| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $39.98 | -1.70% | -6.65% | -12.07% | -17.94% | -25.87% | -24.86% | -18.59% | 6.08% | -30.26% | $70.45 | $39.73 | 43.25% | 0.63% | 1.06 | 18,105,000 | 332.72% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $328.09 | -0.56% | -7.26% | -11.02% | 11.61% | 13.86% | -3.32% | 33.10% | 130.11% | 992.90% | $400.16 | $260.15 | 18.01% | 26.12% | 0.98 | 1,112,000 | 93.73% |
| TCOM | TRIPCOM GROUP LTD | $40.68 | 0.79% | 4.25% | -8.69% | -9.80% | -21.71% | -47.95% | 12.59% | 45.49% | -7.06% | $78.99 | $38.04 | 48.50% | 6.94% | 0.93 | 3,828,000 | -7.54% |
| CPNG | COUPANG INC | $14.29 | -1.18% | -5.49% | -8.28% | -20.61% | -28.87% | -57.24% | -22.76% | -50.96% | N/A | $33.15 | $14.15 | 56.89% | 0.99% | 1.39 | 23,383,000 | 65.99% |
| SMCI | SUPER MICRO COMPUTER INC | $39.09 | -3.12% | -2.52% | 4.49% | 27.50% | 28.80% | -14.91% | 60.01% | 976.27% | 1,699.72% | $58.78 | $19.49 | 33.50% | 100.56% | 2.09 | 47,743,000 | -23.63% |
| NVT | NVENT ELECTRIC PLC | $157.88 | 4.33% | -2.77% | -4.10% | -10.81% | 31.27% | 60.04% | 180.23% | 391.84% | N/A | $184.64 | $93.22 | 14.49% | 69.36% | 1.37 | 3,568,000 | 86.71% |
| ES | EVERSOURCE ENERGY | $67.72 | -1.84% | -1.17% | -6.23% | -2.69% | -6.90% | 6.01% | 5.34% | -18.77% | 24.05% | $76.57 | $63.45 | 11.56% | 6.73% | 0.40 | 5,762,000 | 122.39% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $362.31 | -1.17% | 4.64% | 4.54% | 10.48% | 51.59% | 42.09% | -8.18% | -18.52% | 345.54% | $386.00 | $223.83 | 6.14% | 61.87% | 0.89 | 1,452,000 | 206.33% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.88 | -0.56% | -5.30% | -4.81% | -0.76% | -1.86% | 15.81% | 4.34% | 18.14% | 60.71% | $81.96 | $63.43 | 11.08% | 14.89% | 0.56 | 3,238,000 | -78.91% |
| INCY | INCYTE CORP | $125.31 | -1.81% | 3.16% | 1.49% | 27.58% | 35.85% | 45.71% | 110.57% | 65.08% | 50.05% | $132.58 | $81.09 | 5.48% | 54.53% | 0.53 | 3,692,000 | 151.33% |
| SYM | SYMBOTIC INC | $41.89 | -6.10% | -0.57% | 3.53% | 0.50% | -16.32% | -18.28% | 28.97% | 330.52% | N/A | $87.88 | $37.68 | 52.33% | 11.17% | 1.53 | 3,910,000 | 65.26% |
| TSEM | TOWER SEMICONDUCTOR LTD | $223.60 | 1.99% | 5.71% | -7.05% | -22.02% | 57.51% | 224.95% | 740.29% | 645.08% | 1,388.68% | $319.84 | $66.30 | 30.09% | 237.24% | 1.22 | 9,111,000 | 275.71% |
| DOV | DOVER CORP | $187.42 | -0.96% | -0.86% | -7.70% | -16.17% | -11.69% | 8.46% | 30.58% | 15.31% | 172.89% | $237.54 | $158.97 | 21.10% | 17.90% | 1.01 | 2,309,000 | 79.97% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $153.09 | -0.01% | -0.48% | -3.95% | -10.48% | 16.35% | 29.61% | 97.20% | 142.12% | 225.72% | $175.89 | $117.29 | 12.96% | 30.52% | 0.94 | 124,000 | 9.73% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $117.67 | 1.49% | 1.30% | 4.00% | 7.39% | 35.75% | 43.89% | 52.94% | 89.85% | 141.03% | $121.18 | $77.90 | 2.90% | 51.05% | 0.99 | 3,205,000 | 110.58% |
