| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,190.49 | -0.09% | 1.93% | -13.52% | -15.12% | -5.93% | -2.45% | -19.27% | 6.00% | 255.56% | $1.53k | $946.69 | 21.94% | 25.75% | 1.14 | 213,000 | 54.35% |
| FLEX | FLEX LTD | $65.79 | 3.69% | 3.94% | 1.04% | 2.41% | 12.17% | 83.00% | 213.14% | 277.02% | 459.44% | $72.22 | $25.11 | 8.90% | 162.01% | 1.44 | 3,086,000 | -8.86% |
| GFS | GLOBALFOUNDRIES INC | $43.36 | 2.10% | 4.26% | -4.58% | 18.37% | 31.79% | 12.36% | -36.32% | N/A | N/A | $50.98 | $29.77 | 14.95% | 45.65% | 1.69 | 5,060,000 | 46.62% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.57 | -0.84% | 0.32% | 34.77% | 73.06% | 43.38% | 1.24% | -14.43% | -30.16% | -13.49% | $77.36 | $41.58 | 3.61% | 79.34% | 0.91 | 9,612,000 | 4.85% |
| BCE | BCE INC | $25.73 | -0.08% | 0.19% | 0.63% | 12.65% | 10.81% | 10.10% | -42.11% | -43.28% | -42.32% | $26.52 | $20.28 | 2.98% | 26.87% | 0.29 | 4,206,000 | 23.31% |
| ARES | ARES MANAGEMENT CORP | $107.99 | 1.91% | 11.91% | -16.83% | -34.82% | -40.99% | -26.84% | 44.49% | 99.24% | 673.01% | $195.26 | $95.80 | 44.69% | 12.72% | 1.53 | 3,432,000 | -18.48% |
| CMS | CMS ENERGY CORP | $77.45 | -0.04% | 0.87% | 2.11% | 11.97% | 10.45% | 5.07% | 25.14% | 32.73% | 87.44% | $78.88 | $67.71 | 1.81% | 14.39% | 0.28 | 3,097,000 | 48.75% |
| ULTA | ULTA BEAUTY INC | $534.10 | 2.58% | -14.50% | -22.91% | -10.67% | 2.42% | 55.39% | 4.68% | 65.95% | 177.67% | $714.97 | $323.37 | 25.30% | 65.17% | 0.93 | 745,000 | -23.12% |
| MKL | MARKEL GROUP INC | $1,881.52 | -1.70% | -3.40% | -9.00% | -13.16% | -2.76% | 1.60% | 52.77% | 67.93% | 111.20% | $2.21k | $1.62k | 14.77% | 16.01% | 0.63 | 50,000 | -23.66% |
| BG | BUNGE GLOBAL SA | $122.04 | -1.60% | -3.01% | -1.17% | 33.42% | 54.15% | 62.20% | 28.41% | 56.10% | 120.53% | $128.46 | $68.33 | 5.00% | 78.60% | 0.53 | 1,951,000 | 41.38% |
| DRI | DARDEN RESTAURANTS INC | $204.42 | 1.85% | 3.02% | -4.02% | 7.66% | 10.66% | 8.65% | 35.71% | 46.23% | 204.11% | $228.27 | $169.02 | 10.45% | 20.94% | 0.80 | 3,294,000 | 52.71% |
| OMC | OMNICOM GROUP INC | $75.84 | -0.32% | -2.66% | -6.30% | -5.47% | 1.11% | -6.93% | -14.47% | -0.77% | -6.92% | $87.17 | $66.33 | 13.00% | 14.34% | 0.81 | 4,922,000 | 31.11% |
| Q | QNITY ELECTRONICS INC | $111.94 | -1.79% | 4.58% | -0.82% | 40.45% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 20.13% | 53.74% | 2.83 | 2,284,000 | 76.51% |
| ON | ON SEMICONDUCTOR CORP | $59.29 | -1.94% | 2.77% | -12.92% | 7.39% | 16.10% | 36.05% | -25.87% | 47.89% | 528.07% | $73.76 | $31.04 | 19.62% | 91.01% | 1.97 | 7,561,000 | 49.43% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.29 | -0.10% | -24.78% | -32.44% | -42.16% | -59.02% | -30.05% | 30.92% | -66.17% | N/A | $26.70 | $9.86 | 61.46% | 4.36% | 1.08 | 19,319,000 | -49.38% |
