| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN | FABRINET | $717.80 | 1.60% | 4.83% | 29.48% | 69.68% | 56.18% | 224.94% | 686.80% | 745.07% | 1,931.13% | $734.79 | $193.54 | 2.31% | 270.88% | 1.54 | 922,000 | 93.29% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.85 | 0.70% | -2.89% | 8.96% | -17.51% | -14.32% | -3.95% | 77.31% | 106.84% | 1,220.37% | $403.58 | $281.51 | 20.50% | 13.97% | 1.03 | 964,000 | -24.92% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $89.75 | -3.16% | -1.69% | 11.56% | 21.65% | 94.69% | 165.06% | 41.07% | 70.37% | 331.28% | $95.46 | $29.36 | 5.98% | 205.69% | 1.19 | 1,003,000 | 93.26% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,260.54 | -0.52% | -1.11% | -0.48% | -9.30% | -11.25% | 15.53% | -14.55% | -1.67% | 255.39% | $1.53k | $1.05k | 17.35% | 19.82% | 1.13 | 51,000 | -35.77% |
| AVB | AVALONBAY COMMUNITIES INC | $182.44 | -0.55% | 4.68% | 9.59% | 2.60% | 3.62% | -13.13% | 2.34% | -4.18% | -1.46% | $209.85 | $160.19 | 13.06% | 13.89% | 0.69 | 407,000 | -45.37% |
| STZ | CONSTELLATION BRANDS INC | $148.14 | -3.06% | -4.48% | -4.58% | -11.12% | 14.68% | -20.97% | -33.39% | -38.28% | -6.73% | $196.91 | $126.45 | 24.77% | 17.15% | 0.50 | 1,732,000 | 15.16% |
| UTHR | UNITED THERAPEUTICS CORP | $581.22 | 1.90% | 2.51% | 3.85% | 20.44% | 32.90% | 94.58% | 169.43% | 197.50% | 437.17% | $607.89 | $272.12 | 4.39% | 113.59% | 0.42 | 351,000 | 104.07% |
| PHG | KONINKLIJKE PHILIPS NV | $26.24 | 0.31% | -4.72% | -3.53% | -10.99% | -6.35% | 2.34% | 26.09% | -53.43% | -1.28% | $33.44 | $21.95 | 21.53% | 19.54% | 0.94 | 1,223,000 | 74.71% |
| DG | DOLLAR GENERAL CORP | $114.48 | 0.04% | -2.45% | -8.42% | -23.30% | 14.74% | 24.15% | -47.14% | -47.06% | 36.29% | $158.23 | $86.25 | 27.65% | 32.73% | 0.37 | 3,379,000 | 54.36% |
| SYF | SYNCHRONY FINANCIAL | $74.24 | -2.01% | -3.27% | 7.19% | -1.30% | 1.28% | 36.97% | 177.43% | 66.49% | 145.50% | $88.77 | $52.99 | 16.37% | 40.09% | 1.39 | 2,451,000 | -18.41% |
| VRSN | VERISIGN INC | $274.15 | 0.63% | 2.33% | -0.13% | 13.77% | 14.14% | -3.65% | 24.18% | 25.06% | 222.80% | $310.60 | $208.86 | 11.74% | 31.26% | 0.76 | 476,000 | -17.22% |
| PKX | POSCO HOLDINGS INC | $82.12 | 4.33% | 15.63% | 40.38% | 33.64% | 52.72% | 76.75% | 16.43% | -2.61% | 73.21% | $84.77 | $42.35 | 3.13% | 93.91% | 0.95 | 432,000 | 173.42% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.85 | -0.42% | -3.87% | -8.02% | 2.05% | -0.96% | -14.38% | -14.19% | -18.31% | 70.38% | $150.51 | $121.28 | 15.72% | 4.60% | 0.35 | 1,307,000 | -34.02% |
| BG | BUNGE GLOBAL SA | $127.62 | 2.42% | 2.89% | -0.66% | 8.86% | 35.91% | 63.99% | 42.83% | 46.64% | 105.61% | $131.93 | $71.60 | 3.27% | 78.24% | 0.51 | 1,443,000 | 13.71% |
