| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON SEMICONDUCTOR CORP | $55.95 | 10,422,000 | 18.77% | 53.47 | 52.68 | 46.06 | 44.90 | 55.46 | 67.26 | 65.17 | 56.60 | 39.86 | 18.50 | 2.34 | 2.50 | -0.16 | 1.95 | ||
| CNP | CENTERPOINT ENERGY INC | $35.77 | 5,285,000 | -1.38% | 36.23 | 36.30 | 37.16 | 36.10 | 33.47 | 40.18 | 64.70 | 74.96 | 74.62 | 86.08 | -0.20 | -0.24 | 0.04 | 0.49 | ||
| FWONA | LIBERTY MEDIA CORP | $92.43 | 92,000 | 1.66% | 93.72 | 91.01 | 87.64 | 84.81 | 81.82 | 56.36 | 64.85 | 77.75 | 41.27 | 62.62 | 1.87 | 1.90 | -0.03 | 0.79 | ||
| WDC | WESTERN DIGITAL CORP | $65.78 | 7,124,000 | 32.89% | 62.39 | 59.25 | 51.72 | 49.22 | 57.65 | 87.03 | 96.65 | 96.07 | 93.71 | 92.60 | 3.72 | 3.44 | 0.28 | 1.46 | ||
| FE | FIRSTENERGY CORP | $39.76 | 5,212,000 | -3.14% | 40.06 | 40.18 | 41.46 | 40.75 | 41.15 | 40.42 | 52.82 | 51.66 | 77.72 | 76.57 | -0.35 | -0.40 | 0.05 | 0.37 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $45.56 | 114,000 | -21.38% | 44.31 | 43.95 | 40.06 | 36.33 | 37.26 | 72.01 | 94.46 | 88.10 | 71.14 | 52.89 | 1.45 | 1.50 | -0.05 | 0.80 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.11 | 543,000 | 0.00% | 146.52 | 147.27 | 145.87 | 142.80 | 142.97 | 48.03 | 74.74 | 66.95 | 80.67 | 76.98 | 0.10 | 0.15 | -0.06 | 0.77 | ||
| NVR | NVR INC | $7,768.51 | 21,000 | -17.32% | 7,342.55 | 7,280.37 | 7,197.36 | 7,223.37 | 8,068.96 | 67.05 | 86.82 | 80.48 | 95.01 | 87.28 | 99.43 | 42.92 | 56.51 | 0.90 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.52 | 754,000 | -5.99% | 23.58 | 23.39 | 23.81 | 24.73 | 26.33 | 62.23 | 95.30 | 94.88 | 97.00 | 97.00 | 0.17 | -0.04 | 0.21 | 0.92 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.27 | 1,730,000 | -37.39% | 66.19 | 67.61 | 67.81 | 66.56 | 67.15 | 54.42 | 65.71 | 41.09 | 88.82 | 62.65 | -0.56 | -0.61 | 0.06 | 0.64 | ||
| PHM | PULTEGROUP INC | $111.34 | 2,498,000 | -25.23% | 105.12 | 103.59 | 102.34 | 102.40 | 114.80 | 67.35 | 83.92 | 77.70 | 95.49 | 89.80 | 1.90 | 1.01 | 0.90 | 1.12 | ||
| CNH | CNH INDUSTRIAL NV | $13.76 | 21,905,000 | -59.04% | 12.98 | 12.87 | 12.69 | 12.52 | 12.02 | 66.95 | 86.79 | 83.30 | 93.68 | 90.63 | 0.16 | 0.08 | 0.08 | 1.09 | ||
| HUBB | HUBBELL INC | $415.12 | 381,000 | -18.24% | 403.72 | 396.87 | 382.25 | 367.98 | 403.26 | 67.69 | 89.67 | 85.54 | 100.00 | 100.00 | 7.82 | 6.67 | 1.15 | 0.99 | ||
| RF | REGIONS FINANCIAL CORP | $24.55 | 8,659,000 | -21.86% | 23.15 | 22.49 | 21.76 | 21.78 | 23.07 | 77.21 | 95.23 | 93.85 | 100.00 | 100.00 | 0.64 | 0.43 | 0.22 | 1.12 | ||