| CNP | CENTERPOINT ENERGY INC | $38.22 | -0.88% | -2.28% | -5.72% | -10.74% | -11.59% | 0.39% | 31.11% | 54.67% | 64.03% | $45.26 | $37.22 | 15.55% | 2.69% | 0.37 | 9,666,000 | 24.45% |
| Q | QNITY ELECTRONICS INC | $120.05 | 2.49% | -5.02% | -10.13% | -28.96% | 5.33% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 32.28% | 64.88% | 2.65 | 3,908,000 | 235.45% |
| XYL | XYLEM INC | $107.56 | -0.04% | 0.56% | -5.60% | -3.46% | -10.08% | -24.35% | 12.65% | -17.92% | 112.86% | $154.27 | $105.36 | 30.28% | 2.09% | 1.00 | 4,387,000 | 102.35% |
| FISV | FISERV INC | $47.19 | -4.28% | -8.51% | -8.76% | -1.40% | -17.30% | -64.48% | -61.06% | -56.03% | -4.95% | $131.97 | $47.04 | 64.24% | 0.32% | 0.82 | 11,615,000 | 126.37% |
| PPL | PPL CORP | $33.34 | -0.77% | -2.17% | -6.40% | -5.77% | -12.38% | -6.30% | 29.88% | 16.49% | -5.04% | $40.11 | $33.17 | 16.87% | 0.51% | 0.38 | 8,292,000 | 42.35% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $190.94 | 0.98% | -0.86% | 2.68% | 18.36% | 32.03% | 53.92% | 62.16% | 57.53% | 281.50% | $194.59 | $112.95 | 1.88% | 69.05% | 0.78 | 2,515,000 | 166.42% |
| FFIV | F5 INC | $432.03 | -0.60% | 4.94% | 9.76% | 12.07% | 53.09% | 30.21% | 168.66% | 114.11% | 263.33% | $439.83 | $223.76 | 1.77% | 93.08% | 1.08 | 1,217,000 | 134.04% |
| SYF | SYNCHRONY FINANCIAL | $75.04 | 0.85% | -1.25% | -6.88% | -0.29% | 15.15% | -1.95% | 133.48% | 58.71% | 177.51% | $88.77 | $63.10 | 15.47% | 18.92% | 1.37 | 6,852,000 | 213.74% |
| TW | TRADEWEB MARKETS INC | $103.97 | 1.87% | 2.49% | -1.42% | 4.50% | -15.77% | -7.60% | 23.73% | 23.85% | N/A | $127.69 | $91.42 | 18.58% | 13.73% | 0.57 | 1,841,000 | 50.41% |
| TPL | TEXAS PACIFIC LAND CORP | $352.67 | 1.58% | -4.45% | -3.47% | -0.69% | -33.47% | 15.85% | 74.44% | 155.34% | 1,369.89% | $547.20 | $269.23 | 35.55% | 30.99% | 0.94 | 1,355,000 | 212.21% |
| BNTX | BIONTECH SE | $96.06 | -2.64% | -0.69% | 3.57% | 5.69% | 6.73% | -0.26% | -11.90% | -71.66% | N/A | $124.00 | $79.52 | 22.53% | 20.80% | 0.93 | 1,147,000 | 61.78% |
| RF | REGIONS FINANCIAL CORP | $28.50 | 0.07% | -5.41% | -10.09% | -0.42% | 13.10% | 4.01% | 60.11% | 48.75% | 195.03% | $32.47 | $22.70 | 12.23% | 25.55% | 1.05 | 16,421,000 | 125.94% |
| BSP | BENDING SPOONS SPA | $38.08 | -1.22% | -1.78% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 35.39% | 26.47% | 1.09 | 2,493,000 | -6.14% |