| WRB | BERKLEY W R CORP | $66.32 | -0.09% | 0.18% | 0.24% | -5.51% | -10.44% | -8.51% | 71.64% | 84.82% | 305.40% | $78.96 | $63.68 | 16.01% | 4.15% | 0.42 | 1,234,000 | -6.37% |
| CINF | CINCINNATI FINANCIAL CORP | $159.57 | -1.53% | -3.66% | -0.29% | -5.55% | 1.39% | 10.90% | 53.42% | 37.21% | 141.37% | $174.27 | $142.68 | 8.44% | 11.84% | 0.73 | 438,000 | -1.57% |
| FTAI | FTAI AVIATION LTD | $240.01 | 0.03% | 4.41% | -2.76% | -9.21% | 54.51% | 138.22% | 788.60% | 777.55% | 2,304.91% | $323.51 | $97.50 | 25.81% | 146.16% | 1.45 | 1,440,000 | -12.41% |
| FICO | FAIR ISAAC CORP | $1,060.00 | 2.37% | 4.55% | -3.14% | -23.57% | -34.00% | -49.05% | 43.89% | 108.97% | 915.91% | $2.22k | $870.01 | 52.20% | 21.84% | 1.14 | 243,000 | 13.02% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.86 | -1.09% | -5.07% | -16.82% | -32.39% | -28.77% | -33.44% | -17.50% | -36.17% | -9.87% | $87.03 | $51.43 | 40.41% | 0.85% | 0.93 | 5,917,000 | -29.94% |
| WTW | WILLIS TOWERS WATSON PLC | $260.02 | 1.44% | -10.13% | -10.66% | -23.47% | -19.45% | -15.93% | 15.93% | -1.05% | 105.45% | $352.79 | $246.61 | 26.30% | 5.44% | 0.57 | 1,112,000 | -27.70% |
| AXIA | AXIA ENERGIA SA | $12.43 | -0.16% | -0.96% | 8.46% | 18.49% | 19.06% | 63.77% | 83.60% | 83.88% | 457.40% | $13.54 | $6.71 | 8.20% | 85.25% | 0.60 | 1,803,000 | 75.90% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $76.04 | 1.40% | 7.07% | -3.28% | 33.17% | 71.11% | 35.28% | -15.73% | -30.44% | -6.58% | $83.94 | $41.58 | 9.41% | 82.88% | 0.84 | 7,677,000 | 19.69% |
| EQR | EQUITY RESIDENTIAL | $65.24 | 0.11% | 4.69% | 8.62% | 3.42% | 9.87% | -7.89% | 4.42% | -9.80% | -7.38% | $71.80 | $57.57 | 9.14% | 13.32% | 0.70 | 2,193,000 | 30.77% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.28 | 1.59% | 3.68% | 1.29% | -8.32% | -25.13% | -39.63% | -11.18% | -68.58% | -33.46% | $82.74 | $43.30 | 42.86% | 9.20% | 0.90 | 4,200,000 | 32.58% |
| TSN | TYSON FOODS INC | $68.75 | 7.96% | 8.08% | 6.59% | 5.77% | 32.11% | 22.59% | 14.34% | -11.61% | 3.09% | $68.81 | $50.56 | 0.09% | 35.98% | 0.38 | 6,227,000 | 59.83% |
| TSEM | TOWER SEMICONDUCTOR LTD | $215.06 | -1.35% | 5.77% | 13.08% | 77.33% | 160.84% | 488.72% | 392.80% | 664.79% | 1,811.64% | $228.73 | $35.43 | 5.98% | 507.09% | 1.14 | 1,630,000 | 13.04% |
| EXE | EXPAND ENERGY CORP | $100.77 | 0.65% | 4.64% | -2.68% | -7.71% | -8.43% | -7.00% | 30.92% | 119.07% | N/A | $126.62 | $91.02 | 20.42% | 10.72% | 0.71 | 2,351,000 | -12.47% |
| P | EVERPURE INC | $72.75 | 1.58% | -1.65% | 18.93% | 8.15% | -23.50% | 52.90% | 227.41% | 284.92% | 412.68% | $100.59 | $46.31 | 27.68% | 57.09% | 1.58 | 1,160,000 | -11.52% |