| NTRA | NATERA INC | $161.57 | 1,087,000 | -20.19% | 167.66 | 166.74 | 159.46 | 155.37 | 152.32 | 46.53 | 33.07 | 47.29 | 15.45 | 25.06 | 1.70 | 2.91 | -1.20 | 1.49 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.37 | 4,167,000 | -24.59% | 65.74 | 62.66 | 55.54 | 54.87 | 54.93 | 68.55 | 85.92 | 88.23 | 71.91 | 84.73 | 3.88 | 3.54 | 0.34 | 3.15 | ||
| TROW | PRICE T ROWE GROUP INC | $99.96 | 1,346,000 | -34.47% | 95.68 | 94.75 | 93.57 | 95.10 | 104.71 | 68.02 | 93.49 | 91.71 | 100.00 | 99.53 | 1.13 | 0.54 | 0.59 | 1.35 | ||
| GFS | GLOBALFOUNDRIES INC | $39.55 | 1,672,000 | -42.42% | 38.47 | 38.14 | 37.20 | 37.53 | 39.55 | 59.75 | 68.35 | 63.98 | 79.84 | 63.94 | 0.50 | 0.37 | 0.13 | 1.68 | ||
| IOT | SAMSARA INC | $38.38 | 6,663,000 | 20.60% | 39.27 | 40.90 | 42.50 | 42.84 | 45.81 | 36.75 | 27.40 | 28.66 | 78.93 | 76.00 | -1.29 | -1.17 | -0.12 | 1.84 | ||
| LH | LABCORP HOLDINGS INC | $260.00 | 612,000 | -30.45% | 260.99 | 259.58 | 249.57 | 243.95 | 237.71 | 55.37 | 72.49 | 74.27 | 37.32 | 35.43 | 3.50 | 4.04 | -0.54 | 0.61 | ||
| EXPE | EXPEDIA GROUP INC | $171.01 | 1,645,000 | -37.17% | 167.94 | 169.36 | 165.66 | 170.65 | 170.40 | 54.53 | 70.48 | 61.86 | 76.22 | 66.35 | 1.10 | 0.78 | 0.32 | 1.38 | ||
| PBA | PEMBINA PIPELINE CORP | $37.39 | 1,400,000 | 14.47% | 37.22 | 37.48 | 37.80 | 37.84 | 38.83 | 48.88 | 37.90 | 38.66 | 43.36 | 44.12 | -0.11 | -0.13 | 0.01 | 0.64 | ||
| NTAP | NETAPP INC | $107.61 | 1,400,000 | -6.29% | 105.23 | 104.30 | 98.85 | 98.38 | 110.00 | 66.05 | 90.20 | 85.57 | 97.28 | 85.36 | 2.10 | 2.04 | 0.06 | 1.11 | ||
| GFI | GOLD FIELDS LTD | $24.09 | 1,607,000 | -44.61% | 23.94 | 24.39 | 23.08 | 21.89 | 18.63 | 52.32 | 43.20 | 33.61 | 33.91 | 21.02 | 0.14 | 0.32 | -0.18 | 0.51 | ||
| DLTR | DOLLAR TREE INC | $103.01 | 2,954,000 | -2.06% | 99.66 | 97.31 | 90.63 | 80.90 | 75.53 | 67.31 | 88.73 | 80.77 | 78.65 | 60.11 | 3.20 | 3.20 | 0.00 | 0.70 | ||
| DVN | DEVON ENERGY CORP | $33.41 | 6,847,000 | -5.97% | 32.82 | 33.14 | 32.27 | 33.19 | 35.30 | 54.44 | 25.75 | 15.72 | 24.39 | 13.32 | 0.09 | 0.22 | -0.13 | 1.16 | ||
| LII | LENNOX INTERNATIONAL INC | $602.10 | 305,000 | -42.34% | 570.24 | 559.95 | 563.87 | 572.48 | 597.66 | 68.68 | 96.04 | 92.13 | 100.00 | 97.13 | 5.95 | 0.15 | 5.80 | 1.06 | ||
| BAP | CREDICORP LTD | $226.13 | 584,000 | 43.84% | 220.68 | 218.70 | 209.37 | 197.26 | 191.29 | 69.26 | 82.04 | 85.80 | 86.29 | 89.82 | 4.33 | 4.20 | 0.12 | 0.73 | ||
