| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | MARKEL GROUP INC | $1,914.15 | 65,500 | 42.39% | 1,947.97 | 2,004.41 | 2,045.24 | 2,056.73 | 2,004.93 | 24.26 | 10.33 | 13.78 | 12.23 | 16.12 | -40.43 | -29.97 | -10.46 | 0.63 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $56.63 | 4,114,000 | 40.36% | 57.35 | 59.55 | 61.99 | 58.46 | 53.51 | 38.07 | 19.97 | 14.70 | 51.43 | 34.67 | -1.76 | -1.49 | -0.26 | 1.21 | ||
| BCE | BCE INC | $25.75 | 3,411,000 | 0.12% | 25.89 | 25.97 | 25.42 | 24.30 | 23.97 | 49.31 | 43.67 | 43.59 | 21.41 | 23.59 | 0.09 | 0.18 | -0.08 | 0.29 | ||
| BG | BUNGE GLOBAL SA | $124.03 | 1,380,000 | -23.08% | 122.41 | 120.84 | 116.07 | 104.89 | 93.17 | 54.76 | 73.42 | 77.90 | 71.97 | 78.07 | 2.23 | 2.22 | 0.01 | 0.53 | ||
| MTZ | MASTEC INC | $303.07 | 565,000 | -35.35% | 299.49 | 296.13 | 266.21 | 239.05 | 211.39 | 65.95 | 85.53 | 77.85 | 37.66 | 29.00 | 11.04 | 11.62 | -0.58 | 1.33 | ||
| Q | QNITY ELECTRONICS INC | $113.98 | 1,294,000 | 11.36% | 112.25 | 115.59 | 106.13 | N/A | N/A | 50.42 | 31.49 | 25.63 | 24.00 | 21.72 | 1.38 | 2.58 | -1.20 | 2.83 | ||
| TECK | TECK RESOURCES LTD | $48.89 | 4,830,000 | 72.07% | 50.49 | 54.31 | 54.53 | 49.12 | 43.55 | 32.09 | 14.21 | 12.80 | 3.31 | 5.63 | -1.95 | -1.07 | -0.87 | 1.24 | ||
| ON | ON SEMICONDUCTOR CORP | $60.46 | 5,060,000 | 5.46% | 59.18 | 62.90 | 63.40 | 57.69 | 54.95 | 41.42 | 40.74 | 36.16 | 59.76 | 51.65 | -1.51 | -1.15 | -0.36 | 1.97 | ||
| CMS | CMS ENERGY CORP | $77.48 | 2,082,000 | 6.88% | 77.28 | 77.23 | 74.20 | 73.19 | 72.48 | 58.15 | 64.60 | 75.23 | 40.90 | 50.45 | 0.91 | 1.05 | -0.15 | 0.28 | ||
| OMC | OMNICOM GROUP INC | $76.08 | 3,754,000 | -22.12% | 79.47 | 81.72 | 77.82 | 76.89 | 76.03 | 40.91 | 5.89 | 9.68 | 2.67 | 5.33 | -0.09 | 0.93 | -1.02 | 0.81 | ||
| GFS | GLOBALFOUNDRIES INC | $42.47 | 3,451,000 | -4.64% | 44.13 | 45.88 | 44.46 | 40.17 | 38.09 | 45.49 | 22.19 | 22.45 | 21.93 | 20.94 | -0.54 | 0.09 | -0.63 | 1.69 | ||
| ARES | ARES MANAGEMENT CORP | $105.97 | 4,210,000 | -23.94% | 104.94 | 110.64 | 134.45 | 146.91 | 159.83 | 40.19 | 44.28 | 34.59 | 100.00 | 85.31 | -8.37 | -9.41 | 1.04 | 1.53 | ||
| LEN | LENNAR CORP | $94.75 | 2,936,000 | 4.37% | 96.54 | 104.07 | 111.09 | 114.87 | 118.11 | 29.09 | 13.50 | 15.08 | 38.43 | 35.98 | -5.42 | -4.54 | -0.88 | 1.05 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.30 | 8,057,000 | 81.63% | 9.47 | 9.89 | 9.98 | 8.82 | 8.06 | 40.28 | 14.59 | 14.13 | 15.32 | 17.91 | -0.20 | -0.11 | -0.08 | 1.20 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.30 | 38,165,000 | -41.65% | 12.96 | 13.74 | 15.41 | 17.34 | 19.78 | 25.76 | 3.88 | 25.96 | 5.15 | 38.22 | -1.12 | -0.81 | -0.31 | 1.08 | ||