| RF | REGIONS FINANCIAL CORP | $27.66 | -1.88% | -2.12% | 3.44% | -9.13% | 14.53% | 31.03% | 75.62% | 23.92% | 205.97% | $31.53 | $20.67 | 12.27% | 33.82% | 1.10 | 5,231,000 | -8.71% |
| BNTX | BIONTECH SE | $99.35 | 1.86% | -2.66% | 8.84% | -8.66% | -5.23% | -1.73% | -7.70% | -43.83% | N/A | $124.00 | $79.52 | 19.88% | 24.94% | 0.95 | 1,044,000 | 6.10% |
| TEAM | ATLASSIAN CORP | $93.16 | 4.82% | 34.59% | 36.82% | -11.31% | -43.54% | -55.16% | -37.91% | -58.60% | 300.17% | $232.36 | $56.01 | 59.91% | 66.33% | 1.70 | 15,913,000 | -41.76% |
| KEY | KEYCORP | $21.66 | -0.96% | -1.14% | 4.84% | -4.37% | 25.13% | 39.20% | 142.55% | -3.30% | 82.17% | $23.35 | $15.16 | 7.22% | 42.88% | 1.24 | 9,771,000 | 69.61% |
| XPO | XPO INC | $199.95 | -7.12% | -9.11% | -2.52% | 11.37% | 42.15% | 82.95% | 335.34% | 41.29% | 621.32% | $231.36 | $106.65 | 13.58% | 87.48% | 1.62 | 2,222,000 | 12.22% |
| VRSK | VERISK ANALYTICS INC | $178.68 | -1.34% | 2.16% | -3.26% | -5.71% | -18.78% | -39.38% | -13.16% | -5.22% | 130.58% | $322.92 | $161.70 | 44.67% | 10.50% | 0.58 | 1,773,000 | 16.80% |
| CMS | CMS ENERGY CORP | $75.69 | -0.45% | -0.47% | -3.37% | 5.71% | 3.77% | 3.63% | 23.49% | 16.09% | 83.05% | $80.36 | $67.71 | 5.81% | 11.79% | 0.29 | 2,071,000 | -36.74% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,954.45 | -1.56% | -0.97% | 1.37% | -7.55% | 8.18% | 6.03% | 104.12% | 124.65% | 677.52% | $2.23k | $1.62k | 12.44% | 20.37% | 1.05 | 33,500 | 0.90% |
| PPG | PPG INDUSTRIES INC | $104.08 | -3.19% | -5.64% | 0.21% | -17.36% | 9.65% | -5.57% | -23.19% | -41.77% | -4.15% | $133.43 | $93.39 | 22.00% | 11.45% | 1.02 | 1,567,000 | 24.56% |
| DXCM | DEXCOM INC | $60.04 | -2.14% | -2.23% | -5.02% | -15.22% | -1.86% | -25.20% | -48.87% | -35.34% | 291.14% | $89.98 | $54.11 | 33.27% | 10.96% | 1.14 | 4,866,000 | -53.92% |
| SBAC | SBA COMMUNICATIONS CORP | $217.91 | -0.31% | 1.35% | 2.58% | 17.87% | 11.07% | -9.94% | -8.56% | -26.60% | 118.37% | $245.16 | $162.41 | 11.12% | 34.17% | 0.58 | 601,000 | 0.67% |
| NI | NISOURCE INC | $48.08 | 0.00% | -0.29% | 1.99% | 9.20% | 12.15% | 22.31% | 69.47% | 85.35% | 104.33% | $48.98 | $37.22 | 1.84% | 29.18% | 0.46 | 3,703,000 | -20.98% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $139.61 | -2.33% | -3.16% | 3.52% | -2.35% | 14.26% | 22.43% | 100.56% | 98.45% | 169.40% | $150.89 | $109.79 | 7.48% | 27.16% | 0.98 | 141,000 | -7.24% |
| NMR | NOMURA HOLDINGS INC | $7.77 | -0.51% | 0.13% | -3.84% | -11.70% | 11.32% | 39.75% | 128.53% | 43.09% | 88.59% | $9.58 | $5.48 | 18.89% | 41.79% | 0.86 | 1,063,000 | -24.34% |