| GH | GUARDANT HEALTH INC | $179.38 | -2.03% | 13.98% | 12.03% | 36.12% | 105.55% | 205.07% | 530.73% | 38.88% | N/A | $183.51 | $55.38 | 2.25% | 223.91% | 1.66 | 3,080,000 | 65.68% |
| KOF | COCA COLA FEMSA SAB DE CV | $110.12 | -2.12% | -0.53% | 0.48% | 0.52% | 14.71% | 32.87% | 38.08% | 95.14% | 52.56% | $117.09 | $80.22 | 5.95% | 37.27% | 0.48 | 156,000 | 13.87% |
| AFRM | AFFIRM HOLDINGS INC | $71.21 | 1.32% | -0.32% | -3.19% | -3.67% | 60.31% | -20.80% | 184.73% | -33.88% | N/A | $91.08 | $42.10 | 21.82% | 69.16% | 3.20 | 3,910,000 | 8.40% |
| DRI | DARDEN RESTAURANTS INC | $209.28 | 1.23% | -0.29% | -4.38% | -1.95% | 4.27% | 8.58% | 40.36% | 40.75% | 240.90% | $229.70 | $169.02 | 8.89% | 23.82% | 0.73 | 1,708,000 | 91.27% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,111.89 | -0.41% | -2.81% | -4.34% | 1.94% | 18.86% | 11.39% | 57.90% | 159.57% | 654.14% | $2.30k | $1.62k | 8.03% | 30.06% | 1.00 | 142,000 | 181.19% |
| PHG | KONINKLIJKE PHILIPS NV | $24.68 | 0.00% | 0.37% | -8.93% | -7.84% | -9.83% | -12.70% | 15.43% | -47.08% | -14.34% | $33.44 | $23.87 | 26.20% | 3.39% | 0.93 | 736,000 | -30.37% |
| HUBB | HUBBELL INC | $446.92 | 0.83% | -2.93% | -7.63% | -14.66% | -6.40% | 1.55% | 39.58% | 143.41% | 331.47% | $565.50 | $403.82 | 20.97% | 10.67% | 1.03 | 883,000 | 34.81% |
| SN | SHARKNINJA INC | $165.75 | -0.25% | 3.08% | -9.34% | 17.69% | 61.46% | 41.73% | 295.68% | N/A | N/A | $194.54 | $83.12 | 14.80% | 99.41% | 1.59 | 6,277,000 | 99.90% |
| CRCL | CIRCLE INTERNET GROUP INC | $91.78 | 7.86% | 1.30% | 27.95% | 14.40% | -30.91% | -34.64% | N/A | N/A | N/A | $159.47 | $49.90 | 42.45% | 83.93% | 2.90 | 30,330,000 | 112.71% |
| SW | SMURFIT WESTROCK PLC | $44.33 | -2.53% | 2.57% | -6.28% | 0.29% | 14.90% | 0.36% | N/A | N/A | N/A | $52.65 | $32.73 | 15.80% | 35.45% | 1.27 | 8,944,000 | 98.67% |
| PPG | PPG INDUSTRIES INC | $104.52 | -0.88% | -0.93% | -7.35% | -11.61% | 3.71% | -4.13% | -21.11% | -28.56% | 3.40% | $133.43 | $93.39 | 21.67% | 11.92% | 1.03 | 4,137,000 | 197.84% |
| IOT | SAMSARA INC | $39.55 | -1.13% | 3.05% | -0.08% | 24.80% | 17.43% | -1.05% | 44.08% | N/A | N/A | $47.47 | $23.38 | 16.68% | 69.16% | 1.74 | 7,596,000 | 110.59% |
| ULTA | ULTA BEAUTY INC | $540.98 | -0.51% | -1.06% | 4.69% | 18.60% | 3.90% | 1.15% | 32.63% | 46.31% | 130.65% | $714.97 | $443.60 | 24.34% | 21.95% | 0.89 | 1,145,000 | 163.82% |
| VLTO | VERALTO CORP | $94.49 | -0.80% | 0.41% | -1.64% | 12.46% | 5.00% | -11.74% | N/A | N/A | N/A | $107.90 | $80.07 | 12.43% | 18.01% | 0.65 | 4,960,000 | 172.98% |
| CIB | GRUPO CIBEST SA | $96.63 | -1.63% | -5.30% | -1.04% | 18.64% | 42.04% | 87.41% | 241.21% | 200.19% | 151.18% | $105.60 | $50.72 | 8.49% | 90.52% | 0.68 | 253,000 | -23.10% |