| FLEX | FLEX LTD | $63.45 | 3,386,000 | -2.53% | 63.14 | 63.66 | 63.84 | 63.13 | 57.99 | 55.38 | 82.84 | 77.70 | 87.01 | 86.92 | 0.13 | -0.14 | 0.27 | 1.44 | ||
| AVB | AVALONBAY COMMUNITIES INC | $166.11 | 1,651,000 | 93.55% | 171.19 | 174.61 | 176.26 | 177.89 | 186.70 | 31.00 | 7.43 | 7.88 | 7.60 | 8.17 | -2.67 | -1.51 | -1.15 | 0.69 | ||
| UTHR | UNITED THERAPEUTICS CORP | $530.35 | 409,000 | 1.74% | 528.85 | 512.01 | 490.69 | 483.74 | 414.89 | 56.93 | 79.62 | 82.66 | 66.38 | 65.30 | 13.49 | 12.00 | 1.49 | 0.44 | ||
| DRI | DARDEN RESTAURANTS INC | $200.71 | 2,157,000 | 24.54% | 202.82 | 207.22 | 207.60 | 194.19 | 199.72 | 48.07 | 43.49 | 44.56 | 50.36 | 47.50 | -1.54 | -0.93 | -0.60 | 0.80 | ||
| ULTA | ULTA BEAUTY INC | $520.65 | 969,000 | -19.85% | 584.34 | 630.41 | 654.92 | 605.71 | 557.36 | 26.82 | 5.70 | 3.17 | 11.91 | 6.02 | -36.59 | -20.64 | -15.95 | 0.93 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $288.16 | 922,000 | -48.32% | 296.76 | 303.94 | 339.26 | 351.71 | 355.19 | 33.96 | 17.75 | 14.94 | 42.16 | 31.07 | -14.72 | -14.29 | -0.42 | 1.05 | ||
| WIT | WIPRO LTD | $2.19 | 16,586,000 | 81.09% | 2.29 | 2.25 | 2.46 | 2.61 | 2.72 | 41.42 | 20.00 | 22.72 | 30.68 | 33.72 | -0.06 | -0.06 | 0.00 | 0.83 | ||
| BRO | BROWN & BROWN INC | $67.08 | 3,363,000 | 55.84% | 68.86 | 69.99 | 72.71 | 76.43 | 87.59 | 34.79 | 8.89 | 14.08 | 8.59 | 17.65 | -1.35 | -1.11 | -0.24 | 0.69 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.74 | 2,411,000 | 18.71% | 98.65 | 101.07 | 97.18 | 90.84 | 92.14 | 34.64 | 2.23 | 5.32 | 0.00 | 1.40 | -0.55 | 0.61 | -1.16 | 0.21 | ||
| AER | AERCAP HOLDINGS NV | $135.79 | 1,098,000 | 2.43% | 136.50 | 142.48 | 144.12 | 140.47 | 128.97 | 37.30 | 18.49 | 18.94 | 24.69 | 22.57 | -3.21 | -2.17 | -1.04 | 1.11 | ||
| SYF | SYNCHRONY FINANCIAL | $65.17 | 4,907,000 | 67.47% | 65.21 | 67.83 | 72.85 | 75.80 | 73.03 | 37.64 | 25.35 | 17.35 | 56.46 | 33.82 | -2.44 | -2.47 | 0.04 | 1.39 | ||
| EQR | EQUITY RESIDENTIAL | $59.85 | 2,489,000 | 18.13% | 60.70 | 61.95 | 62.16 | 61.55 | 63.53 | 34.63 | 15.50 | 17.82 | 18.72 | 17.27 | -0.80 | -0.48 | -0.33 | 0.71 | ||
| PPG | PPG INDUSTRIES INC | $100.78 | 1,852,000 | 9.91% | 103.40 | 112.41 | 115.43 | 107.83 | 108.74 | 25.76 | 7.95 | 8.71 | 17.72 | 19.51 | -5.30 | -3.68 | -1.62 | 1.00 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.43 | 2,671,000 | 21.08% | 76.02 | 78.02 | 84.57 | 84.95 | 81.77 | 41.26 | 63.66 | 48.50 | 100.00 | 83.23 | -2.95 | -3.22 | 0.26 | 1.31 | ||