| ZS | ZSCALER INC | $142.20 | 1.71% | 6.03% | 1.92% | -23.46% | -56.69% | -38.96% | 62.07% | -18.97% | N/A | $336.99 | $114.63 | 57.80% | 24.06% | 1.71 | 2,149,000 | -24.99% |
| FSLR | FIRST SOLAR INC | $211.39 | -0.15% | 7.04% | 8.09% | -11.20% | -19.53% | 66.24% | 23.19% | 186.36% | 308.25% | $285.99 | $125.80 | 26.08% | 68.04% | 1.05 | 2,925,000 | -42.22% |
| ULTA | ULTA BEAUTY INC | $518.00 | -2.62% | -4.01% | -4.54% | -23.67% | 0.26% | 31.38% | 0.78% | 61.47% | 146.70% | $714.97 | $386.00 | 27.55% | 34.20% | 0.92 | 913,000 | 91.00% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $238.34 | -4.18% | -4.72% | 9.65% | 4.43% | 38.06% | 78.38% | 36.22% | 34.98% | 189.60% | $256.18 | $130.12 | 6.96% | 83.17% | 0.97 | 1,190,000 | 147.92% |
| ALB | ALBEMARLE CORP | $190.69 | -1.65% | -4.43% | 10.21% | 13.06% | 115.59% | 229.12% | 8.56% | 17.63% | 186.36% | $215.69 | $53.70 | 11.59% | 255.10% | 1.58 | 1,187,000 | 4.03% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $32.86 | -1.29% | -3.61% | 8.56% | 20.59% | 32.88% | 65.79% | 254.09% | 360.22% | 343.45% | $35.79 | $18.88 | 8.17% | 74.05% | 0.61 | 1,008,000 | 100.00% |
| AFRM | AFFIRM HOLDINGS INC | $67.08 | -0.68% | 2.99% | 38.45% | 7.92% | -6.06% | 28.78% | 634.72% | 7.90% | N/A | $100.00 | $42.10 | 32.92% | 59.35% | 3.18 | 4,021,000 | -36.88% |
| BCE | BCE INC | $23.93 | -0.13% | 1.57% | -1.36% | -9.15% | 7.36% | 11.87% | -49.73% | -49.72% | -47.90% | $26.52 | $21.04 | 9.77% | 13.74% | 0.29 | 1,472,000 | -15.40% |
| AER | AERCAP HOLDINGS NV | $137.73 | -2.28% | -0.66% | -2.66% | -3.80% | 5.22% | 27.97% | 154.77% | 135.84% | 247.89% | $154.94 | $105.65 | 11.11% | 30.36% | 1.11 | 1,018,000 | -4.41% |
| KOF | COCA COLA FEMSA SAB DE CV | $101.20 | -0.50% | 0.51% | 2.20% | -4.14% | 18.02% | 8.95% | 16.36% | 115.73% | 20.84% | $116.36 | $80.22 | 13.03% | 26.15% | 0.49 | 222,000 | 276.27% |
| TROW | PRICE T ROWE GROUP INC | $103.08 | -0.33% | 1.70% | 15.39% | 6.25% | 1.79% | 12.74% | -2.45% | -43.32% | 38.75% | $118.22 | $85.22 | 12.81% | 20.96% | 1.35 | 1,744,000 | -22.56% |
| CHD | CHURCH & DWIGHT CO INC | $92.89 | -3.26% | -2.63% | -0.26% | -7.65% | 7.26% | 0.12% | -4.88% | 3.88% | 97.87% | $106.04 | $81.33 | 12.40% | 14.21% | 0.21 | 2,111,000 | -41.43% |
| DRI | DARDEN RESTAURANTS INC | $192.09 | -1.37% | -3.33% | -2.28% | -9.49% | 6.59% | -5.22% | 25.61% | 33.63% | 200.47% | $228.27 | $169.02 | 15.85% | 13.65% | 0.80 | 827,000 | -26.23% |
| PHM | PULTEGROUP INC | $115.15 | -3.41% | -10.24% | -3.91% | -14.43% | -3.75% | 11.07% | 73.50% | 89.08% | 529.23% | $144.50 | $95.20 | 20.31% | 20.96% | 1.12 | 1,382,000 | 6.64% |
| MKL | MARKEL GROUP INC | $1,751.37 | -1.57% | -7.62% | -8.18% | -14.74% | -11.63% | -6.21% | 31.04% | 48.18% | 88.15% | $2.21k | $1.72k | 20.67% | 1.86% | 0.62 | 82,000 | -32.79% |