| VMRK | VIVMARK RESIDENTIAL | $61.22 | -2.84% | -6.59% | -4.39% | -4.48% | 2.29% | -5.63% | -1.62% | -24.06% | -6.00% | $71.50 | $57.57 | 14.38% | 6.34% | 0.67 | 15,085,000 | 198.89% |
| TPR | TAPESTRY INC | $115.00 | -0.90% | -2.95% | -13.05% | -19.86% | -18.03% | 1.50% | 278.66% | 202.55% | 219.98% | $164.80 | $93.00 | 30.22% | 23.66% | 1.26 | 7,661,000 | 211.04% |
| VRSK | VERISK ANALYTICS INC | $175.41 | -0.61% | -0.45% | -1.93% | 0.93% | -14.18% | -28.50% | -28.76% | -13.03% | 117.31% | $253.35 | $155.94 | 30.76% | 12.49% | 0.52 | 3,185,000 | 229.71% |
| ROKU | ROKU INC | $153.64 | -0.29% | -0.83% | -2.62% | 11.28% | 60.61% | 54.94% | 106.53% | -51.38% | N/A | $159.89 | $78.53 | 3.91% | 95.64% | 2.06 | 2,433,000 | 47.10% |
| ASTS | AST SPACEMOBILE INC | $58.52 | -6.68% | -2.24% | -12.75% | -27.45% | -35.51% | 41.22% | 1,435.96% | 406.67% | N/A | $133.86 | $45.22 | 56.28% | 29.41% | 2.16 | 19,652,000 | 113.31% |
| GPN | GLOBAL PAYMENTS INC | $85.06 | -0.40% | -3.66% | -5.88% | 27.18% | 22.14% | -1.17% | -31.01% | -46.88% | 14.27% | $95.88 | $61.16 | 11.28% | 39.08% | 1.19 | 5,790,000 | 214.67% |
| CHD | CHURCH & DWIGHT CO INC | $94.75 | -0.32% | 0.64% | -4.42% | -0.92% | -1.03% | 2.91% | -0.42% | 13.20% | 101.85% | $106.04 | $81.33 | 10.65% | 16.50% | 0.20 | 2,268,000 | 40.26% |
| AER | AERCAP HOLDINGS NV | $141.64 | -1.18% | 0.10% | -5.33% | -2.36% | 4.31% | 16.83% | 122.67% | 158.94% | 266.56% | $158.80 | $118.93 | 10.80% | 19.10% | 1.08 | 1,230,000 | 15.28% |
| TROW | PRICE T ROWE GROUP INC | $104.16 | 1.28% | -2.00% | -5.58% | -3.24% | 19.03% | -1.54% | -4.48% | -49.32% | 56.30% | $122.00 | $85.22 | 14.62% | 22.22% | 1.33 | 2,885,000 | 79.30% |
| KEY | KEYCORP | $20.81 | -0.67% | -4.72% | -8.69% | -7.88% | 9.12% | 8.78% | 83.03% | 3.74% | 69.74% | $24.07 | $16.47 | 13.53% | 26.35% | 1.20 | 19,014,000 | 46.79% |
| BG | BUNGE GLOBAL SA | $115.58 | -3.13% | -5.58% | 1.07% | 2.66% | -6.81% | 44.66% | 1.45% | 49.87% | 93.60% | $134.87 | $76.01 | 14.30% | 52.06% | 0.45 | 6,776,000 | 206.88% |
| RBRK | RUBRIK INC | $106.71 | -1.04% | 23.15% | 6.13% | 51.97% | 104.86% | 36.77% | N/A | N/A | N/A | $109.00 | $42.25 | 2.10% | 152.56% | 1.79 | 5,073,000 | 26.70% |
| CASY | CASEYS GENERAL STORES INC | $597.48 | -1.64% | -2.92% | -30.12% | -29.06% | -10.76% | 9.89% | 112.17% | 219.44% | 399.06% | $927.85 | $497.38 | 35.61% | 20.13% | 0.52 | 1,084,000 | 73.72% |
| L | LOEWS CORP | $107.77 | -0.54% | -0.94% | -4.16% | 0.46% | 1.52% | 11.06% | 66.93% | 106.22% | 166.96% | $121.00 | $96.17 | 10.93% | 12.06% | 0.58 | 2,548,000 | 110.58% |