| UMC | UNITED MICROELECTRONICS CORP | $9.26 | -0.43% | -0.96% | -8.59% | 14.32% | 29.69% | 34.99% | 5.83% | 12.52% | 340.95% | $12.68 | $5.71 | 26.97% | 62.14% | 1.20 | 6,552,000 | -18.68% |
| LEN | LENNAR CORP | $93.72 | -1.09% | 1.28% | -19.29% | -13.21% | -26.39% | -22.09% | -8.40% | -1.47% | 98.22% | $144.24 | $92.17 | 35.02% | 1.68% | 1.05 | 3,543,000 | 20.67% |
| AVB | AVALONBAY COMMUNITIES INC | $165.24 | -0.52% | -3.39% | -6.94% | -7.75% | -14.37% | -21.63% | 1.59% | -9.60% | -10.70% | $217.32 | $165.17 | 23.96% | 0.04% | 0.69 | 1,029,000 | -37.67% |
| TECK | TECK RESOURCES LTD | $47.36 | -3.13% | -8.69% | -20.12% | 5.86% | 20.69% | 11.20% | 34.20% | 133.53% | 461.80% | $62.41 | $28.32 | 24.11% | 67.23% | 1.24 | 7,281,000 | 50.75% |
| UTHR | UNITED THERAPEUTICS CORP | $527.00 | -0.63% | -1.09% | 9.67% | 1.91% | 26.21% | 65.28% | 134.11% | 209.80% | 322.82% | $548.12 | $266.98 | 3.85% | 97.39% | 0.44 | 506,000 | 23.72% |
| WIT | WIPRO LTD | $2.19 | 0.00% | -4.78% | -2.23% | -28.43% | -21.79% | -28.66% | -3.10% | -31.35% | -5.52% | $3.18 | $2.11 | 31.13% | 3.79% | 0.83 | 10,640,000 | -35.85% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $285.34 | -0.98% | -1.48% | -12.98% | -21.28% | -15.01% | -14.11% | 38.76% | 95.05% | 1,022.94% | $403.58 | $262.83 | 29.30% | 8.56% | 1.05 | 1,209,000 | 31.13% |
| SYF | SYNCHRONY FINANCIAL | $65.51 | 0.52% | 2.41% | -9.34% | -22.64% | -14.47% | 20.16% | 130.26% | 59.90% | 127.54% | $88.77 | $40.55 | 26.20% | 61.57% | 1.39 | 4,273,000 | -12.92% |
| PHM | PULTEGROUP INC | $117.85 | 0.66% | -2.17% | -15.59% | -1.58% | -10.65% | 12.11% | 112.88% | 140.56% | 543.99% | $144.50 | $88.07 | 18.44% | 33.81% | 1.12 | 2,166,000 | 25.13% |
| BRO | BROWN & BROWN INC | $66.56 | -0.78% | -1.61% | -4.12% | -16.99% | -27.44% | -44.48% | 22.47% | 48.70% | 276.47% | $125.68 | $65.68 | 47.04% | 1.34% | 0.69 | 3,026,000 | -10.02% |
| NMR | NOMURA HOLDINGS INC | $7.66 | 0.92% | 2.27% | -18.42% | -7.04% | 2.54% | 16.59% | 111.60% | 18.58% | 67.98% | $9.58 | $4.86 | 20.04% | 57.61% | 0.85 | 2,270,000 | 26.67% |
| ZM | ZOOM COMMUNICATIONS INC | $76.74 | 0.41% | 2.40% | -15.63% | -14.56% | -8.82% | 0.63% | 10.74% | -76.48% | N/A | $97.58 | $64.41 | 21.36% | 19.14% | 1.31 | 2,839,000 | 6.29% |
| EQR | EQUITY RESIDENTIAL | $59.31 | -0.90% | -1.59% | -5.93% | -3.36% | -8.82% | -14.99% | 1.98% | -16.97% | -18.78% | $72.65 | $58.38 | 18.36% | 1.59% | 0.71 | 2,032,000 | -18.36% |
| CHD | CHURCH & DWIGHT CO INC | $94.58 | -1.21% | -4.62% | -8.40% | 11.17% | 4.68% | -12.45% | 10.34% | 13.83% | 105.61% | $113.91 | $81.33 | 16.97% | 16.29% | 0.21 | 2,359,000 | -2.16% |