| PHM | PULTEGROUP INC | $117.08 | 1,731,000 | 34.60% | 122.10 | 128.86 | 130.40 | 125.83 | 123.14 | 31.34 | 9.38 | 9.69 | 16.86 | 18.86 | -3.93 | -2.45 | -1.49 | 1.12 | ||
| NMR | NOMURA HOLDINGS INC | $7.59 | 1,792,000 | -1.38% | 7.64 | 8.20 | 8.75 | 8.21 | 7.55 | 35.00 | 15.77 | 11.68 | 42.39 | 27.43 | -0.38 | -0.33 | -0.05 | 0.85 | ||
| NI | NISOURCE INC | $46.62 | 2,692,000 | 20.77% | 46.84 | 46.82 | 45.12 | 43.77 | 42.59 | 53.86 | 52.69 | 64.86 | 13.12 | 28.09 | 0.50 | 0.63 | -0.13 | 0.45 | ||
| VLTO | VERALTO CORP | $89.99 | 1,412,000 | -3.55% | 91.34 | 93.26 | 96.07 | 98.09 | 101.05 | 35.66 | 10.05 | 11.76 | 15.65 | 18.94 | -1.59 | -1.30 | -0.29 | 0.74 | ||
| XPO | XPO INC | $189.72 | 1,147,000 | -2.71% | 188.68 | 198.38 | 179.83 | 159.17 | 143.79 | 47.10 | 25.43 | 22.28 | 20.27 | 16.21 | 0.37 | 3.52 | -3.15 | 1.63 | ||
| WWD | WOODWARD INC | $372.62 | 953,000 | 123.71% | 372.43 | 381.68 | 362.85 | 324.11 | 285.64 | 46.80 | 32.47 | 28.77 | 24.28 | 20.60 | -0.02 | 3.73 | -3.75 | 1.01 | ||
| EFX | EQUIFAX INC | $183.79 | 1,303,000 | 59.10% | 190.45 | 196.38 | 201.29 | 207.64 | 229.00 | 35.44 | 9.31 | 10.76 | 14.84 | 16.10 | -4.79 | -2.95 | -1.84 | 1.15 | ||
| WSM | WILLIAMS SONOMA INC | $184.10 | 3,115,000 | 42.82% | 183.95 | 194.11 | 203.26 | 194.92 | 189.89 | 35.39 | 23.05 | 19.84 | 33.06 | 24.29 | -6.81 | -5.72 | -1.09 | 1.43 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.18 | 80,867,000 | -49.18% | 17.92 | 18.31 | 21.45 | 24.77 | 23.73 | 30.42 | 24.08 | 27.36 | 15.84 | 27.38 | -1.08 | -1.14 | 0.06 | 2.09 | ||
| VRSN | VERISIGN INC | $238.89 | 635,000 | 21.88% | 239.62 | 232.29 | 236.43 | 241.15 | 259.29 | 56.51 | 76.67 | 83.03 | 52.83 | 66.12 | 2.49 | 1.34 | 1.14 | 0.78 | ||
| LH | LABCORP HOLDINGS INC | $265.84 | 538,000 | 2.87% | 267.65 | 275.87 | 272.60 | 266.19 | 267.29 | 40.66 | 15.41 | 16.71 | 23.53 | 22.68 | -2.96 | -1.25 | -1.71 | 0.63 | ||
| L | LOEWS CORP | $106.16 | 662,000 | 48.76% | 108.20 | 109.20 | 107.30 | 105.74 | 100.17 | 35.26 | 13.27 | 16.44 | 5.17 | 8.05 | -0.29 | 0.29 | -0.58 | 0.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.79 | 9,949,000 | 41.00% | 57.10 | 60.86 | 59.06 | 51.29 | 41.96 | 30.04 | 8.97 | 10.08 | 0.00 | 0.64 | -1.78 | -0.17 | -1.61 | 0.87 | ||
| RF | REGIONS FINANCIAL CORP | $25.20 | 9,701,000 | -12.67% | 25.85 | 27.16 | 28.29 | 27.10 | 26.09 | 28.76 | 10.71 | 8.92 | 25.07 | 19.62 | -1.01 | -0.78 | -0.23 | 1.11 | ||
