| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $103.46 | -1.14% | -4.21% | -5.63% | -8.05% | -25.42% | -20.68% | 67.68% | 51.32% | N/A | $152.65 | $101.71 | 32.22% | 1.73% | 0.67 | 2,072,000 | 47.37% |
| TPG | TPG INC | $64.40 | -0.92% | -6.35% | 17.39% | 1.05% | 28.98% | 1.82% | 117.94% | N/A | N/A | $70.11 | $37.52 | 8.14% | 71.64% | 1.49 | 2,025,000 | 47.59% |
| NMR | NOMURA HOLDINGS INC | $8.21 | 1.99% | -1.20% | 18.30% | 8.60% | 31.15% | 44.29% | 133.24% | 58.80% | 45.31% | $8.50 | $4.86 | 3.41% | 68.93% | 0.81 | 1,363,000 | -20.34% |
| ASTS | AST SPACEMOBILE INC | $65.93 | 6.58% | -22.21% | 13.24% | 59.10% | 48.66% | 182.23% | 1,630.45% | 499.36% | N/A | $102.79 | $17.50 | 35.86% | 276.74% | 2.03 | 12,951,000 | 3.04% |
| OWL | BLUE OWL CAPITAL INC | $15.48 | 0.58% | -3.91% | 11.29% | -18.91% | -17.09% | -32.22% | 48.70% | 43.20% | N/A | $26.73 | $13.25 | 42.08% | 16.83% | 1.44 | 11,988,000 | -28.99% |
| LULU | LULULEMON ATHLETICA INC | $215.11 | 3.48% | 15.03% | 31.19% | 26.71% | -5.92% | -42.19% | -32.12% | -43.10% | 327.99% | $423.32 | $159.25 | 49.19% | 35.08% | 1.28 | 12,067,000 | 140.19% |
| RF | REGIONS FINANCIAL CORP | $27.49 | -0.29% | -1.26% | 13.69% | 0.33% | 25.18% | 18.03% | 33.45% | 80.14% | 194.01% | $27.98 | $17.74 | 1.75% | 54.96% | 1.11 | 13,741,000 | 10.20% |
| STZ | CONSTELLATION BRANDS INC | $136.81 | -2.08% | -8.52% | 4.81% | 2.85% | -14.49% | -40.08% | -40.59% | -37.44% | -1.27% | $229.07 | $126.45 | 40.28% | 8.19% | 0.56 | 2,019,000 | -15.24% |
| PHM | PULTEGROUP INC | $121.66 | -0.93% | -4.63% | 7.20% | -9.28% | 22.72% | 9.32% | 169.88% | 169.76% | 602.02% | $142.11 | $88.07 | 14.39% | 38.14% | 1.13 | 2,694,000 | 32.51% |
| TDY | TELEDYNE TECHNOLOGIES INC | $504.46 | 0.33% | -3.57% | 0.06% | -10.34% | 3.17% | 10.04% | 29.26% | 32.59% | 479.57% | $595.99 | $419.00 | 15.36% | 20.40% | 0.89 | 246,000 | -9.23% |
| EQR | EQUITY RESIDENTIAL | $62.09 | 0.18% | 2.41% | 4.92% | -4.29% | -9.84% | -11.54% | 4.09% | 7.70% | -22.29% | $75.86 | $58.38 | 18.15% | 6.35% | 0.72 | 2,013,000 | -40.51% |
| LITE | LUMENTUM HOLDINGS INC | $337.13 | 5.27% | -9.40% | 36.25% | 96.58% | 281.11% | 306.67% | 563.64% | 269.94% | 1,502.33% | $376.53 | $45.65 | 10.46% | 638.51% | 1.67 | 3,966,000 | -4.76% |
| FLEX | FLEX LTD | $63.04 | 0.30% | -11.22% | 9.50% | 8.45% | 36.51% | 66.20% | 193.35% | 254.56% | 483.16% | $72.22 | $25.11 | 12.71% | 151.06% | 1.45 | 10,521,000 | -18.31% |
| IRM | IRON MOUNTAIN INC | $78.86 | -0.67% | -10.42% | -11.67% | -20.28% | -23.18% | -23.59% | 57.06% | 167.50% | 194.58% | $112.18 | $72.33 | 29.70% | 9.03% | 0.89 | 2,673,000 | -15.20% |