| MKL | MARKEL GROUP INC | $1,776.33 | -0.50% | -0.44% | -2.14% | -3.83% | -7.20% | -8.65% | 15.71% | 48.20% | 92.06% | $2.21k | $1.72k | 19.54% | 3.31% | 0.57 | 167,000 | 140.63% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $234.25 | -1.08% | -13.39% | -14.57% | -13.63% | 18.52% | 73.44% | 20.54% | 38.54% | 188.41% | $299.76 | $130.12 | 21.85% | 80.03% | 0.96 | 2,272,000 | 26.86% |
| PHM | PULTEGROUP INC | $117.26 | -1.33% | -0.85% | -6.97% | -7.64% | 0.15% | -12.56% | 53.04% | 147.54% | 490.14% | $144.50 | $108.49 | 18.85% | 8.08% | 1.10 | 5,172,000 | 303.43% |
| SOFI | SOFI TECHNOLOGIES INC | $16.96 | 1.37% | -2.08% | -3.96% | -5.30% | -1.28% | -39.67% | 95.62% | 16.40% | N/A | $32.73 | $14.88 | 48.18% | 13.98% | 2.18 | 43,965,000 | 1.71% |
| NRG | NRG ENERGY INC | $103.66 | -2.42% | -8.64% | -10.30% | -23.25% | -34.85% | -36.87% | 160.78% | 151.85% | 823.89% | $189.96 | $103.49 | 45.43% | 0.16% | 1.12 | 3,645,000 | 10.35% |
| BRO | BROWN & BROWN INC | $65.02 | -0.15% | -1.77% | -6.27% | 10.02% | -3.07% | -29.23% | -11.33% | 15.41% | 250.04% | $96.55 | $53.81 | 32.66% | 20.83% | 0.61 | 5,680,000 | 159.48% |
| ENTG | ENTEGRIS INC | $142.25 | 5.63% | 1.34% | -5.33% | -20.43% | 23.07% | 48.22% | 53.29% | 10.48% | 757.44% | $186.94 | $67.97 | 23.91% | 109.28% | 2.20 | 3,166,000 | 65.50% |
| ARXS | ARXIS INC | $52.02 | 4.67% | -0.82% | -8.03% | 19.28% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 15.41% | 56.92% | 2.00 | 3,360,000 | 356.52% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.99 | -2.66% | -6.49% | 1.42% | -9.26% | -3.48% | 2.11% | -36.78% | N/A | N/A | $22.69 | $12.39 | 33.94% | 20.98% | 1.96 | 37,039,000 | 38.21% |
| GMAB | GENMAB A | $34.74 | 0.59% | 6.99% | 5.40% | 37.48% | 34.39% | 23.89% | -7.09% | -19.10% | 111.33% | $35.43 | $23.62 | 1.95% | 47.08% | 0.71 | 2,712,000 | 0.33% |
| CNH | CNH INDUSTRIAL NV | $13.45 | -0.74% | -0.96% | 34.10% | 28.59% | 32.91% | 21.28% | 0.60% | -17.23% | 88.90% | $14.46 | $9.00 | 6.98% | 49.44% | 1.07 | 25,528,000 | 70.15% |
| YPF | YPF SOCIEDAD ANONIMA | $54.96 | 0.88% | -1.06% | 8.45% | 8.94% | 39.21% | 125.15% | 320.18% | 1,030.86% | 220.28% | $57.87 | $23.02 | 5.03% | 138.75% | 0.96 | 908,000 | 18.38% |
| FWONA | LIBERTY MEDIA CORP | $85.74 | -0.19% | -1.48% | -8.02% | 1.97% | 10.32% | -8.64% | 41.11% | 92.76% | 200.74% | $99.49 | $73.70 | 13.82% | 16.34% | 0.72 | 758,000 | 553.45% |
| EIX | EDISON INTERNATIONAL | $55.31 | -0.34% | -1.23% | -24.94% | -23.06% | -23.88% | -0.49% | -22.34% | -3.96% | -24.77% | $81.62 | $52.00 | 32.23% | 6.37% | 0.53 | 9,138,000 | 52.17% |
| SNX | TD SYNNEX CORP | $266.16 | 0.66% | -1.13% | 2.45% | -6.47% | 73.89% | 76.53% | 164.13% | 135.56% | 155.60% | $296.47 | $142.22 | 10.22% | 87.15% | 1.07 | 2,734,000 | 236.70% |
