| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $103.46 | 2,072,000 | 47.37% | 105.83 | 106.50 | 107.45 | 115.00 | 127.07 | 38.55 | 8.95 | 11.97 | 8.21 | 13.55 | -1.00 | -0.68 | -0.33 | 0.67 | ||
| TPG | TPG INC | $64.40 | 2,025,000 | 47.59% | 65.47 | 61.69 | 58.28 | 59.25 | 54.49 | 60.05 | 66.60 | 74.00 | 32.78 | 47.64 | 2.48 | 2.23 | 0.25 | 1.49 | ||
| NMR | NOMURA HOLDINGS INC | $8.21 | 1,363,000 | -20.34% | 8.09 | 7.79 | 7.36 | 7.30 | 6.69 | 65.44 | 63.57 | 72.75 | 17.54 | 44.67 | 0.26 | 0.24 | 0.03 | 0.81 | ||
| ASTS | AST SPACEMOBILE INC | $65.93 | 12,951,000 | 3.04% | 72.52 | 64.66 | 70.62 | 60.14 | 46.62 | 48.76 | 39.66 | 45.93 | 34.85 | 40.46 | 1.26 | 1.33 | -0.08 | 2.03 | ||
| OWL | BLUE OWL CAPITAL INC | $15.48 | 11,988,000 | -28.99% | 15.95 | 15.37 | 15.61 | 17.00 | 18.01 | 49.03 | 38.44 | 45.61 | 17.04 | 28.99 | 0.10 | 0.08 | 0.02 | 1.44 | ||
| LULU | LULULEMON ATHLETICA INC | $215.11 | 12,067,000 | 140.19% | 197.09 | 187.39 | 177.11 | 181.27 | 228.25 | 78.72 | 81.04 | 82.24 | 100.00 | 100.00 | 9.49 | 6.41 | 3.08 | 1.28 | ||
| RF | REGIONS FINANCIAL CORP | $27.49 | 13,741,000 | 10.20% | 27.18 | 26.27 | 25.17 | 25.72 | 23.89 | 69.72 | 85.27 | 84.76 | 62.95 | 64.97 | 0.72 | 0.60 | 0.12 | 1.11 | ||
| STZ | CONSTELLATION BRANDS INC | $136.81 | 2,019,000 | -15.24% | 143.58 | 139.37 | 136.50 | 144.22 | 161.24 | 45.51 | 30.50 | 47.86 | 4.02 | 21.04 | 2.09 | 2.38 | -0.30 | 0.56 | ||
| PHM | PULTEGROUP INC | $121.66 | 2,694,000 | 32.51% | 125.22 | 124.93 | 122.02 | 125.95 | 114.90 | 44.56 | 16.93 | 31.90 | 1.56 | 12.25 | 0.60 | 1.08 | -0.48 | 1.13 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $504.46 | 246,000 | -9.23% | 513.46 | 505.58 | 521.53 | 538.71 | 517.35 | 44.84 | 37.58 | 49.02 | 39.32 | 51.43 | -1.98 | -2.82 | 0.84 | 0.89 | ||
| EQR | EQUITY RESIDENTIAL | $62.09 | 2,013,000 | -40.51% | 60.99 | 61.08 | 60.93 | 62.68 | 65.69 | 59.00 | 63.63 | 51.50 | 76.40 | 61.25 | 0.17 | 0.04 | 0.13 | 0.72 | ||
| LITE | LUMENTUM HOLDINGS INC | $337.13 | 3,966,000 | -4.76% | 340.50 | 318.47 | 248.06 | 194.11 | 134.68 | 59.62 | 43.12 | 45.39 | 9.10 | 6.27 | 25.13 | 29.90 | -4.77 | 1.67 | ||
| FLEX | FLEX LTD | $63.04 | 10,521,000 | -18.31% | 66.91 | 62.23 | 62.07 | 58.18 | 49.46 | 49.71 | 46.50 | 57.37 | 28.38 | 41.54 | 1.52 | 1.51 | 0.02 | 1.45 | ||
| IRM | IRON MOUNTAIN INC | $78.86 | 2,673,000 | -15.20% | 83.24 | 83.91 | 94.15 | 95.20 | 94.51 | 29.17 | 7.22 | 9.71 | 17.89 | 28.15 | -3.54 | -3.51 | -0.03 | 0.89 | ||
| JBL | JABIL INC | $217.04 | 2,214,000 | -48.27% | 222.73 | 214.52 | 211.05 | 212.85 | 191.42 | 51.49 | 34.14 | 44.62 | 10.12 | 17.82 | 2.97 | 3.32 | -0.35 | 1.33 | ||
| LDOS | LEIDOS HOLDINGS INC | $181.19 | 887,000 | 4.11% | 185.66 | 187.24 | 189.46 | 185.39 | 166.97 | 38.07 | 8.12 | 14.34 | 0.00 | 12.31 | -1.87 | -1.11 | -0.76 | 0.50 | ||