| JBL | JABIL INC | $217.04 | 0.34% | -7.35% | 9.13% | -2.80% | 6.05% | 51.05% | 218.05% | 411.52% | 822.79% | $237.14 | $108.66 | 8.48% | 99.74% | 1.33 | 2,214,000 | -48.27% |
| LDOS | LEIDOS HOLDINGS INC | $181.19 | -0.09% | -4.90% | -4.19% | -3.18% | 22.14% | 24.06% | 73.47% | 71.47% | 223.78% | $205.77 | $123.62 | 11.95% | 46.57% | 0.50 | 887,000 | 4.11% |
| EIX | EDISON INTERNATIONAL | $60.17 | 1.06% | 3.87% | 3.00% | 8.26% | 19.24% | -23.12% | -7.36% | -3.79% | 0.85% | $81.02 | $47.73 | 25.73% | 26.06% | 0.59 | 3,128,000 | -13.54% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.46 | -0.72% | 3.07% | 11.28% | 18.91% | 25.27% | 12.69% | 139.73% | 124.84% | 183.83% | $142.57 | $94.78 | 1.48% | 48.20% | 0.97 | 219,000 | -9.50% |
| HAL | HALLIBURTON CO | $27.46 | -1.01% | -5.70% | 2.50% | 22.81% | 23.25% | 5.01% | -23.85% | 39.53% | -17.88% | $30.40 | $18.72 | 9.67% | 46.69% | 0.99 | 6,632,000 | -42.61% |
| HUBB | HUBBELL INC | $434.85 | 1.20% | -6.04% | 4.21% | -1.19% | 9.06% | 2.22% | 83.65% | 179.41% | 372.41% | $484.26 | $299.43 | 10.20% | 45.23% | 1.01 | 597,000 | -0.50% |
| PPG | PPG INDUSTRIES INC | $102.91 | -0.78% | 0.15% | 8.53% | -5.60% | -4.92% | -15.13% | -18.08% | -29.24% | 6.88% | $124.74 | $90.24 | 17.50% | 14.04% | 0.99 | 2,263,000 | 6.34% |
| STM | STMICROELECTRONICS NV | $25.75 | 0.78% | -1.94% | 15.26% | -9.30% | -11.27% | 3.21% | -29.82% | -29.47% | 291.93% | $33.47 | $17.25 | 23.07% | 49.28% | 1.67 | 4,493,000 | -27.71% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.91 | -0.41% | -0.77% | 3.74% | 11.09% | 5.78% | 6.00% | 7.79% | 12.85% | 90.49% | $73.70 | $58.71 | 5.14% | 19.08% | 0.61 | 2,186,000 | 9.14% |
| KEY | KEYCORP | $20.94 | 0.67% | 1.21% | 21.82% | 9.46% | 30.79% | 23.47% | 25.77% | 35.80% | 65.27% | $21.12 | $12.73 | 0.83% | 64.56% | 1.24 | 16,179,000 | -0.71% |
| FUTU | FUTU HOLDINGS LTD | $163.84 | 2.19% | -5.17% | -2.33% | -5.80% | 34.12% | 96.92% | 153.19% | 278.21% | N/A | $202.53 | $70.60 | 19.10% | 132.07% | 1.58 | 816,000 | -39.33% |
| TEF | TELEFONICA S A | $4.00 | -1.23% | -5.44% | -3.61% | -23.95% | -23.37% | -1.96% | 17.30% | -2.91% | -64.13% | $5.72 | $3.89 | 30.07% | 2.83% | 0.42 | 1,995,000 | 17.70% |
| AXIA | AXIA ENERGIA | $11.46 | 1.42% | -1.29% | -0.26% | 24.43% | 54.86% | 108.74% | 45.62% | 56.99% | 736.50% | $12.66 | $5.45 | 9.48% | 110.20% | 0.55 | 2,117,000 | -35.08% |
| VRSN | VERISIGN INC | $244.39 | 0.52% | 0.13% | -2.10% | -14.51% | -13.08% | 27.66% | 21.90% | 12.20% | 182.73% | $310.60 | $193.95 | 21.32% | 26.01% | 0.80 | 619,000 | -19.71% |