| ULTA | ULTA BEAUTY INC | $474.84 | 643,000 | 13.60% | 467.45 | 466.28 | 431.10 | 394.90 | 395.09 | 65.33 | 73.62 | 53.65 | 61.31 | 38.43 | 10.46 | 12.56 | -2.10 | 0.97 | ||
| WSM | WILLIAMS SONOMA INC | $173.18 | 1,608,000 | 12.76% | 162.58 | 159.79 | 160.61 | 167.63 | 168.13 | 67.91 | 87.57 | 87.45 | 96.72 | 96.72 | 1.76 | 0.14 | 1.62 | 1.29 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.17 | 190,000 | -21.81% | 94.71 | 95.87 | 95.04 | 92.01 | 87.01 | 55.42 | 62.13 | 51.20 | 64.49 | 54.55 | 0.08 | 0.06 | 0.03 | 0.52 | ||
| PODD | INSULET CORP | $301.62 | 884,000 | -37.04% | 306.84 | 307.12 | 298.80 | 281.57 | 268.41 | 45.58 | 45.16 | 63.07 | 37.19 | 66.42 | 0.59 | 1.87 | -1.28 | 1.15 | ||
| AS | AMER SPORTS INC | $38.19 | 5,695,000 | 16.32% | 37.66 | 37.44 | 33.12 | 30.20 | 26.75 | 60.09 | 53.45 | 64.17 | 30.12 | 46.67 | 1.19 | 1.38 | -0.19 | 1.47 | ||
| BCE | BCE INC | $22.86 | 5,260,000 | 119.35% | 22.06 | 22.17 | 21.93 | 22.48 | 25.36 | 62.60 | 67.13 | 44.90 | 70.16 | 43.97 | 0.12 | 0.06 | 0.06 | 0.35 | ||
| WAT | WATERS CORP | $351.92 | 528,000 | 8.20% | 348.70 | 348.13 | 348.22 | 356.37 | 363.77 | 52.36 | 61.91 | 67.65 | 74.17 | 77.69 | 0.97 | -0.00 | 0.98 | 0.94 | ||
| LDOS | LEIDOS HOLDINGS INC | $162.62 | 1,318,000 | 14.51% | 154.63 | 150.85 | 150.98 | 143.17 | 152.01 | 74.44 | 98.92 | 95.19 | 100.00 | 100.00 | 2.77 | 1.30 | 1.47 | 0.53 | ||
| AER | AERCAP HOLDINGS NV | $115.05 | 1,304,000 | 4.65% | 115.66 | 115.77 | 112.09 | 105.79 | 100.78 | 52.11 | 57.31 | 67.02 | 21.64 | 38.37 | 1.01 | 1.36 | -0.35 | 1.20 | ||
| PTC | PTC INC | $173.31 | 629,000 | -50.51% | 169.61 | 169.75 | 165.99 | 161.75 | 174.59 | 61.40 | 92.51 | 81.46 | 89.40 | 72.07 | 1.44 | 1.25 | 0.18 | 1.16 | ||
| TECK | TECK RESOURCES LTD | $41.71 | 4,582,000 | 126.61% | 39.51 | 39.03 | 37.17 | 38.02 | 41.97 | 66.31 | 76.69 | 76.84 | 70.34 | 70.09 | 0.99 | 0.77 | 0.22 | 1.18 | ||
| MKC | MCCORMICK & CO INC | $76.56 | 2,185,000 | -28.59% | 75.29 | 74.82 | 74.56 | 77.01 | 77.65 | 56.76 | 70.55 | 70.35 | 70.02 | 72.44 | 0.58 | 0.24 | 0.34 | 0.42 | ||
| BEKE | KE HOLDINGS INC | $17.65 | 4,369,000 | -53.87% | 18.11 | 18.51 | 19.19 | 20.05 | 19.64 | 37.82 | 9.40 | 17.19 | 0.75 | 18.60 | -0.32 | -0.26 | -0.06 | 1.03 | ||
| DKNG | DRAFTKINGS INC | $41.32 | 14,248,000 | 24.00% | 41.84 | 39.25 | 36.76 | 38.05 | 38.91 | 60.87 | 79.29 | 85.31 | 63.57 | 77.30 | 1.76 | 1.56 | 0.20 | 1.83 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.02 | 1,066,000 | 2.21% | 81.38 | 81.00 | 79.30 | 81.14 | 78.47 | 61.62 | 91.20 | 87.78 | 95.90 | 88.13 | 0.80 | 0.57 | 0.24 | 0.97 | ||