| NTAP | NETAPP INC | $110.94 | -1.02% | 2.31% | 9.95% | 10.36% | -2.12% | 19.17% | 77.48% | 47.17% | 384.45% | $126.66 | $91.15 | 12.41% | 21.71% | 1.12 | 1,262,000 | 11.29% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $291.72 | 2.65% | 4.39% | 25.18% | 35.66% | 102.40% | 156.52% | 431.85% | 440.92% | 642.67% | $299.82 | $109.09 | 2.70% | 167.42% | 1.61 | 1,155,000 | 98.11% |
| FUTU | FUTU HOLDINGS LTD | $156.04 | 0.77% | -2.48% | 10.60% | 1.75% | -13.09% | 54.24% | 268.37% | 9.62% | N/A | $202.53 | $99.20 | 22.95% | 57.30% | 1.52 | 851,000 | 105.06% |
| OMC | OMNICOM GROUP INC | $76.27 | -0.85% | 0.34% | 0.41% | 10.31% | 3.71% | -1.03% | -13.05% | -8.71% | -8.49% | $87.17 | $66.33 | 12.50% | 14.99% | 0.80 | 2,396,000 | -34.30% |
| VLTO | VERALTO CORP | $88.24 | 0.70% | 1.25% | -0.55% | -3.47% | -11.43% | -7.79% | N/A | N/A | N/A | $110.11 | $84.99 | 19.86% | 3.82% | 0.73 | 2,078,000 | 67.58% |
| L | LOEWS CORP | $105.15 | -5.86% | -5.42% | -2.43% | -3.91% | 4.48% | 21.48% | 81.04% | 82.93% | 164.46% | $114.85 | $85.70 | 8.45% | 22.70% | 0.65 | 1,135,000 | 3.09% |
| PAAS | PAN AMERICAN SILVER CORP | $51.11 | -1.35% | -7.46% | -8.67% | -11.13% | 53.95% | 113.76% | 180.36% | 54.32% | 260.44% | $69.90 | $22.08 | 26.88% | 131.48% | 0.88 | 3,696,000 | -10.42% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $99.46 | -1.61% | -0.28% | 9.16% | 3.17% | 21.20% | 29.91% | 43.54% | 53.82% | 136.92% | $101.90 | $75.00 | 2.39% | 32.61% | 1.04 | 1,100,000 | 2.71% |
| RL | RALPH LAUREN CORP | $354.29 | -2.19% | -4.34% | -1.20% | -0.12% | 14.55% | 48.98% | 222.55% | 161.64% | 280.75% | $393.41 | $231.86 | 9.94% | 52.80% | 1.31 | 435,000 | 9.02% |
| MDB | MONGODB INC | $264.69 | 0.47% | 0.12% | 3.80% | -21.60% | -25.62% | 53.04% | 11.57% | -5.59% | N/A | $444.72 | $169.26 | 40.48% | 56.38% | 2.06 | 1,048,000 | -26.09% |
| WWD | WOODWARD INC | $357.02 | -1.64% | -2.62% | -5.77% | -4.36% | 37.90% | 82.17% | 234.38% | 181.07% | 570.59% | $407.00 | $193.06 | 12.28% | 84.93% | 1.03 | 905,000 | 2.61% |
| CRS | CARPENTER TECHNOLOGY CORP | $427.63 | -0.41% | -0.19% | 8.31% | 27.96% | 39.53% | 101.79% | 760.08% | 974.72% | 1,181.48% | $459.18 | $204.47 | 6.87% | 109.14% | 1.42 | 483,000 | -18.96% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $300.18 | -0.17% | -0.67% | 16.87% | 26.63% | 4.61% | 42.28% | -18.69% | -8.82% | 328.77% | $322.34 | $202.79 | 6.87% | 48.03% | 0.91 | 462,000 | -29.14% |
| DGX | QUEST DIAGNOSTICS INC | $191.50 | -0.61% | -2.61% | -3.75% | 1.20% | 7.57% | 7.84% | 41.42% | 40.41% | 155.37% | $213.50 | $164.65 | 10.30% | 16.31% | 0.38 | 567,000 | -18.06% |