| CYBR | CYBERARK SOFTWARE LTD | $448.51 | 1.22% | -2.46% | -6.32% | -7.70% | 15.46% | 47.01% | 251.41% | 209.15% | 886.82% | $526.19 | $288.63 | 14.76% | 55.39% | 1.31 | 1,109,000 | 18.10% |
| WSM | WILLIAMS SONOMA INC | $189.36 | 1.98% | 0.04% | 4.76% | -5.14% | 18.03% | 1.77% | 227.67% | 245.42% | 549.27% | $219.98 | $130.07 | 13.92% | 45.58% | 1.34 | 1,533,000 | 40.51% |
| TROW | PRICE T ROWE GROUP INC | $103.32 | -0.56% | -1.56% | 5.99% | -2.33% | 12.13% | -8.43% | -5.67% | -31.32% | 47.79% | $118.32 | $77.85 | 12.68% | 32.72% | 1.36 | 1,280,000 | -38.73% |
| RL | RALPH LAUREN CORP | $370.06 | 1.19% | 0.66% | 12.73% | 17.86% | 38.18% | 67.30% | 259.21% | 265.64% | 231.42% | $379.49 | $176.61 | 2.48% | 109.54% | 1.29 | 806,000 | 90.09% |
| DRI | DARDEN RESTAURANTS INC | $192.88 | 1.77% | 5.23% | 12.77% | 0.07% | -13.41% | 20.65% | 39.31% | 66.05% | 208.61% | $228.27 | $169.02 | 15.50% | 14.12% | 0.82 | 4,744,000 | 82.95% |
| DVN | DEVON ENERGY CORP | $35.72 | -3.33% | -4.85% | -0.42% | 2.03% | 4.94% | 14.86% | -39.72% | 128.53% | 24.59% | $38.88 | $25.89 | 8.13% | 37.97% | 1.06 | 8,142,000 | -22.73% |
| WAT | WATERS CORP | $376.31 | -0.21% | -4.05% | -0.08% | 22.82% | 10.89% | 4.41% | 11.57% | 50.30% | 190.54% | $423.56 | $275.05 | 11.16% | 36.82% | 0.97 | 582,000 | 15.48% |
| RPRX | ROYALTY PHARMA PLC | $38.43 | 0.31% | -0.98% | -2.61% | 7.56% | 10.08% | 57.05% | -2.88% | -13.45% | N/A | $41.24 | $24.32 | 6.81% | 58.05% | 0.49 | 4,155,000 | 87.84% |
| PSTG | PURE STORAGE INC | $67.06 | 1.12% | -11.61% | -18.39% | -22.97% | 26.84% | 7.14% | 143.68% | 198.44% | 298.93% | $100.59 | $34.51 | 33.33% | 94.32% | 1.58 | 3,535,000 | 16.28% |
| TECK | TECK RESOURCES LTD | $45.24 | 2.24% | 0.44% | 15.76% | 14.71% | 18.31% | 12.76% | 23.84% | 153.02% | 1,275.08% | $46.46 | $28.32 | 2.63% | 59.75% | 1.23 | 6,351,000 | 2.35% |
| IOT | SAMSARA INC | $38.15 | -0.21% | -13.00% | 5.13% | -4.55% | -1.40% | -12.58% | 208.66% | N/A | N/A | $61.90 | $31.40 | 38.37% | 21.50% | 1.85 | 6,618,000 | 24.92% |
| BNTX | BIONTECH SE | $91.46 | -0.15% | -4.73% | -10.80% | -5.04% | -12.39% | -18.05% | -45.74% | -12.26% | N/A | $129.27 | $81.20 | 29.25% | 12.64% | 0.94 | 1,404,000 | 43.71% |
| NTAP | NETAPP INC | $110.50 | -0.41% | -7.23% | 3.85% | -12.55% | 7.54% | -6.62% | 86.69% | 70.47% | 300.36% | $127.78 | $71.84 | 13.52% | 53.82% | 1.12 | 2,405,000 | 16.13% |
| L | LOEWS CORP | $105.86 | -0.17% | 1.16% | 0.70% | 9.09% | 19.85% | 29.89% | 92.65% | 141.69% | 188.60% | $109.06 | $78.98 | 2.93% | 34.03% | 0.67 | 806,000 | -7.89% |
| ON | ON SEMICONDUCTOR CORP | $54.34 | 1.89% | -2.91% | 19.27% | 4.84% | 3.98% | -16.31% | -15.29% | 72.29% | 442.86% | $67.95 | $31.04 | 20.03% | 75.06% | 1.99 | 9,963,000 | 25.62% |