| AXIA | AXIA ENERGIA | $10.98 | 2,608,000 | 3.37% | 11.30 | 11.57 | 10.88 | 10.85 | 9.51 | 47.00 | 19.84 | 18.42 | 9.63 | 10.19 | -0.00 | 0.12 | -0.12 | 0.57 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $131.58 | 165,000 | 30.95% | 131.82 | 135.39 | 138.39 | 135.81 | 127.50 | 40.16 | 37.86 | 31.91 | 63.05 | 47.58 | -2.61 | -2.28 | -0.32 | 0.97 | ||
| BNTX | BIONTECH SE | $90.00 | 1,296,000 | 0.47% | 92.44 | 99.91 | 105.53 | 102.34 | 104.46 | 36.78 | 38.00 | 38.56 | 54.39 | 50.01 | -4.75 | -3.76 | -0.99 | 0.97 | ||
| MDB | MONGODB INC | $268.52 | 1,143,000 | -14.70% | 268.24 | 285.73 | 343.13 | 362.24 | 310.54 | 37.80 | 38.51 | 36.47 | 70.58 | 60.89 | -22.97 | -25.28 | 2.31 | 2.07 | ||
| TSN | TYSON FOODS INC | $61.22 | 3,252,000 | 30.97% | 60.84 | 62.11 | 62.43 | 59.08 | 56.95 | 37.27 | 29.32 | 36.84 | 37.53 | 44.55 | -0.67 | -0.42 | -0.25 | 0.39 | ||
| ALAB | ASTERA LABS INC | $126.34 | 3,835,000 | -33.02% | 123.05 | 122.63 | 145.25 | 153.10 | 153.79 | 47.05 | 69.79 | 72.77 | 95.95 | 95.91 | -4.99 | -7.36 | 2.37 | 2.57 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.23 | 694,000 | -12.70% | 198.98 | 203.55 | 195.08 | 188.15 | 183.36 | 38.43 | 6.98 | 13.48 | 0.00 | 0.21 | -0.24 | 1.63 | -1.87 | 0.38 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.03 | 480,000 | -45.21% | 75.31 | 74.78 | 76.11 | 68.04 | 54.23 | 49.81 | 78.19 | 74.51 | 71.10 | 71.29 | 0.32 | 0.16 | 0.16 | 1.18 | ||
| PSTG | EVERPURE INC | $64.39 | 2,125,000 | 16.95% | 62.55 | 64.46 | 68.59 | 74.42 | 71.35 | 49.75 | 63.84 | 43.47 | 100.00 | 77.99 | -1.74 | -2.19 | 0.45 | 1.59 | ||
| FSLR | FIRST SOLAR INC | $197.81 | 1,220,000 | -10.23% | 197.36 | 204.74 | 222.99 | 241.96 | 217.02 | 41.52 | 65.64 | 52.66 | 94.68 | 88.54 | -8.13 | -9.44 | 1.32 | 1.05 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,776.79 | 102,000 | 23.79% | 1,829.65 | 1,899.65 | 2,020.19 | 1,985.43 | 1,949.18 | 35.28 | 12.21 | 7.46 | 29.25 | 16.98 | -69.40 | -59.64 | -9.75 | 1.06 | ||
| DLTR | DOLLAR TREE INC | $107.49 | 3,554,000 | -1.28% | 112.01 | 118.50 | 124.14 | 118.73 | 110.71 | 31.72 | 10.57 | 15.63 | 39.64 | 41.38 | -4.64 | -3.48 | -1.17 | 0.70 | ||
| STE | STERIS PLC | $216.22 | 608,000 | -0.82% | 220.21 | 233.90 | 247.71 | 251.40 | 245.55 | 32.01 | 18.48 | 18.19 | 37.83 | 31.97 | -9.51 | -8.19 | -1.32 | 0.77 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.02 | 1,120,000 | 11.44% | 39.35 | 39.55 | 38.04 | 37.95 | 35.73 | 46.75 | 24.32 | 24.63 | 12.68 | 13.10 | 0.21 | 0.44 | -0.23 | 0.39 | ||