| NI | NISOURCE INC | $46.69 | 0.15% | 0.00% | 1.90% | 13.96% | 15.80% | 18.86% | 67.83% | 97.09% | 103.98% | $47.96 | $35.64 | 2.64% | 31.00% | 0.45 | 2,322,000 | -13.74% |
| AER | AERCAP HOLDINGS NV | $133.37 | -1.78% | 0.19% | -11.86% | -7.88% | 10.95% | 27.81% | 157.62% | 121.25% | 245.79% | $154.94 | $85.57 | 13.92% | 55.86% | 1.11 | 1,755,000 | 59.84% |
| VLTO | VERALTO CORP | $89.66 | -0.37% | -0.11% | -4.60% | -10.87% | -16.13% | -9.67% | N/A | N/A | N/A | $110.11 | $83.87 | 18.57% | 6.91% | 0.74 | 1,415,000 | 0.21% |
| PPG | PPG INDUSTRIES INC | $98.38 | -2.38% | -2.33% | -20.82% | -4.19% | -10.09% | -13.02% | -21.49% | -33.27% | -9.65% | $133.43 | $90.24 | 26.27% | 9.02% | 1.00 | 2,824,000 | 52.48% |
| VRSN | VERISIGN INC | $239.65 | 0.32% | 1.91% | 10.63% | -1.79% | -15.10% | -1.06% | 20.93% | 24.79% | 170.55% | $310.60 | $208.86 | 22.84% | 14.74% | 0.78 | 654,000 | 2.99% |
| XPO | XPO INC | $187.37 | -1.24% | 2.49% | -7.85% | 35.27% | 43.10% | 68.01% | 486.45% | 50.20% | 502.48% | $220.50 | $85.06 | 15.02% | 120.28% | 1.63 | 1,376,000 | 19.97% |
| WWD | WOODWARD INC | $367.99 | -1.24% | 1.72% | -5.87% | 20.27% | 54.55% | 96.68% | 305.59% | 204.05% | 594.06% | $403.31 | $146.82 | 8.76% | 150.64% | 1.01 | 813,000 | -14.69% |
| AXIA | AXIA ENERGIA | $11.09 | 1.00% | -0.09% | -5.38% | -2.89% | 16.13% | 49.86% | 81.51% | 82.10% | 483.68% | $12.66 | $6.69 | 12.40% | 65.77% | 0.57 | 3,709,000 | 42.22% |
| EFX | EQUIFAX INC | $181.50 | -1.25% | -0.53% | -7.07% | -17.18% | -29.54% | -25.08% | -9.65% | 4.20% | 61.74% | $281.03 | $166.02 | 35.42% | 9.32% | 1.15 | 1,824,000 | 39.98% |
| WSM | WILLIAMS SONOMA INC | $182.58 | -0.83% | 1.83% | -13.40% | -4.35% | -7.90% | 9.81% | 206.65% | 108.85% | 543.45% | $222.00 | $130.07 | 17.76% | 40.37% | 1.43 | 1,498,000 | -51.91% |
| SOFI | SOFI TECHNOLOGIES INC | $17.08 | -0.58% | -3.50% | -11.50% | -37.30% | -42.12% | 34.17% | 227.20% | -6.41% | N/A | $32.73 | $8.60 | 47.82% | 98.60% | 2.09 | 71,661,000 | -11.38% |
| L | LOEWS CORP | $105.65 | -0.48% | -2.56% | -2.49% | -0.87% | 9.27% | 20.33% | 91.19% | 101.62% | 168.56% | $114.85 | $78.98 | 8.01% | 33.77% | 0.65 | 784,000 | 18.43% |
| RF | REGIONS FINANCIAL CORP | $25.21 | 0.04% | -0.43% | -15.17% | -8.86% | -7.18% | 15.91% | 39.44% | 19.59% | 207.06% | $31.53 | $17.74 | 20.04% | 42.11% | 1.11 | 12,260,000 | 26.38% |
| LH | LABCORP HOLDINGS INC | $264.09 | -0.66% | 0.45% | -6.51% | 4.79% | -4.75% | 10.17% | 21.48% | 9.94% | 131.41% | $293.72 | $209.38 | 10.09% | 26.13% | 0.63 | 513,000 | -4.65% |