| UTHR | UNITED THERAPEUTICS CORP | $494.63 | -0.53% | -0.50% | -4.56% | -7.82% | -6.74% | 20.68% | 127.44% | 149.17% | 302.92% | $609.35 | $409.07 | 18.83% | 20.92% | 0.40 | 1,474,000 | 1.38% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.96 | -2.30% | -0.78% | 2.42% | 8.13% | 21.45% | 30.13% | 23.09% | -38.53% | -39.79% | $89.32 | $59.14 | 7.12% | 40.28% | 0.85 | 3,725,000 | 157.96% |
| RGLD | ROYAL GOLD INC | $249.65 | -0.72% | -1.04% | 8.34% | 16.21% | 2.94% | 32.78% | 119.28% | 138.97% | 224.18% | $306.25 | $168.88 | 18.48% | 47.83% | 0.56 | 2,011,000 | 317.22% |
| THC | TENET HEALTHCARE CORP | $261.99 | 0.03% | -0.64% | -3.04% | 51.82% | 28.93% | 37.68% | 274.16% | 264.79% | 1,037.11% | $283.05 | $157.58 | 7.44% | 66.26% | 1.12 | 3,161,000 | 347.73% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $275.86 | 4.83% | 0.35% | -5.81% | -29.52% | 26.03% | 112.64% | 256.18% | 347.32% | 549.69% | $418.75 | $121.97 | 34.12% | 126.17% | 1.65 | 2,794,000 | 110.71% |
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 0.75% | -0.70% | 7.27% | 2.02% | -3.48% | 41.94% | 199.16% | 106.31% | 193.02% | $69.90 | $33.08 | 28.48% | 51.12% | 0.93 | 3,338,000 | 20.85% |
| FSLR | FIRST SOLAR INC | $195.96 | -2.59% | -6.25% | -10.93% | -23.96% | -0.94% | -6.52% | 16.82% | 104.79% | 469.32% | $320.95 | $182.99 | 38.94% | 7.09% | 1.11 | 2,763,000 | 3.83% |
| DLTR | DOLLAR TREE INC | $111.96 | -2.13% | -5.26% | -14.19% | 0.28% | 4.16% | 13.94% | 1.07% | 27.69% | 39.57% | $142.40 | $84.71 | 21.38% | 32.17% | 0.68 | 6,542,000 | 107.81% |
| OMC | OMNICOM GROUP INC | $76.57 | -2.58% | -3.09% | -11.28% | 7.32% | 0.64% | 0.70% | -1.12% | 7.12% | -8.86% | $89.57 | $66.33 | 14.51% | 15.44% | 0.78 | 16,727,000 | 773.02% |
| CW | CURTISS WRIGHT CORP | $568.27 | 0.14% | 1.68% | -18.31% | -26.38% | -17.75% | 10.82% | 177.50% | 373.83% | 557.11% | $808.16 | $502.00 | 29.68% | 13.20% | 0.92 | 923,000 | 168.31% |
| DOW | DOW INC | $28.73 | -2.58% | -1.03% | -7.89% | -9.45% | -23.77% | 19.16% | -46.18% | -48.86% | N/A | $42.74 | $20.65 | 32.78% | 39.13% | 0.82 | 13,630,000 | 75.83% |
| PKG | PACKAGING CORP OF AMERICA | $232.77 | -1.19% | -0.70% | -7.00% | 1.64% | 11.15% | 8.79% | 53.39% | 66.60% | 189.51% | $259.98 | $191.50 | 10.47% | 21.55% | 0.74 | 1,118,000 | 90.46% |
| BCH | BANK OF CHILE | $40.80 | -1.43% | -2.21% | -0.71% | 1.47% | 6.97% | 39.25% | 94.19% | 111.07% | 93.56% | $46.76 | $29.36 | 12.75% | 38.96% | 0.58 | 83,000 | -62.61% |
| DINO | HF SINCLAIR CORP | $115.90 | -0.62% | 7.47% | 21.11% | 79.69% | 93.42% | 118.23% | 92.05% | 289.06% | 348.88% | $117.70 | $45.71 | 1.53% | 153.56% | 0.68 | 5,639,000 | 125.29% |