| TSN | TYSON FOODS INC | $57.45 | 1,878,000 | -36.04% | 55.50 | 55.38 | 56.56 | 58.47 | 58.97 | 62.63 | 91.10 | 77.21 | 100.00 | 95.32 | 0.01 | -0.36 | 0.37 | 0.42 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $47.03 | 5,412,000 | -15.00% | 43.80 | 42.37 | 40.54 | 40.95 | 42.65 | 78.74 | 96.81 | 95.92 | 100.00 | 100.00 | 1.45 | 0.97 | 0.49 | 1.19 | ||
| RPRX | ROYALTY PHARMA PLC | $36.19 | 3,859,000 | -17.86% | 35.65 | 34.91 | 33.64 | 33.10 | 30.30 | 65.16 | 89.08 | 84.98 | 47.97 | 49.42 | 0.74 | 0.67 | 0.07 | 0.53 | ||
| DOW | DOW INC | $28.73 | 14,110,000 | -34.13% | 27.47 | 28.53 | 29.04 | 32.07 | 38.91 | 51.71 | 27.73 | 16.28 | 39.48 | 23.34 | -0.50 | -0.48 | -0.02 | 0.95 | ||
| EIX | EDISON INTERNATIONAL | $52.56 | 4,428,000 | -20.29% | 51.09 | 50.92 | 54.30 | 54.79 | 66.66 | 51.58 | 92.36 | 81.18 | 97.97 | 97.50 | -0.72 | -1.21 | 0.49 | 0.59 | ||
| NTNX | NUTANIX INC | $75.43 | 2,090,000 | -19.80% | 74.50 | 74.68 | 74.80 | 71.87 | 68.32 | 52.11 | 68.72 | 68.36 | 82.60 | 90.56 | -0.04 | -0.19 | 0.15 | 1.35 | ||
| GRAB | GRAB HOLDINGS LTD | $4.90 | 52,768,000 | 74.79% | 4.75 | 4.79 | 4.84 | 4.68 | 4.57 | 53.38 | 72.08 | 68.36 | 85.74 | 85.75 | 0.01 | -0.02 | 0.03 | 1.15 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.56 | 4,244,000 | -6.13% | 58.88 | 58.91 | 58.23 | 64.27 | 73.86 | 62.51 | 69.29 | 51.69 | 68.63 | 47.62 | 0.48 | 0.15 | 0.34 | 0.95 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.12 | 67,101,000 | -28.28% | 16.58 | 15.45 | 14.06 | 13.40 | 13.22 | 73.12 | 81.22 | 85.41 | 82.96 | 90.95 | 1.12 | 0.83 | 0.28 | 1.99 | ||
| GPN | GLOBAL PAYMENTS INC | $81.99 | 1,639,000 | -25.80% | 78.68 | 78.07 | 77.65 | 87.05 | 98.14 | 61.30 | 88.42 | 80.41 | 98.88 | 89.47 | 0.59 | -0.09 | 0.68 | 1.20 | ||
| KEY | KEYCORP | $18.20 | 18,038,000 | -4.38% | 17.00 | 16.52 | 15.97 | 15.93 | 16.82 | 77.97 | 96.83 | 95.98 | 100.00 | 100.00 | 0.50 | 0.31 | 0.19 | 1.23 | ||
| INVH | INVITATION HOMES INC | $32.51 | 3,609,000 | -26.35% | 33.20 | 33.29 | 33.75 | 33.41 | 33.26 | 36.99 | 27.08 | 23.17 | 4.88 | 4.15 | -0.24 | -0.14 | -0.10 | 0.74 | ||
| STLD | STEEL DYNAMICS INC | $134.06 | 1,652,000 | -17.48% | 129.51 | 131.19 | 130.70 | 128.24 | 128.65 | 56.08 | 59.06 | 53.27 | 65.30 | 61.00 | 0.05 | -0.04 | 0.09 | 1.15 | ||
| TPG | TPG INC | $53.67 | 1,342,000 | 8.49% | 52.02 | 51.01 | 49.33 | 49.98 | 57.39 | 65.07 | 77.08 | 77.11 | 86.90 | 88.56 | 1.11 | 0.87 | 0.24 | 1.49 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.60 | 895,000 | 5.29% | 178.79 | 178.02 | 176.23 | 172.42 | 163.95 | 48.16 | 46.47 | 51.90 | 24.87 | 23.88 | 0.98 | 1.28 | -0.30 | 0.39 | ||