| FWONA | LIBERTY MEDIA CORP | $87.39 | -0.78% | 0.84% | -1.28% | -6.88% | -5.10% | 4.47% | 67.61% | 130.16% | 129.01% | $99.49 | $68.00 | 12.16% | 28.51% | 0.78 | 119,000 | -17.36% |
| UTHR | UNITED THERAPEUTICS CORP | $507.00 | -0.77% | 3.78% | 6.38% | 23.70% | 73.80% | 41.80% | 86.64% | 245.25% | 226.72% | $513.93 | $266.98 | 1.35% | 89.90% | 0.45 | 615,000 | 0.16% |
| TOST | TOAST INC | $36.62 | 3.15% | 1.81% | 8.54% | -11.72% | -14.00% | 0.91% | 106.08% | N/A | N/A | $49.66 | $28.12 | 26.26% | 30.22% | 1.95 | 8,913,000 | 26.34% |
| HPQ | HP INC | $23.45 | -4.01% | -7.71% | 3.26% | -16.96% | -3.02% | -27.82% | -11.71% | -4.13% | 103.74% | $35.28 | $21.21 | 33.52% | 10.56% | 1.17 | 20,895,000 | 67.78% |
| NVR | NVR INC | $7,561.62 | 1.19% | 0.67% | 5.80% | -7.54% | 8.34% | -7.98% | 61.39% | 78.89% | 356.47% | $8.62k | $6.56k | 12.26% | 15.22% | 0.88 | 19,000 | -9.52% |
| CPAY | CORPAY INC | $306.27 | -0.75% | -3.17% | 12.28% | 0.33% | -2.59% | -9.70% | 71.14% | 9.59% | 118.27% | $400.81 | $252.84 | 23.59% | 21.13% | 1.18 | 270,000 | -32.33% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.64 | 1.01% | 0.65% | 7.75% | -1.80% | 10.27% | 19.00% | 75.49% | 23.09% | 162.40% | $91.07 | $69.61 | 3.77% | 25.91% | 0.95 | 1,494,000 | 2.26% |
| PBA | PEMBINA PIPELINE CORP | $36.75 | -1.63% | -6.15% | -5.53% | -7.73% | -0.30% | 2.45% | 13.08% | 46.53% | 71.73% | $42.32 | $34.13 | 13.16% | 7.68% | 0.58 | 1,155,000 | -25.91% |
| KEP | KOREA ELECTRIC POWER CORP | $16.54 | -3.10% | -1.19% | -3.22% | 25.21% | 54.58% | 127.82% | 103.19% | 29.73% | -21.91% | $18.29 | $6.68 | 9.57% | 147.60% | 0.56 | 382,000 | -23.14% |
| AS | AMER SPORTS INC | $38.18 | 0.71% | -3.00% | 14.45% | 0.79% | 5.50% | 37.88% | N/A | N/A | N/A | $42.36 | $20.21 | 9.87% | 88.92% | 1.51 | 3,150,000 | -2.11% |
| CG | CARLYLE GROUP INC | $58.85 | 1.43% | -2.21% | 13.90% | -15.14% | 25.03% | 20.18% | 106.42% | 90.76% | 277.00% | $69.85 | $33.02 | 15.75% | 78.23% | 1.64 | 2,332,000 | 6.00% |
| PAAS | PAN AMERICAN SILVER CORP | $50.05 | 0.10% | -0.60% | 31.47% | 42.11% | 72.76% | 142.37% | 218.79% | 49.49% | 690.68% | $52.24 | $19.80 | 4.19% | 152.75% | 0.85 | 4,429,000 | -10.97% |
| LUV | SOUTHWEST AIRLINES CO | $40.73 | -0.61% | -0.02% | 27.44% | 26.22% | 30.71% | 25.44% | 12.05% | -11.51% | -4.70% | $43.54 | $23.82 | 6.45% | 71.03% | 1.08 | 10,584,000 | -14.17% |
| TWLO | TWILIO INC | $138.90 | -0.23% | 3.47% | 15.10% | 28.16% | 19.04% | 31.71% | 199.94% | -61.95% | N/A | $151.95 | $77.51 | 8.59% | 79.20% | 1.71 | 2,160,000 | -30.55% |
| BCE | BCE INC | $22.85 | -1.30% | -2.35% | -0.74% | -1.08% | 4.82% | -2.35% | -47.72% | -47.34% | -40.26% | $26.01 | $20.28 | 12.15% | 12.67% | 0.31 | 3,087,000 | 7.94% |