| MDB | MONGODB INC | $270.16 | 0.61% | 3.64% | -24.09% | -37.27% | -16.47% | 42.14% | 28.09% | -10.74% | N/A | $444.72 | $140.78 | 39.25% | 91.90% | 2.07 | 1,299,000 | 13.65% |
| PSTG | EVERPURE INC | $65.45 | 1.65% | 7.30% | -11.06% | -5.32% | -25.51% | 27.04% | 169.12% | 193.50% | 405.41% | $100.59 | $34.51 | 34.93% | 89.66% | 1.58 | 1,879,000 | -11.58% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $130.92 | -0.50% | -0.02% | -8.52% | -8.35% | 9.31% | 16.01% | 97.88% | 88.00% | 143.70% | $150.89 | $94.78 | 13.23% | 38.13% | 0.97 | 204,000 | 23.64% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,803.23 | 1.49% | -1.08% | -11.84% | -15.54% | -3.41% | -4.18% | 220.67% | 116.01% | 619.34% | $2.23k | $1.47k | 19.22% | 22.37% | 1.07 | 111,000 | 8.82% |
| ALAB | ASTERA LABS INC | $126.16 | -0.14% | 5.22% | -4.87% | -23.26% | -48.55% | 83.13% | N/A | N/A | N/A | $262.90 | $47.13 | 52.01% | 167.71% | 2.57 | 4,137,000 | 7.87% |
| BNTX | BIONTECH SE | $89.31 | -0.77% | -0.88% | -19.12% | -3.45% | -7.18% | -10.03% | -32.38% | -16.99% | N/A | $124.00 | $79.52 | 27.98% | 12.31% | 0.97 | 1,698,000 | 31.02% |
| FSLR | FIRST SOLAR INC | $199.65 | 0.93% | 1.06% | -14.42% | -25.22% | -6.04% | 54.36% | -2.46% | 149.66% | 180.25% | $285.99 | $116.56 | 30.19% | 71.28% | 1.05 | 1,319,000 | 8.11% |
| STE | STERIS PLC | $217.92 | 0.79% | 2.62% | -13.24% | -14.32% | -12.40% | -3.26% | 20.23% | 16.39% | 218.13% | $269.44 | $204.90 | 19.12% | 6.35% | 0.77 | 616,000 | 1.32% |
| DGX | QUEST DIAGNOSTICS INC | $194.16 | -0.55% | -3.35% | -4.09% | 10.28% | 5.75% | 15.56% | 46.08% | 54.98% | 177.29% | $213.50 | $157.20 | 9.06% | 23.51% | 0.38 | 807,000 | 16.28% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.66 | -0.49% | -1.33% | 3.55% | 8.58% | 71.75% | 64.45% | -3.66% | 36.89% | 253.50% | $86.13 | $29.36 | 13.32% | 154.29% | 1.19 | 790,000 | 64.58% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.03 | 1.07% | -2.36% | -13.44% | 2.18% | 14.95% | 8.88% | 28.14% | 107.46% | 22.28% | $116.36 | $80.22 | 16.61% | 20.95% | 0.48 | 149,000 | -27.32% |
| KEY | KEYCORP | $19.28 | 1.10% | 0.31% | -11.52% | -8.10% | 1.05% | 20.12% | 65.21% | -5.44% | 68.68% | $23.35 | $12.73 | 17.41% | 51.51% | 1.25 | 18,888,000 | 20.25% |
| KEP | KOREA ELECTRIC POWER CORP | $16.36 | -0.24% | 2.38% | -24.82% | -3.25% | 24.79% | 117.26% | 135.73% | 52.47% | -35.87% | $23.41 | $7.19 | 30.12% | 127.54% | 0.57 | 695,000 | 88.86% |
| LDOS | LEIDOS HOLDINGS INC | $165.95 | -0.48% | -4.52% | -5.85% | -10.14% | -11.47% | 19.73% | 81.21% | 74.78% | 236.95% | $205.77 | $128.32 | 19.35% | 29.32% | 0.50 | 989,000 | 4.32% |
| RCI | ROGERS COMMUNICATIONS INC | $38.65 | -0.95% | -0.08% | 1.13% | 5.54% | 9.24% | 36.77% | -15.61% | -20.16% | -0.74% | $41.14 | $23.18 | 6.05% | 66.74% | 0.39 | 918,000 | -18.04% |