| CG | CARLYLE GROUP INC | $54.45 | 3,123,000 | 25.37% | 49.99 | 48.22 | 44.97 | 44.58 | 47.55 | 79.64 | 94.76 | 92.58 | 100.00 | 100.00 | 2.09 | 1.52 | 0.57 | 1.59 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.86 | 8,837,000 | 95.25% | 7.85 | 7.88 | 7.65 | 7.12 | 7.09 | 52.16 | 22.08 | 16.53 | 17.65 | 11.87 | 0.01 | 0.07 | -0.06 | 1.27 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.63 | 1,954,000 | -25.36% | 74.48 | 75.89 | 76.23 | 77.47 | 85.23 | 54.09 | 37.80 | 26.54 | 49.48 | 28.78 | -0.46 | -0.46 | 0.01 | 0.88 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.05 | 10,813,000 | -2.25% | 16.88 | 17.17 | 16.79 | 16.18 | 17.42 | 51.02 | 27.20 | 18.93 | 28.10 | 18.28 | -0.03 | 0.05 | -0.08 | 0.90 | ||
| RBA | RB GLOBAL INC | $105.42 | 879,000 | 46.01% | 105.25 | 105.63 | 104.47 | 101.30 | 95.09 | 50.80 | 60.19 | 60.15 | 44.83 | 45.46 | 0.25 | 0.36 | -0.11 | 0.75 | ||
| BIIB | BIOGEN INC | $133.19 | 1,474,000 | -23.19% | 127.38 | 129.62 | 126.05 | 130.67 | 148.57 | 60.40 | 51.97 | 34.68 | 62.66 | 37.71 | 0.25 | 0.22 | 0.04 | 0.77 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.35 | 2,657,000 | 15.27% | 34.13 | 33.42 | 32.21 | 31.71 | 31.26 | 67.81 | 84.09 | 87.29 | 80.41 | 87.78 | 0.86 | 0.62 | 0.24 | 1.27 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.95 | 224,000 | -47.66% | 114.60 | 114.73 | 114.91 | 115.58 | 118.07 | 57.73 | 84.00 | 75.28 | 93.91 | 89.37 | 0.24 | -0.20 | 0.44 | 0.99 | ||
| ESLT | ELBIT SYSTEMS LTD | $435.57 | 155,000 | -7.19% | 435.56 | 433.67 | 410.85 | 384.21 | 313.93 | 54.42 | 44.09 | 45.09 | 29.49 | 31.54 | 7.84 | 9.21 | -1.36 | 0.46 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.99 | 9,172,000 | -42.21% | 32.12 | 32.44 | 31.21 | 30.62 | 31.13 | 63.57 | 70.10 | 51.30 | 80.40 | 55.64 | 0.32 | 0.23 | 0.09 | 1.07 | ||
| WY | WEYERHAEUSER CO | $26.70 | 3,686,000 | -27.37% | 26.22 | 26.53 | 26.13 | 27.50 | 29.29 | 54.12 | 39.40 | 23.23 | 33.13 | 18.57 | -0.03 | -0.00 | -0.03 | 0.94 | ||
| NMR | NOMURA HOLDINGS INC | $6.55 | 939,000 | 36.09% | 6.36 | 6.27 | 6.00 | 6.11 | 5.93 | 66.52 | 88.17 | 90.69 | 87.86 | 89.82 | 0.14 | 0.11 | 0.03 | 0.79 | ||
| CYBR | CYBERARK SOFTWARE LTD | $387.92 | 428,000 | -42.63% | 395.31 | 394.65 | 374.73 | 363.66 | 338.72 | 49.65 | 54.46 | 64.84 | 33.77 | 52.27 | 5.66 | 7.23 | -1.57 | 1.28 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $227.74 | 881,000 | 0.23% | 236.11 | 244.63 | 223.43 | 208.62 | 197.51 | 41.72 | 9.30 | 10.51 | 0.91 | 1.33 | 2.15 | 5.47 | -3.32 | 1.08 | ||