| PTC | PTC INC | $175.90 | 0.34% | -1.18% | 1.64% | -14.69% | 5.60% | -6.85% | 43.59% | 48.58% | 421.80% | $219.69 | $133.38 | 19.93% | 31.88% | 1.15 | 557,000 | -41.92% |
| LH | LABCORP HOLDINGS INC | $252.03 | -1.48% | -4.80% | -2.99% | -9.06% | -3.58% | 11.36% | 10.05% | 22.88% | 106.99% | $293.72 | $209.38 | 14.19% | 20.37% | 0.62 | 1,063,000 | 60.09% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.00 | -1.41% | -2.73% | -1.41% | 6.98% | 26.20% | 35.92% | -10.94% | -14.81% | -3.09% | $22.39 | $13.15 | 6.21% | 59.70% | 0.49 | 610,000 | 11.52% |
| PODD | INSULET CORP | $292.88 | 1.14% | -0.44% | -12.17% | -12.18% | -2.95% | 14.21% | -0.48% | 21.70% | 709.73% | $354.88 | $230.05 | 17.47% | 27.31% | 1.15 | 750,000 | 7.45% |
| TPL | TEXAS PACIFIC LAND CORP | $895.41 | 1.41% | 0.57% | -2.69% | -1.96% | -17.07% | -19.66% | 8.54% | 262.70% | 1,953.36% | $1.46k | $807.70 | 38.79% | 10.86% | 1.01 | 249,000 | -4.60% |
| TSN | TYSON FOODS INC | $58.25 | -0.43% | -2.20% | 8.55% | 7.85% | 7.22% | -1.20% | -4.21% | -10.32% | 10.85% | $64.36 | $50.56 | 9.49% | 15.21% | 0.39 | 2,516,000 | 24.00% |
| HUBS | HUBSPOT INC | $390.00 | 0.62% | 0.73% | 5.88% | -23.99% | -28.37% | -44.84% | 35.64% | -3.60% | 606.39% | $881.13 | $344.41 | 55.74% | 13.24% | 1.76 | 1,213,000 | 0.83% |
| CHD | CHURCH & DWIGHT CO INC | $85.07 | -1.68% | 1.79% | 2.63% | -7.60% | -11.28% | -19.64% | 6.48% | -3.49% | 104.45% | $116.46 | $81.33 | 26.95% | 4.60% | 0.21 | 2,611,000 | 13.72% |
| IP | INTERNATIONAL PAPER CO | $38.60 | -0.23% | -1.15% | 4.75% | -18.06% | -16.31% | -28.04% | 10.54% | -22.77% | 4.89% | $60.15 | $35.56 | 35.83% | 8.55% | 0.79 | 3,486,000 | -0.29% |
| GIB | CGI INC | $92.25 | -0.04% | 2.20% | 7.18% | -0.01% | -14.03% | -13.79% | 8.43% | 16.70% | 132.37% | $122.79 | $84.13 | 24.87% | 9.65% | 0.74 | 279,000 | -15.45% |
| CASY | CASEYS GENERAL STORES INC | $547.54 | -1.30% | 0.90% | -0.14% | 0.70% | 8.14% | 34.81% | 134.02% | 201.92% | 363.47% | $573.76 | $372.09 | 4.57% | 47.15% | 0.58 | 348,000 | 54.67% |
| SBAC | SBA COMMUNICATIONS CORP | $190.36 | -0.31% | -1.28% | -3.71% | -4.26% | -16.63% | -5.32% | -31.39% | -31.26% | 89.56% | $245.16 | $185.13 | 22.35% | 2.83% | 0.59 | 956,000 | 26.62% |
| UMC | UNITED MICROELECTRONICS CORP | $8.07 | 0.88% | 2.28% | 14.31% | 15.45% | -2.42% | 22.64% | 17.13% | -0.74% | 326.98% | $8.33 | $5.61 | 3.12% | 43.85% | 1.27 | 9,018,000 | -11.74% |