| DLTR | DOLLAR TREE INC | $105.56 | -1.80% | -5.50% | -20.97% | -17.43% | 10.81% | 64.17% | -25.18% | -2.37% | 31.20% | $142.40 | $61.87 | 25.87% | 70.62% | 0.70 | 3,536,000 | -0.51% |
| TSN | TYSON FOODS INC | $59.12 | -3.43% | -3.13% | -8.10% | 1.11% | 10.32% | -2.75% | 0.94% | -22.97% | -11.44% | $66.41 | $50.56 | 10.98% | 16.93% | 0.40 | 3,967,000 | 21.99% |
| CHRW | C H ROBINSON WORLDWIDE INC | $174.81 | 2.44% | 1.72% | -5.61% | 5.02% | 28.47% | 76.02% | 82.15% | 80.78% | 137.35% | $203.34 | $84.68 | 14.03% | 106.44% | 0.68 | 1,516,000 | 20.22% |
| MRNA | MODERNA INC | $52.37 | -0.06% | -1.91% | 5.37% | 54.94% | 107.49% | 57.17% | -66.11% | -63.57% | N/A | $59.55 | $22.28 | 12.06% | 135.05% | 1.32 | 4,881,000 | -25.73% |
| RL | RALPH LAUREN CORP | $340.21 | -0.41% | 1.53% | -9.72% | -6.16% | 8.88% | 51.49% | 203.60% | 179.43% | 242.78% | $388.38 | $176.61 | 12.40% | 92.63% | 1.30 | 696,000 | 19.59% |
| PAAS | PAN AMERICAN SILVER CORP | $48.34 | -6.66% | -19.53% | -21.03% | -6.63% | 32.58% | 82.28% | 171.12% | 45.08% | 335.89% | $69.90 | $20.55 | 30.85% | 135.23% | 0.87 | 15,494,000 | 55.73% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $174.38 | -0.32% | -1.70% | -1.04% | -22.83% | -27.78% | -25.91% | 28.01% | 19.29% | 202.27% | $271.91 | $163.71 | 35.87% | 6.52% | 0.79 | 1,318,000 | 15.51% |
| TU | TELUS CORP | $13.14 | -1.13% | -0.30% | -2.81% | 4.20% | -17.36% | -11.93% | -34.40% | -37.01% | -17.44% | $16.74 | $12.54 | 21.51% | 4.78% | 0.39 | 5,972,000 | 90.31% |
| NTAP | NETAPP INC | $103.09 | 2.30% | 6.36% | 1.47% | -7.87% | -17.63% | 10.22% | 63.71% | 46.94% | 284.81% | $126.66 | $71.84 | 18.61% | 43.50% | 1.14 | 2,126,000 | 16.43% |
| ATI | ATI INC | $147.54 | -1.40% | 0.99% | -3.47% | 30.24% | 82.76% | 181.89% | 293.44% | 590.41% | 741.16% | $168.14 | $39.23 | 12.25% | 276.09% | 1.26 | 1,706,000 | 34.76% |
| LUV | SOUTHWEST AIRLINES CO | $40.87 | 1.69% | 5.85% | -21.52% | -0.95% | 25.68% | 21.64% | 35.87% | -33.05% | -9.16% | $55.11 | $23.82 | 25.84% | 71.61% | 1.09 | 8,901,000 | -18.89% |
| HUM | HUMANA INC | $166.45 | -2.33% | 1.70% | -12.62% | -35.83% | -34.12% | -37.74% | -66.33% | -59.38% | -9.41% | $315.35 | $163.60 | 47.22% | 1.74% | 0.41 | 1,497,000 | 2.60% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.27 | -0.94% | 7.58% | -0.71% | 18.81% | 35.86% | 16.13% | -9.81% | -11.67% | N/A | $26.20 | $16.34 | 3.55% | 54.65% | 0.63 | 2,848,000 | -35.86% |