| KGC | KINROSS GOLD CORP | $15.57 | 14,794,000 | 6.22% | 15.48 | 15.42 | 14.90 | 13.50 | 11.76 | 54.43 | 65.66 | 56.57 | 49.36 | 42.41 | 0.20 | 0.25 | -0.04 | 0.78 | ||
| L | LOEWS CORP | $91.34 | 899,000 | 1.01% | 90.28 | 89.43 | 88.45 | 87.23 | 84.89 | 59.66 | 88.78 | 90.08 | 87.46 | 84.02 | 0.81 | 0.56 | 0.26 | 0.72 | ||
| CTRA | COTERRA ENERGY INC | $25.03 | 7,267,000 | -11.05% | 26.04 | 25.96 | 25.19 | 26.21 | 25.84 | 41.51 | 9.98 | 11.71 | 0.00 | 0.00 | 0.06 | 0.25 | -0.20 | 0.68 | ||
| EC | ECOPETROL SA | $9.27 | 2,254,000 | 8.37% | 9.29 | 9.23 | 8.79 | 9.29 | 8.82 | 54.31 | 18.05 | 14.64 | 14.10 | 5.25 | 0.08 | 0.15 | -0.06 | 0.80 | ||
| CASY | CASEYS GENERAL STORES INC | $510.92 | 312,000 | -21.80% | 507.51 | 493.46 | 467.58 | 444.42 | 422.32 | 68.98 | 85.22 | 87.08 | 34.68 | 47.13 | 14.55 | 14.68 | -0.13 | 0.60 | ||
| FLEX | FLEX LTD | $50.74 | 4,663,000 | -11.16% | 48.46 | 46.01 | 41.80 | 38.66 | 38.10 | 76.31 | 87.77 | 88.09 | 60.01 | 74.88 | 2.41 | 2.15 | 0.26 | 1.40 | ||
| VIV | TELEFONICA BRASIL SA | $11.61 | 1,525,000 | -16.30% | 11.10 | 10.83 | 10.19 | 9.48 | 9.19 | 75.57 | 91.47 | 91.75 | 71.68 | 58.13 | 0.37 | 0.33 | 0.04 | 0.43 | ||
| FIX | COMFORT SYSTEMS USA INC | $529.90 | 284,000 | -22.40% | 516.18 | 507.30 | 467.62 | 411.20 | 424.41 | 65.79 | 77.99 | 85.62 | 54.91 | 69.23 | 17.16 | 16.97 | 0.19 | 1.31 | ||
| HAL | HALLIBURTON CO | $21.71 | 14,489,000 | -7.27% | 21.09 | 21.37 | 20.77 | 22.62 | 25.70 | 54.91 | 28.66 | 18.84 | 28.53 | 17.82 | 0.02 | 0.09 | -0.07 | 1.06 | ||
| TRMB | TRIMBLE INC | $77.86 | 1,004,000 | -67.60% | 74.50 | 73.29 | 69.80 | 68.59 | 68.47 | 76.89 | 95.11 | 94.90 | 100.00 | 100.00 | 1.77 | 1.44 | 0.33 | 1.40 | ||
| NI | NISOURCE INC | $39.41 | 3,879,000 | -31.88% | 39.90 | 39.64 | 39.37 | 39.32 | 37.65 | 47.93 | 53.64 | 58.04 | 35.51 | 41.06 | 0.18 | 0.19 | -0.01 | 0.46 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.50 | 1,571,000 | -16.44% | 92.04 | 92.25 | 94.64 | 100.20 | 103.77 | 51.81 | 60.64 | 46.53 | 74.26 | 59.38 | -0.55 | -0.96 | 0.41 | 0.69 | ||
| WSO | WATSCO INC | $456.55 | 288,000 | -6.49% | 435.41 | 437.82 | 454.06 | 476.86 | 487.85 | 58.53 | 80.91 | 69.74 | 100.00 | 99.99 | -3.07 | -7.32 | 4.25 | 0.93 | ||
| GEN | GEN DIGITAL INC | $29.81 | 2,540,000 | -13.37% | 29.34 | 29.45 | 28.16 | 27.42 | 27.80 | 59.96 | 61.11 | 53.20 | 35.67 | 28.73 | 0.36 | 0.41 | -0.05 | 0.76 | ||