| LDOS | LEIDOS HOLDINGS INC | $166.75 | 948,000 | -10.40% | 172.01 | 173.65 | 182.12 | 185.60 | 178.92 | 37.87 | 8.96 | 13.92 | 6.01 | 11.19 | -3.56 | -2.96 | -0.59 | 0.50 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.40 | 368,000 | -31.09% | 16.34 | 18.29 | 19.62 | 18.14 | 15.69 | 33.30 | 19.55 | 16.21 | 29.73 | 20.52 | -1.16 | -1.03 | -0.13 | 0.57 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.00 | 205,000 | 35.76% | 99.75 | 104.49 | 105.24 | 97.82 | 92.70 | 33.22 | 7.18 | 6.14 | 6.43 | 4.60 | -2.83 | -1.59 | -1.24 | 0.48 | ||
| KEY | KEYCORP | $19.07 | 15,707,000 | -2.53% | 19.35 | 20.21 | 21.13 | 20.09 | 19.04 | 35.75 | 13.38 | 8.21 | 28.70 | 16.26 | -0.66 | -0.56 | -0.10 | 1.25 | ||
| MRNA | MODERNA INC | $52.40 | 6,572,000 | -14.66% | 53.72 | 52.94 | 46.75 | 37.12 | 32.36 | 54.18 | 41.98 | 43.95 | 4.33 | 5.90 | 2.11 | 2.72 | -0.60 | 1.32 | ||
| RL | RALPH LAUREN CORP | $341.62 | 582,000 | -24.32% | 340.37 | 353.73 | 358.08 | 352.91 | 325.10 | 43.16 | 36.24 | 31.09 | 60.78 | 45.28 | -6.19 | -5.04 | -1.15 | 1.30 | ||
| TU | TELUS CORP | $13.29 | 3,138,000 | -39.28% | 13.39 | 13.51 | 13.65 | 13.63 | 14.84 | 39.57 | 28.51 | 32.05 | 35.75 | 37.51 | -0.12 | -0.08 | -0.04 | 0.39 | ||
| RGLD | ROYAL GOLD INC | $242.52 | 1,263,000 | 7.31% | 262.19 | 275.26 | 272.81 | 236.90 | 207.52 | 27.92 | 8.19 | 8.43 | 4.40 | 4.40 | -8.26 | -1.67 | -6.59 | 0.52 | ||
| HUM | HUMANA INC | $170.42 | 1,459,000 | 31.21% | 170.90 | 177.04 | 206.25 | 231.69 | 246.14 | 33.18 | 20.09 | 20.69 | 52.63 | 49.96 | -9.41 | -10.32 | 0.91 | 0.41 | ||
| ATI | ATI INC | $149.64 | 1,266,000 | -25.44% | 150.48 | 155.53 | 139.64 | 121.69 | 101.81 | 49.01 | 31.08 | 28.01 | 14.35 | 12.58 | 1.90 | 4.22 | -2.32 | 1.26 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $174.94 | 1,141,000 | 3.54% | 181.74 | 182.40 | 192.15 | 209.07 | 226.93 | 36.08 | 3.31 | 6.99 | 1.86 | 7.95 | -3.64 | -3.21 | -0.43 | 0.79 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $170.64 | 1,261,000 | 27.89% | 174.21 | 179.36 | 181.62 | 168.33 | 141.71 | 45.62 | 16.52 | 12.37 | 19.44 | 12.04 | -3.09 | -1.93 | -1.16 | 0.68 | ||
| SW | SMURFIT WESTROCK PLC | $38.58 | 4,591,000 | -0.65% | 40.44 | 43.33 | 43.94 | 40.44 | 42.35 | 27.08 | 5.47 | 4.91 | 5.24 | 5.34 | -1.83 | -0.98 | -0.85 | 1.19 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.51 | 4,440,000 | 156.20% | 23.86 | 24.01 | 23.36 | 21.78 | 20.29 | 63.69 | 72.10 | 63.97 | 88.67 | 76.42 | 0.27 | 0.14 | 0.13 | 0.63 | ||
| FUTU | FUTU HOLDINGS LTD | $144.67 | 896,000 | -12.16% | 145.75 | 147.13 | 156.99 | 165.41 | 160.98 | 40.00 | 37.62 | 45.79 | 40.39 | 52.47 | -3.25 | -3.34 | 0.09 | 1.49 | ||