| GIS | GENERAL MILLS INC | $37.50 | -0.24% | -4.82% | -16.29% | -21.65% | -25.52% | -36.66% | -53.50% | -37.57% | -38.83% | $62.61 | $37.13 | 40.11% | 1.00% | 0.12 | 11,064,000 | -34.73% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.12 | 3.80% | 5.36% | 3.40% | -28.20% | 12.10% | 41.90% | 23.81% | N/A | N/A | $22.69 | $10.36 | 28.96% | 55.60% | 1.94 | 75,856,000 | 349.73% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.15 | 3.66% | 6.12% | -0.82% | 18.79% | 18.69% | 61.50% | 203.01% | 271.34% | 356.18% | $30.63 | $16.53 | 4.83% | 76.40% | 0.60 | 1,849,000 | 25.61% |
| ROIV | ROIVANT SCIENCES LTD | $27.80 | 0.00% | -2.63% | 1.02% | 24.05% | 84.84% | 154.11% | 219.17% | 184.54% | N/A | $30.33 | $8.73 | 8.34% | 218.44% | 0.91 | 4,008,000 | -7.80% |
| EXAS | EXACT SCIENCES CORP | $103.92 | 0.16% | 0.63% | 0.61% | 2.06% | 94.90% | 127.40% | 63.81% | -22.25% | 1,549.52% | $104.00 | $38.81 | 0.08% | 167.75% | 1.26 | 1,892,000 | 25.80% |
| NVT | NVENT ELECTRIC PLC | $122.58 | 1.92% | 13.64% | 4.88% | 20.72% | 23.83% | 115.58% | 192.27% | 326.51% | N/A | $124.22 | $41.71 | 1.32% | 193.92% | 1.32 | 2,735,000 | -43.36% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $107.09 | 5.28% | -4.02% | -18.04% | -28.67% | -36.84% | 128.97% | 1,205.98% | N/A | N/A | $213.80 | $29.09 | 49.91% | 268.13% | 2.08 | 6,906,000 | -7.55% |
| USFD | US FOODS HOLDING CORP | $89.33 | 0.42% | -3.54% | -7.31% | 15.41% | 14.04% | 37.28% | 157.66% | 135.08% | N/A | $102.13 | $57.36 | 12.53% | 55.73% | 1.02 | 3,022,000 | 51.25% |
| BCH | BANK OF CHILE | $38.98 | 2.20% | 4.50% | -7.76% | 3.42% | 32.86% | 36.82% | 113.01% | 57.11% | 95.32% | $46.76 | $23.66 | 16.64% | 64.75% | 0.54 | 251,000 | 24.26% |
| RVMD | REVOLUTION MEDICINES INC | $99.29 | 1.20% | 4.44% | -3.36% | 26.03% | 128.04% | 156.23% | 356.09% | 105.23% | N/A | $124.49 | $29.17 | 20.24% | 240.38% | 1.29 | 1,485,000 | -32.74% |
| TEAM | ATLASSIAN CORP | $74.60 | 1.54% | 1.72% | -7.05% | -53.68% | -55.87% | -67.55% | -49.90% | -65.95% | 211.87% | $242.00 | $67.85 | 69.17% | 9.95% | 1.72 | 4,749,000 | 0.15% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.24 | 1.81% | 3.52% | -2.30% | -3.68% | 22.55% | 26.49% | 39.80% | 42.54% | 203.71% | $167.19 | $100.47 | 11.93% | 46.55% | 0.82 | 1,313,000 | 53.57% |
| BURL | BURLINGTON STORES INC | $311.99 | 3.85% | 6.48% | -0.26% | 11.92% | 18.58% | 27.56% | 47.30% | 1.63% | 476.58% | $332.20 | $212.92 | 6.08% | 46.53% | 1.20 | 874,000 | 8.98% |
| IOT | SAMSARA INC | $33.66 | -0.06% | 5.65% | 25.60% | -11.86% | -16.02% | -15.47% | 83.73% | N/A | N/A | $48.41 | $23.38 | 30.46% | 43.97% | 1.83 | 6,240,000 | 17.51% |
| FUTU | FUTU HOLDINGS LTD | $139.47 | -3.59% | -2.48% | -9.14% | -15.30% | -21.64% | 21.60% | 216.47% | 5.84% | N/A | $202.53 | $70.60 | 31.14% | 97.55% | 1.50 | 2,503,000 | 179.35% |