| ENTG | ENTEGRIS INC | $138.96 | -2.34% | -11.17% | 20.12% | 23.62% | 60.72% | 65.65% | 86.05% | 27.62% | 930.86% | $159.15 | $66.32 | 12.69% | 109.55% | 2.10 | 2,542,000 | -39.48% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.14 | 0.44% | -2.35% | 1.33% | -42.30% | -59.40% | -35.63% | 25.03% | -44.84% | N/A | $26.70 | $8.78 | 65.77% | 4.10% | 1.09 | 8,256,000 | 91.11% |
| CPAY | CORPAY INC | $310.83 | 1.18% | -0.62% | 4.22% | 3.51% | 19.01% | -5.28% | 39.01% | 6.11% | 103.53% | $361.99 | $252.84 | 14.13% | 22.94% | 1.18 | 352,000 | 76.00% |
| ILMN | ILLUMINA INC | $139.37 | 2.64% | 8.44% | 9.10% | 3.86% | 19.26% | 78.29% | -29.00% | -63.17% | 3.26% | $155.47 | $73.86 | 10.36% | 88.69% | 1.26 | 2,013,000 | -27.35% |
| ATI | ATI INC | $153.89 | -0.88% | 0.29% | 4.01% | 20.70% | 60.27% | 128.39% | 335.21% | 553.46% | 896.70% | $168.14 | $66.21 | 8.48% | 132.43% | 1.27 | 1,070,000 | -10.08% |
| WSM | WILLIAMS SONOMA INC | $175.69 | -2.39% | -8.52% | -3.79% | -18.60% | -9.43% | 10.92% | 205.31% | 104.11% | 499.62% | $222.00 | $147.39 | 20.86% | 19.20% | 1.42 | 1,158,000 | 25.46% |
| WIT | WIPRO LTD | $1.99 | -1.97% | -2.93% | -9.13% | -22.27% | -22.87% | -31.38% | -14.22% | -44.18% | -10.20% | $3.13 | $1.99 | 36.42% | 0.00% | 0.82 | 7,388,000 | 122.06% |
| STE | STERIS PLC | $212.25 | -1.00% | -4.47% | -3.51% | -19.68% | -12.24% | -5.37% | 12.37% | 0.13% | 200.98% | $269.44 | $209.98 | 21.23% | 1.08% | 0.76 | 546,000 | -1.44% |
| LEN | LENNAR CORP | $84.36 | -4.62% | -9.53% | -4.75% | -26.82% | -30.65% | -22.75% | -24.91% | -21.16% | 89.83% | $144.24 | $83.03 | 41.51% | 1.60% | 1.05 | 2,269,000 | 3.84% |
| LH | LABCORP HOLDINGS INC | $253.01 | -1.11% | -3.96% | -7.82% | -8.38% | 0.27% | 2.51% | 14.10% | -7.52% | 103.74% | $293.72 | $239.67 | 13.86% | 5.57% | 0.63 | 963,000 | 86.99% |
| SOFI | SOFI TECHNOLOGIES INC | $16.20 | -1.40% | -13.65% | -0.43% | -21.93% | -44.84% | 25.97% | 230.95% | 0.19% | N/A | $32.73 | $12.44 | 50.50% | 30.28% | 2.10 | 65,867,000 | -15.34% |
| EFX | EQUIFAX INC | $172.24 | -0.93% | 0.98% | -5.40% | -4.86% | -17.38% | -34.35% | -12.67% | -27.33% | 44.38% | $281.03 | $166.02 | 38.71% | 3.75% | 1.14 | 3,832,000 | 336.45% |
| FWONA | LIBERTY MEDIA CORP | $81.20 | -0.11% | 1.60% | 2.06% | 1.81% | -11.19% | -3.64% | 28.32% | 100.00% | 326.47% | $99.49 | $73.70 | 18.38% | 10.18% | 0.76 | 98,000 | -41.32% |
| CHTR | CHARTER COMMUNICATIONS INC | $165.34 | -3.73% | -5.31% | -24.84% | -26.25% | -25.16% | -58.06% | -52.59% | -75.43% | -22.17% | $437.06 | $158.00 | 62.17% | 4.65% | 0.81 | 2,785,000 | -29.19% |
| ROIV | ROIVANT SCIENCES LTD | $28.36 | 1.90% | 1.83% | 1.72% | 30.99% | 42.73% | 145.12% | 237.62% | 186.46% | N/A | $30.33 | $10.58 | 6.50% | 168.05% | 0.92 | 5,117,000 | 44.14% |