| EIX | EDISON INTERNATIONAL | $60.17 | 3,128,000 | -13.54% | 58.16 | 58.20 | 57.27 | 56.13 | 55.39 | 61.79 | 83.57 | 76.75 | 88.76 | 83.41 | 0.49 | 0.30 | 0.18 | 0.59 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.46 | 219,000 | -9.50% | 137.00 | 135.07 | 128.83 | 124.78 | 119.20 | 65.64 | 88.95 | 92.54 | 91.44 | 92.37 | 3.26 | 2.80 | 0.45 | 0.97 | ||
| HAL | HALLIBURTON CO | $27.46 | 6,632,000 | -42.61% | 28.27 | 27.31 | 26.37 | 24.43 | 23.16 | 51.21 | 43.52 | 53.90 | 13.24 | 31.03 | 0.46 | 0.56 | -0.09 | 0.99 | ||
| HUBB | HUBBELL INC | $434.85 | 597,000 | -0.50% | 442.75 | 434.65 | 438.52 | 435.15 | 405.56 | 47.98 | 27.41 | 37.80 | 11.50 | 22.64 | 0.81 | 0.90 | -0.09 | 1.01 | ||
| PPG | PPG INDUSTRIES INC | $102.91 | 2,263,000 | 6.34% | 102.16 | 100.72 | 99.63 | 103.93 | 107.19 | 59.47 | 78.64 | 85.75 | 88.67 | 96.02 | 1.21 | 0.79 | 0.41 | 0.99 | ||
| STM | STMICROELECTRONICS NV | $25.75 | 4,493,000 | -27.71% | 26.01 | 24.61 | 25.24 | 26.04 | 26.00 | 56.30 | 71.56 | 78.15 | 63.34 | 75.77 | 0.46 | 0.29 | 0.17 | 1.67 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.91 | 2,186,000 | 9.14% | 70.98 | 71.08 | 69.00 | 66.93 | 67.10 | 48.06 | 8.03 | 15.53 | 0.00 | 4.67 | 0.43 | 0.76 | -0.33 | 0.61 | ||
| KEY | KEYCORP | $20.94 | 16,179,000 | -0.71% | 20.33 | 19.31 | 18.26 | 18.41 | 17.28 | 78.07 | 93.00 | 90.86 | 86.95 | 84.47 | 0.78 | 0.63 | 0.16 | 1.24 | ||
| FUTU | FUTU HOLDINGS LTD | $163.84 | 816,000 | -39.33% | 168.36 | 167.88 | 172.59 | 173.52 | 143.09 | 42.92 | 19.94 | 19.96 | 17.79 | 15.43 | -2.62 | -1.92 | -0.69 | 1.58 | ||
| TEF | TELEFONICA S A | $4.00 | 1,995,000 | 17.70% | 4.17 | 4.18 | 4.53 | 4.91 | 4.96 | 31.89 | 26.21 | 43.14 | 10.92 | 44.25 | -0.10 | -0.11 | 0.01 | 0.42 | ||
| AXIA | AXIA ENERGIA | $11.46 | 2,117,000 | -35.08% | 11.65 | 11.69 | 10.97 | 9.74 | 8.50 | 49.88 | 14.82 | 22.53 | 3.18 | 8.73 | 0.15 | 0.26 | -0.10 | 0.55 | ||
| VRSN | VERISIGN INC | $244.39 | 619,000 | -19.71% | 244.31 | 247.81 | 249.68 | 262.62 | 265.83 | 44.40 | 29.84 | 25.33 | 22.14 | 12.13 | -2.39 | -2.08 | -0.31 | 0.80 | ||
| CYBR | CYBERARK SOFTWARE LTD | $448.51 | 1,109,000 | 18.10% | 459.90 | 456.36 | 483.80 | 469.10 | 416.90 | 39.56 | 13.32 | 22.52 | 22.56 | 32.78 | -8.51 | -7.89 | -0.61 | 1.31 | ||
| WSM | WILLIAMS SONOMA INC | $189.36 | 1,533,000 | 40.51% | 184.92 | 181.48 | 186.58 | 192.37 | 177.65 | 57.45 | 63.52 | 64.54 | 78.05 | 73.06 | 0.34 | -0.97 | 1.31 | 1.34 | ||
| TROW | PRICE T ROWE GROUP INC | $103.32 | 1,280,000 | -38.73% | 104.47 | 103.16 | 102.99 | 104.34 | 99.49 | 49.94 | 43.08 | 49.70 | 12.42 | 20.09 | 0.48 | 0.49 | -0.01 | 1.36 | ||
| RL | RALPH LAUREN CORP | $370.06 | 806,000 | 90.09% | 365.27 | 360.47 | 339.89 | 322.29 | 286.95 | 61.77 | 66.48 | 71.92 | 34.57 | 38.05 | 8.92 | 9.10 | -0.18 | 1.29 | ||