| FN | FABRINET | $540.75 | 8.06% | 5.45% | 5.24% | 13.73% | 41.14% | 140.85% | 372.68% | 504.46% | 1,798.03% | $632.99 | $148.55 | 14.57% | 264.02% | 1.51 | 603,000 | 0.17% |
| SW | SMURFIT WESTROCK PLC | $36.93 | -4.28% | -7.00% | -25.81% | -3.10% | -15.72% | -19.72% | N/A | N/A | N/A | $52.65 | $32.73 | 29.86% | 12.84% | 1.20 | 6,285,000 | 36.90% |
| ILMN | ILLUMINA INC | $126.59 | 2.96% | 9.54% | 5.49% | -6.08% | 23.20% | 49.00% | -42.40% | -69.56% | -18.40% | $155.47 | $68.70 | 18.58% | 84.26% | 1.25 | 1,510,000 | 25.52% |
| CPAY | CORPAY INC | $284.38 | -0.54% | -11.56% | -18.09% | -8.21% | -5.81% | -19.29% | 42.85% | 1.21% | 93.73% | $361.99 | $252.84 | 21.44% | 12.47% | 1.19 | 675,000 | -11.88% |
| TWLO | TWILIO INC | $127.35 | 0.63% | 1.47% | 14.77% | -10.15% | 19.58% | 23.64% | 103.50% | -64.21% | N/A | $145.90 | $77.51 | 12.71% | 64.30% | 1.68 | 1,241,000 | 12.41% |
| CF | CF INDUSTRIES HOLDINGS INC | $125.56 | -0.92% | -7.68% | 26.24% | 59.54% | 47.56% | 62.29% | 73.02% | 160.66% | 258.13% | $137.42 | $67.34 | 8.63% | 86.46% | 0.52 | 6,487,000 | -12.93% |
| SBAC | SBA COMMUNICATIONS CORP | $182.28 | -0.41% | -1.33% | -8.07% | -4.07% | -8.45% | -17.07% | -29.13% | -31.49% | 85.19% | $245.16 | $177.49 | 25.65% | 2.70% | 0.58 | 707,000 | 14.03% |
| ALB | ALBEMARLE CORP | $163.26 | -1.55% | -0.38% | -3.06% | 11.91% | 99.49% | 105.38% | -23.42% | 7.76% | 164.86% | $206.00 | $49.43 | 20.75% | 230.29% | 1.59 | 1,874,000 | 18.16% |
| BWXT | BWX TECHNOLOGIES INC | $210.12 | 0.55% | 6.22% | 0.50% | 19.10% | 20.41% | 104.92% | 239.62% | 223.91% | 514.39% | $220.57 | $84.21 | 4.74% | 149.52% | 0.84 | 1,061,000 | -7.09% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.90 | 1.11% | 4.34% | -5.52% | 44.46% | 91.10% | 124.16% | 185.90% | 182.95% | 282.20% | $25.29 | $6.94 | 13.40% | 215.56% | 1.44 | 5,491,000 | 7.18% |
| RGLD | ROYAL GOLD INC | $225.07 | -7.20% | -16.59% | -17.19% | -1.13% | 17.43% | 45.43% | 78.71% | 112.71% | 330.59% | $306.25 | $150.75 | 26.51% | 49.30% | 0.52 | 2,051,000 | 62.39% |
| GPN | GLOBAL PAYMENTS INC | $68.18 | -2.10% | -3.08% | -15.04% | -15.67% | -21.22% | -30.51% | -31.70% | -66.82% | 14.63% | $100.56 | $65.93 | 32.20% | 3.41% | 1.20 | 4,390,000 | 22.35% |
| TROW | PRICE T ROWE GROUP INC | $87.09 | -0.48% | -0.93% | -7.70% | -15.68% | -17.83% | -7.40% | -19.04% | -49.32% | 18.72% | $118.22 | $77.85 | 26.33% | 11.87% | 1.37 | 2,478,000 | -0.08% |
| YUMC | YUM CHINA HOLDINGS INC | $53.70 | 1.78% | 2.31% | -1.67% | 10.93% | 22.71% | 0.13% | -11.89% | -11.31% | N/A | $58.39 | $41.00 | 8.03% | 30.98% | 0.75 | 3,214,000 | 102.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.