| PSTG | PURE STORAGE INC | $56.00 | 2,072,000 | -26.71% | 54.72 | 54.38 | 52.31 | 52.13 | 54.89 | 57.54 | 77.88 | 83.36 | 72.02 | 79.64 | 0.83 | 0.68 | 0.15 | 1.51 | ||
| FSLR | FIRST SOLAR INC | $170.52 | 6,332,000 | -3.71% | 154.40 | 159.44 | 154.07 | 145.88 | 172.59 | 59.24 | 70.09 | 58.96 | 72.93 | 58.71 | 1.49 | 0.59 | 0.91 | 1.05 | ||
| ESS | ESSEX PROPERTY TRUST INC | $283.40 | 433,000 | -36.04% | 284.68 | 284.37 | 282.50 | 287.52 | 290.43 | 49.36 | 48.70 | 54.65 | 21.56 | 32.09 | 0.58 | 0.77 | -0.19 | 0.78 | ||
| PKG | PACKAGING CORP OF AMERICA | $201.94 | 1,032,000 | -31.75% | 190.82 | 191.87 | 189.87 | 194.69 | 211.50 | 66.20 | 70.08 | 50.21 | 75.26 | 54.73 | 1.10 | -0.09 | 1.19 | 0.74 | ||
| FTV | FORTIVE CORP | $53.34 | 5,891,000 | -10.07% | 65.20 | 68.33 | 69.38 | 71.84 | 74.33 | 21.63 | 12.68 | 25.48 | 6.03 | 23.81 | -3.36 | -1.28 | -2.08 | 0.97 | ||
| CW | CURTISS WRIGHT CORP | $479.65 | 259,000 | -19.57% | 477.35 | 469.97 | 421.37 | 371.33 | 362.94 | 67.56 | 76.19 | 87.13 | 25.40 | 44.25 | 16.78 | 19.15 | -2.37 | 0.93 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.51 | 1,201,000 | 1.26% | 78.33 | 77.40 | 77.47 | 79.80 | 81.60 | 62.71 | 90.78 | 93.09 | 97.05 | 99.02 | 0.61 | 0.12 | 0.49 | 1.06 | ||
| DUOL | DUOLINGO INC | $397.00 | 638,000 | -18.21% | 423.93 | 458.15 | 470.77 | 402.85 | 360.24 | 27.49 | 17.74 | 18.82 | 22.69 | 22.02 | -22.73 | -13.70 | -9.02 | 1.59 | ||
| USFD | US FOODS HOLDING CORP | $77.73 | 1,768,000 | 34.35% | 76.70 | 76.70 | 73.92 | 70.17 | 68.07 | 60.44 | 86.07 | 77.66 | 87.27 | 75.08 | 0.73 | 0.85 | -0.11 | 1.12 | ||
| TPR | TAPESTRY INC | $86.48 | 3,371,000 | -8.99% | 86.16 | 83.36 | 79.15 | 76.96 | 67.19 | 61.43 | 83.67 | 88.19 | 73.53 | 78.53 | 2.37 | 2.23 | 0.14 | 1.22 | ||
| INSM | INSMED INC | $98.24 | 3,340,000 | -13.04% | 101.60 | 94.66 | 79.20 | 77.50 | 75.07 | 62.07 | 44.41 | 62.40 | 3.90 | 21.16 | 6.81 | 7.67 | -0.86 | 1.08 | ||
| CLS | CELESTICA INC | $154.90 | 3,939,000 | -14.22% | 146.34 | 135.59 | 116.24 | 105.96 | 94.27 | 73.98 | 88.50 | 90.38 | 59.84 | 78.83 | 10.87 | 9.69 | 1.18 | 1.63 | ||
| TWLO | TWILIO INC | $116.51 | 1,810,000 | -40.26% | 119.47 | 118.90 | 111.96 | 109.27 | 102.67 | 48.80 | 53.31 | 71.79 | 37.02 | 60.00 | 1.83 | 2.35 | -0.52 | 1.61 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.37 | 1,938,000 | 131.26% | 49.76 | 49.84 | 49.63 | 48.17 | 45.62 | 41.64 | 32.16 | 45.32 | 22.04 | 33.58 | -0.01 | 0.14 | -0.14 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.