| GPN | GLOBAL PAYMENTS INC | $71.80 | -0.77% | 5.08% | 10.39% | 1.41% | -10.21% | -9.40% | -29.25% | -65.06% | -1.14% | $90.64 | $62.45 | 20.79% | 14.97% | 1.20 | 3,665,000 | 27.61% |
| USFD | US FOODS HOLDING CORP | $91.06 | -2.13% | 0.07% | 0.16% | 3.69% | 24.08% | 33.05% | 143.09% | 127.82% | N/A | $102.13 | $66.62 | 10.84% | 36.69% | 1.01 | 1,955,000 | 29.81% |
| SW | SMURFIT WESTROCK PLC | $37.97 | -3.70% | -5.17% | -5.34% | -14.46% | 4.57% | -4.16% | N/A | N/A | N/A | $52.65 | $32.73 | 27.88% | 16.01% | 1.21 | 6,030,000 | 21.89% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.98 | -0.64% | -1.73% | 0.12% | 9.61% | 33.51% | 32.17% | -8.13% | -22.25% | N/A | $26.20 | $16.68 | 4.66% | 49.76% | 0.64 | 1,533,000 | 133.69% |
| BWXT | BWX TECHNOLOGIES INC | $216.68 | 0.17% | -2.43% | 0.32% | 13.98% | 8.13% | 93.45% | 237.98% | 222.54% | 559.40% | $241.82 | $102.42 | 10.40% | 111.56% | 0.88 | 1,056,000 | 73.40% |
| BEKE | KE HOLDINGS INC | $17.46 | 2.34% | 8.92% | 15.71% | -4.69% | 7.64% | -16.18% | 10.44% | -65.43% | N/A | $20.98 | $14.40 | 16.78% | 21.25% | 0.98 | 4,174,000 | 55.57% |
| MKSI | MKS INC | $291.53 | 4.35% | 4.73% | 23.02% | 32.51% | 112.49% | 291.47% | 246.40% | 65.18% | 708.68% | $294.05 | $71.49 | 0.86% | 307.79% | 2.09 | 1,904,000 | 47.37% |
| RBA | RB GLOBAL INC | $105.01 | 0.12% | -2.54% | 7.28% | -9.46% | 6.40% | 3.48% | 88.32% | 68.26% | 263.23% | $119.58 | $93.58 | 12.18% | 12.21% | 0.74 | 1,184,000 | 24.11% |
| BRO | BROWN & BROWN INC | $57.64 | 0.02% | -12.83% | -13.35% | -22.14% | -27.03% | -47.79% | -10.09% | 7.98% | 227.59% | $113.84 | $57.19 | 49.37% | 0.79% | 0.68 | 3,536,000 | -26.19% |
| TU | TELUS CORP | $12.59 | 0.32% | 3.71% | -2.10% | -11.77% | -13.41% | -16.46% | -39.62% | -39.67% | -18.35% | $16.74 | $11.69 | 24.79% | 7.70% | 0.39 | 3,766,000 | 55.17% |
| PKG | PACKAGING CORP OF AMERICA | $218.06 | 0.00% | 2.60% | 6.16% | -6.19% | 10.60% | 20.33% | 63.89% | 43.57% | 236.77% | $249.51 | $178.30 | 12.60% | 22.30% | 0.74 | 654,000 | -20.82% |
| INCY | INCYTE CORP | $97.14 | 0.24% | 1.49% | 2.40% | -5.32% | -5.62% | 56.40% | 46.76% | 19.88% | 41.42% | $112.29 | $57.77 | 13.49% | 68.15% | 0.55 | 893,000 | -25.77% |
| RCI | ROGERS COMMUNICATIONS INC | $35.90 | -1.48% | -1.72% | 4.33% | -3.60% | -5.68% | 41.34% | -26.06% | -26.94% | -6.49% | $41.14 | $24.80 | 12.74% | 44.76% | 0.40 | 606,000 | 9.19% |
| BURL | BURLINGTON STORES INC | $309.27 | -2.75% | -5.22% | -8.49% | 2.97% | 13.34% | 30.47% | 68.32% | -4.70% | 436.28% | $351.49 | $218.52 | 12.01% | 41.53% | 1.21 | 398,000 | 33.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.