| GIS | GENERAL MILLS INC | $37.59 | 16,950,000 | 40.36% | 40.22 | 42.46 | 44.41 | 45.60 | 48.09 | 19.83 | 2.71 | 2.94 | 0.00 | 0.00 | -2.06 | -1.46 | -0.59 | 0.12 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.80 | 4,347,000 | -5.23% | 28.64 | 28.54 | 25.69 | 23.28 | 18.10 | 51.53 | 30.24 | 34.25 | 2.47 | 3.98 | 0.66 | 1.01 | -0.35 | 0.91 | ||
| NTAP | NETAPP INC | $100.77 | 1,826,000 | -11.87% | 99.98 | 100.17 | 100.99 | 106.54 | 109.04 | 55.56 | 71.19 | 70.25 | 89.02 | 86.04 | -0.11 | -0.57 | 0.46 | 1.14 | ||
| EXAS | EXACT SCIENCES CORP | $103.75 | 1,504,000 | -0.99% | 103.63 | 103.50 | 102.96 | 95.74 | 74.04 | 65.16 | 87.20 | 87.77 | 63.65 | 65.06 | 0.31 | 0.33 | -0.02 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.19 | 10,974,000 | 14.47% | 40.90 | 44.99 | 46.35 | 41.22 | 36.93 | 38.16 | 21.39 | 17.96 | 42.17 | 31.32 | -2.29 | -1.71 | -0.58 | 1.09 | ||
| USFD | US FOODS HOLDING CORP | $88.96 | 1,998,000 | -20.40% | 91.26 | 93.18 | 88.93 | 81.90 | 80.12 | 43.80 | 34.40 | 44.94 | 10.82 | 20.81 | 0.09 | 0.90 | -0.81 | 1.02 | ||
| IOT | SAMSARA INC | $33.68 | 5,310,000 | -26.70% | 33.17 | 30.55 | 30.11 | 34.34 | 36.25 | 61.87 | 76.62 | 74.00 | 55.62 | 54.30 | 1.20 | 0.79 | 0.41 | 1.83 | ||
| ALB | ALBEMARLE CORP | $165.83 | 1,586,000 | -6.54% | 164.64 | 170.69 | 171.46 | 147.10 | 111.89 | 46.22 | 30.73 | 23.13 | 42.24 | 31.72 | -1.84 | -0.93 | -0.91 | 1.59 | ||
| GPN | GLOBAL PAYMENTS INC | $69.64 | 3,588,000 | -5.93% | 71.49 | 74.95 | 74.37 | 76.33 | 79.81 | 38.20 | 24.36 | 21.99 | 37.06 | 28.58 | -1.65 | -0.80 | -0.84 | 1.20 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $126.73 | 7,450,000 | 39.80% | 122.05 | 111.41 | 98.89 | 89.60 | 89.76 | 65.18 | 69.53 | 69.83 | 14.43 | 23.29 | 8.64 | 7.56 | 1.08 | 0.51 | ||
| FWONA | LIBERTY MEDIA CORP | $77.72 | 139,000 | 33.65% | 77.51 | 79.18 | 80.08 | 84.16 | 87.91 | 40.40 | 24.13 | 29.63 | 34.19 | 39.92 | -0.97 | -0.84 | -0.13 | 0.76 | ||
| CPAY | CORPAY INC | $285.92 | 766,000 | -33.97% | 311.71 | 322.51 | 325.67 | 309.24 | 312.41 | 31.96 | 3.10 | 7.40 | 0.00 | 1.95 | -9.01 | -3.74 | -5.27 | 1.19 | ||
| NVT | NVENT ELECTRIC PLC | $120.27 | 4,829,000 | 219.80% | 112.40 | 114.62 | 112.92 | 109.34 | 97.50 | 62.63 | 78.13 | 65.45 | 84.61 | 66.05 | 0.88 | -0.00 | 0.88 | 1.32 | ||
| RVMD | REVOLUTION MEDICINES INC | $98.11 | 2,208,000 | 18.39% | 98.21 | 100.14 | 103.29 | 87.60 | 64.30 | 50.09 | 47.35 | 37.72 | 69.20 | 58.23 | -0.48 | -0.29 | -0.19 | 1.29 | ||