| GMAB | GENMAB A | $31.50 | -0.66% | -2.48% | 3.89% | 12.34% | 46.10% | 56.41% | -26.81% | -21.70% | 136.13% | $33.65 | $17.24 | 6.39% | 82.77% | 0.72 | 902,000 | -16.64% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $150.72 | 0.65% | -1.50% | 7.73% | 21.50% | 33.29% | 31.83% | 39.54% | 57.99% | 233.38% | $155.04 | $100.47 | 2.79% | 50.01% | 0.81 | 1,018,000 | 47.75% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.00 | 0.35% | -5.28% | -1.42% | -4.20% | -13.93% | 3.82% | 47.47% | 53.78% | 133.19% | $234.36 | $178.64 | 19.78% | 5.24% | 0.59 | 658,000 | -6.40% |
| SW | SMURFIT WESTROCK PLC | $38.62 | 1.58% | 1.60% | 14.19% | -12.57% | -8.89% | -25.36% | N/A | N/A | N/A | $56.05 | $32.73 | 31.10% | 18.00% | 1.19 | 4,513,000 | 13.96% |
| KOF | COCA COLA FEMSA SAB DE CV | $92.26 | 0.52% | -0.28% | 4.78% | 11.32% | -1.89% | 17.41% | 36.56% | 99.52% | 28.85% | $101.74 | $72.68 | 9.32% | 26.94% | 0.48 | 112,000 | -11.81% |
| GRAB | GRAB HOLDINGS LTD | $4.92 | 1.03% | -5.02% | -7.52% | -22.52% | 5.58% | 0.20% | 63.46% | -62.27% | N/A | $6.62 | $3.36 | 25.68% | 46.43% | 1.23 | 28,343,000 | -60.00% |
| GFS | GLOBALFOUNDRIES INC | $36.17 | -0.22% | -9.53% | 10.11% | 8.72% | -2.59% | -14.67% | -37.71% | N/A | N/A | $47.69 | $29.77 | 24.16% | 21.50% | 1.69 | 4,098,000 | 20.35% |
| CW | CURTISS WRIGHT CORP | $542.44 | 1.66% | -4.72% | 1.05% | 5.78% | 17.21% | 57.30% | 227.74% | 381.10% | 732.22% | $612.28 | $266.88 | 11.41% | 103.25% | 0.92 | 232,000 | -14.07% |
| ILMN | ILLUMINA INC | $130.51 | 0.73% | -4.35% | 7.00% | 26.67% | 44.59% | -2.63% | -31.88% | -64.35% | -28.27% | $153.06 | $68.70 | 14.73% | 89.97% | 1.29 | 1,099,000 | -13.60% |
| NI | NISOURCE INC | $41.51 | 0.63% | -0.43% | -3.60% | 3.36% | 5.68% | 17.16% | 53.46% | 85.31% | 118.93% | $44.88 | $35.51 | 7.51% | 16.90% | 0.45 | 3,538,000 | -12.21% |
| RCI | ROGERS COMMUNICATIONS INC | $36.65 | -1.53% | 1.33% | -4.85% | 4.24% | 32.89% | 19.15% | -16.09% | -21.47% | 5.13% | $40.26 | $23.18 | 8.97% | 58.11% | 0.40 | 828,000 | -19.85% |
| NBIS | NEBIUS GROUP NV | $78.09 | 3.50% | -17.17% | -13.75% | -17.03% | 61.61% | 188.26% | 312.30% | 12.73% | 409.73% | $141.10 | $18.31 | 44.66% | 326.49% | 0.91 | 10,346,000 | -39.37% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.34 | -0.03% | -2.40% | 8.70% | 9.24% | 17.60% | 19.26% | 5.97% | 86.32% | 103.88% | $92.10 | $68.39 | 3.00% | 30.63% | 1.04 | 1,200,000 | 3.27% |
| TYL | TYLER TECHNOLOGIES INC | $455.42 | 0.92% | 0.37% | -2.32% | -14.08% | -19.91% | -22.96% | 42.30% | 1.47% | 157.68% | $661.31 | $445.64 | 31.13% | 2.19% | 1.05 | 561,000 | 59.38% |
| DGX | QUEST DIAGNOSTICS INC | $176.15 | -1.65% | -2.99% | -4.95% | -3.92% | -2.02% | 16.46% | 16.31% | 46.35% | 153.53% | $197.55 | $148.70 | 10.83% | 18.46% | 0.37 | 974,000 | -41.04% |