| BCE | BCE INC | $22.06 | -0.99% | -5.69% | -5.57% | -5.24% | -14.33% | -4.50% | -45.90% | -56.11% | -51.47% | $26.52 | $20.87 | 16.82% | 5.70% | 0.25 | 4,021,000 | -16.47% |
| AMRZ | AMRIZE LTD | $37.54 | -1.70% | -7.35% | -15.89% | -32.18% | -31.31% | -28.11% | N/A | N/A | N/A | $65.94 | $37.38 | 43.07% | 0.43% | 1.30 | 6,166,000 | 82.43% |
| FICO | FAIR ISAAC CORP | $949.68 | -1.72% | -3.62% | -11.91% | -13.39% | -21.10% | -37.61% | 5.16% | 122.64% | 633.63% | $2.00k | $870.01 | 52.47% | 9.16% | 1.08 | 823,000 | 235.92% |
| CMS | CMS ENERGY CORP | $65.34 | -1.30% | -2.70% | -8.05% | -10.96% | -15.67% | -6.90% | 14.61% | 5.68% | 52.63% | $80.36 | $65.14 | 18.69% | 0.31% | 0.25 | 5,834,000 | 79.40% |
| XPO | XPO INC | $174.25 | -0.62% | -4.35% | -14.04% | -12.66% | -8.15% | 32.37% | 147.48% | 110.68% | 400.43% | $232.05 | $121.48 | 24.91% | 43.44% | 1.59 | 1,781,000 | 40.13% |
| STZ | CONSTELLATION BRANDS INC | $118.97 | -2.84% | -2.84% | -9.18% | -15.73% | -21.78% | -10.56% | -54.36% | -43.38% | -26.87% | $168.60 | $118.91 | 29.44% | 0.05% | 0.47 | 6,760,000 | 307.72% |
| CDE | COEUR MINING INC | $19.76 | -1.10% | -3.98% | 6.75% | 12.85% | 2.60% | 21.38% | 740.85% | 223.40% | 57.07% | $27.74 | $13.55 | 28.75% | 45.83% | 1.54 | 57,669,000 | 27.59% |
| EXE | EXPAND ENERGY CORP | $87.49 | -0.95% | -7.74% | -8.34% | 0.59% | -17.09% | -11.53% | 2.59% | 46.50% | N/A | $126.62 | $84.99 | 30.90% | 2.95% | 0.65 | 8,533,000 | 179.86% |
| CRS | CARPENTER TECHNOLOGY CORP | $408.12 | 0.35% | -7.91% | -23.28% | -30.41% | 5.33% | 65.40% | 502.84% | 1,193.57% | 999.76% | $625.99 | $228.00 | 34.80% | 79.00% | 1.41 | 1,434,000 | 47.23% |
| USFD | US FOODS HOLDING CORP | $93.42 | 1.37% | -2.01% | -12.62% | 1.64% | 5.01% | 19.20% | 129.03% | 179.45% | 304.07% | $111.39 | $69.88 | 16.13% | 33.70% | 0.95 | 4,840,000 | 57.30% |
| LUV | SOUTHWEST AIRLINES CO | $40.98 | 1.59% | 4.43% | -3.55% | -14.57% | 1.97% | 26.99% | 40.92% | -17.35% | 11.66% | $55.11 | $29.26 | 25.64% | 40.05% | 1.12 | 14,038,000 | 76.07% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $61.93 | -3.61% | -2.76% | -5.20% | 3.10% | -17.65% | 17.54% | -38.40% | -31.13% | -21.05% | $83.94 | $41.58 | 26.22% | 48.94% | 0.76 | 7,716,000 | 77.22% |
| STE | STERIS PLC | $205.04 | -1.44% | -2.71% | -11.77% | 1.20% | -5.17% | -18.15% | -10.10% | -3.52% | 185.77% | $269.44 | $198.01 | 23.90% | 3.55% | 0.73 | 1,544,000 | 101.57% |
| RL | RALPH LAUREN CORP | $335.10 | 0.61% | -1.18% | -11.41% | -18.86% | -1.91% | 6.73% | 192.10% | 201.76% | 235.27% | $421.60 | $299.98 | 20.52% | 11.71% | 1.29 | 1,051,000 | 115.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.