| TEAM | ATLASSIAN CORP | $73.47 | 4,742,000 | -16.16% | 76.68 | 76.10 | 99.86 | 128.92 | 154.72 | 37.27 | 23.85 | 31.72 | 59.20 | 64.78 | -6.55 | -8.08 | 1.53 | 1.72 | ||
| SBAC | SBA COMMUNICATIONS CORP | $183.03 | 620,000 | 10.52% | 188.76 | 193.37 | 190.16 | 191.70 | 203.32 | 36.42 | 7.53 | 10.92 | 6.57 | 13.80 | -2.21 | -0.50 | -1.70 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.62 | 855,000 | 5.69% | 143.69 | 145.02 | 153.34 | 148.10 | 133.04 | 50.14 | 61.84 | 52.02 | 81.76 | 65.55 | -2.34 | -2.91 | 0.58 | 0.82 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $387.47 | 516,000 | 22.27% | 385.28 | 391.40 | 362.56 | 341.48 | 298.06 | 49.24 | 51.00 | 44.75 | 27.88 | 23.05 | 4.04 | 8.14 | -4.10 | 1.40 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.53 | 16,867,000 | -21.33% | 15.74 | 15.46 | 15.89 | 16.44 | 14.95 | 53.83 | 42.37 | 34.05 | 52.08 | 38.97 | -0.01 | -0.09 | 0.09 | 1.94 | ||
| BCH | BANK OF CHILE | $38.14 | 202,000 | -40.06% | 38.71 | 39.87 | 41.80 | 39.42 | 34.55 | 44.75 | 38.92 | 32.65 | 75.63 | 62.53 | -1.07 | -1.03 | -0.04 | 0.54 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $28.12 | 1,472,000 | -36.39% | 28.18 | 28.81 | 27.42 | 26.34 | 24.09 | 55.45 | 52.15 | 37.27 | 42.46 | 28.31 | 0.10 | 0.20 | -0.10 | 0.60 | ||
| TWLO | TWILIO INC | $126.55 | 1,104,000 | 1.01% | 126.36 | 122.69 | 121.94 | 125.95 | 119.53 | 58.51 | 76.08 | 76.50 | 57.46 | 58.56 | 2.01 | 1.45 | 0.56 | 1.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $208.98 | 1,142,000 | 24.67% | 201.07 | 203.23 | 203.73 | 194.13 | 178.32 | 57.19 | 67.16 | 57.56 | 71.38 | 58.09 | 1.03 | 0.17 | 0.86 | 0.84 | ||
| TROW | PRICE T ROWE GROUP INC | $87.51 | 2,480,000 | -0.64% | 88.63 | 91.41 | 97.59 | 100.36 | 101.60 | 31.65 | 9.70 | 10.04 | 22.60 | 19.31 | -2.79 | -2.68 | -0.11 | 1.37 | ||
| IP | INTERNATIONAL PAPER CO | $35.90 | 5,223,000 | 47.25% | 37.34 | 40.39 | 42.57 | 40.86 | 44.48 | 26.45 | 10.82 | 16.73 | 27.42 | 37.50 | -2.27 | -1.61 | -0.66 | 0.82 | ||
| BURL | BURLINGTON STORES INC | $300.43 | 802,000 | -3.49% | 302.97 | 305.71 | 304.28 | 289.71 | 276.59 | 54.87 | 53.78 | 46.62 | 47.47 | 39.91 | 0.28 | 0.32 | -0.03 | 1.20 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.66 | 5,123,000 | 14.74% | 21.58 | 22.62 | 21.18 | 18.18 | 14.41 | 50.24 | 32.43 | 27.98 | 26.34 | 21.18 | 0.01 | 0.23 | -0.22 | 1.44 | ||
| ILMN | ILLUMINA INC | $122.95 | 1,203,000 | -15.87% | 121.69 | 124.07 | 132.00 | 128.81 | 112.85 | 52.36 | 43.42 | 31.77 | 59.27 | 43.25 | -1.96 | -2.42 | 0.46 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.