| CHRW | C H ROBINSON WORLDWIDE INC | $165.03 | 3.08% | 3.27% | 8.79% | 20.38% | 76.67% | 55.03% | 76.48% | 78.22% | 164.64% | $165.92 | $84.68 | 0.54% | 94.89% | 0.67 | 2,433,000 | 39.11% |
| VIV | TELEFONICA BRASIL SA | $11.98 | 0.84% | -2.12% | -8.20% | -5.45% | 11.23% | 55.58% | 72.87% | 32.82% | 26.64% | $13.31 | $7.47 | 9.99% | 60.48% | 0.43 | 907,000 | 5.34% |
| GPN | GLOBAL PAYMENTS INC | $82.12 | -0.12% | 0.24% | 14.01% | -4.59% | 7.83% | -26.00% | -11.82% | -58.17% | 28.71% | $115.19 | $65.93 | 28.71% | 24.56% | 1.20 | 3,126,000 | 51.38% |
| TU | TELUS CORP | $12.64 | -0.08% | -1.02% | -6.92% | -20.05% | -21.10% | -8.87% | -35.31% | -36.45% | -8.37% | $16.74 | $12.58 | 24.49% | 0.48% | 0.40 | 5,200,000 | -30.59% |
| RBA | RB GLOBAL INC | $104.42 | 0.38% | -0.68% | 6.79% | -11.42% | -0.18% | 14.96% | 91.28% | 53.24% | 328.30% | $119.58 | $86.68 | 12.68% | 20.47% | 0.75 | 882,000 | -9.07% |
| CTRA | COTERRA ENERGY INC | $25.43 | -1.89% | -4.00% | -2.83% | 5.56% | -4.93% | 7.12% | 4.61% | 49.85% | 64.17% | $29.95 | $22.33 | 15.09% | 13.88% | 0.68 | 8,026,000 | 17.10% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.70 | 2.70% | 4.12% | 13.97% | 57.00% | 104.47% | 81.40% | -19.29% | 43.28% | 294.98% | $69.64 | $29.36 | 2.79% | 130.59% | 1.19 | 1,791,000 | -23.20% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $268.66 | -0.17% | -1.42% | 3.28% | 5.37% | 23.27% | -17.42% | 17.71% | -3.24% | 343.19% | $348.90 | $187.43 | 23.00% | 43.34% | 0.91 | 749,000 | 40.00% |
| CNC | CENTENE CORP | $39.22 | 0.90% | -3.06% | 6.20% | 21.91% | -28.88% | -34.07% | -51.83% | -35.86% | 21.14% | $66.81 | $25.08 | 41.30% | 56.38% | 0.43 | 3,879,000 | -39.20% |
| AMCR | AMCOR PLC | $8.34 | -0.36% | 0.12% | -1.42% | 0.36% | -7.85% | -11.65% | -30.62% | -28.47% | N/A | $10.45 | $7.67 | 20.19% | 8.81% | 0.70 | 18,090,000 | -4.07% |
| EXAS | EXACT SCIENCES CORP | $101.38 | -0.23% | 0.02% | 45.49% | 89.18% | 93.70% | 76.68% | 102.76% | -26.03% | 1,030.21% | $101.95 | $38.81 | 0.56% | 161.21% | 1.29 | 3,645,000 | 28.75% |
| INCY | INCYTE CORP | $97.31 | -0.33% | 1.26% | -6.33% | 13.15% | 42.54% | 44.06% | 20.75% | 10.15% | -14.06% | $109.28 | $53.56 | 10.95% | 81.68% | 0.56 | 1,758,000 | 9.94% |
| CRCL | CIRCLE INTERNET GROUP INC | $80.99 | 2.26% | -8.56% | 5.73% | -42.32% | -59.42% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.91% | 26.55% | 2.93 | 10,406,000 | -5.21% |
| U | UNITY SOFTWARE INC | $44.54 | 1.74% | -9.53% | 20.38% | -2.00% | 86.28% | 99.37% | 59.53% | -71.77% | N/A | $52.15 | $15.33 | 14.59% | 190.54% | 2.38 | 6,582,000 | 3.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.