| DRI | DARDEN RESTAURANTS INC | $192.88 | 4,744,000 | 82.95% | 183.38 | 179.61 | 180.24 | 191.11 | 198.62 | 68.66 | 84.08 | 85.53 | 96.85 | 95.62 | 2.59 | 0.70 | 1.89 | 0.82 | ||
| DVN | DEVON ENERGY CORP | $35.72 | 8,142,000 | -22.73% | 36.98 | 36.82 | 34.70 | 34.58 | 33.69 | 47.32 | 28.33 | 30.67 | 18.77 | 10.68 | 0.41 | 0.71 | -0.30 | 1.06 | ||
| WAT | WATERS CORP | $376.31 | 582,000 | 15.48% | 386.45 | 392.51 | 370.80 | 334.48 | 339.24 | 43.90 | 12.40 | 13.26 | 0.00 | 0.05 | 2.22 | 6.40 | -4.19 | 0.97 | ||
| RPRX | ROYALTY PHARMA PLC | $38.43 | 4,155,000 | 87.84% | 38.56 | 39.01 | 38.23 | 37.23 | 35.45 | 47.45 | 20.35 | 22.67 | 16.74 | 17.57 | -0.04 | 0.13 | -0.17 | 0.49 | ||
| PSTG | PURE STORAGE INC | $67.06 | 3,535,000 | 16.28% | 70.51 | 76.25 | 85.42 | 79.23 | 65.18 | 36.46 | 3.06 | 4.74 | 11.53 | 14.48 | -5.00 | -4.30 | -0.70 | 1.58 | ||
| TECK | TECK RESOURCES LTD | $45.24 | 6,351,000 | 2.35% | 44.18 | 43.23 | 42.77 | 39.66 | 38.46 | 59.57 | 42.86 | 34.51 | 39.09 | 19.97 | 0.63 | 0.57 | 0.06 | 1.23 | ||
| IOT | SAMSARA INC | $38.15 | 6,618,000 | 24.92% | 41.81 | 39.69 | 38.94 | 37.90 | 39.12 | 44.24 | 13.62 | 22.57 | 0.00 | 5.41 | 0.38 | 0.77 | -0.40 | 1.85 | ||
| BNTX | BIONTECH SE | $91.46 | 1,404,000 | 43.71% | 94.50 | 96.30 | 101.28 | 103.06 | 102.93 | 31.90 | 4.16 | 4.42 | 0.00 | 1.70 | -2.62 | -2.20 | -0.42 | 0.94 | ||
| NTAP | NETAPP INC | $110.50 | 2,405,000 | 16.13% | 115.49 | 113.27 | 114.26 | 114.66 | 105.62 | 41.91 | 29.73 | 43.19 | 4.29 | 15.28 | 0.07 | 0.46 | -0.38 | 1.12 | ||
| L | LOEWS CORP | $105.86 | 806,000 | -7.89% | 103.96 | 105.26 | 102.86 | 99.76 | 94.10 | 56.73 | 55.17 | 50.05 | 51.97 | 43.77 | 0.46 | 0.52 | -0.05 | 0.67 | ||
| ON | ON SEMICONDUCTOR CORP | $54.34 | 9,963,000 | 25.62% | 54.97 | 52.54 | 50.95 | 50.47 | 48.45 | 56.56 | 60.13 | 66.32 | 13.17 | 25.92 | 1.42 | 1.42 | 0.00 | 1.99 | ||
| FWONA | LIBERTY MEDIA CORP | $87.39 | 119,000 | -17.36% | 86.19 | 86.07 | 89.04 | 90.26 | 87.78 | 50.21 | 78.01 | 76.99 | 94.99 | 97.85 | -0.55 | -1.01 | 0.45 | 0.78 | ||
| UTHR | UNITED THERAPEUTICS CORP | $507.00 | 615,000 | 0.16% | 493.08 | 486.84 | 461.22 | 413.35 | 357.13 | 69.13 | 89.62 | 92.34 | 81.53 | 74.59 | 12.04 | 10.90 | 1.14 | 0.45 | ||
| TOST | TOAST INC | $36.62 | 8,913,000 | 26.34% | 35.33 | 34.65 | 35.93 | 38.81 | 39.27 | 57.19 | 62.68 | 54.69 | 79.82 | 69.53 | -0.03 | -0.29 | 0.27 | 1.95 | ||
| HPQ | HP INC | $23.45 | 20,895,000 | 67.78% | 24.92 | 24.67 | 25.76 | 26.45 | 26.26 | 36.93 | 31.60 | 39.31 | 13.91 | 21.93 | -0.28 | -0.23 | -0.05 | 1.17 | ||
| NVR | NVR INC | $7,561.62 | 19,000 | -9.52% | 7,502.48 | 7,484.26 | 7,433.21 | 7,756.80 | 7,520.63 | 54.00 | 50.15 | 55.50 | 44.39 | 51.27 | 31.78 | 21.86 | 9.92 | 0.88 | ||
| CPAY | CORPAY INC | $306.27 | 270,000 | -32.33% | 309.80 | 301.04 | 287.57 | 298.57 | 314.66 | 56.83 | 62.27 | 71.39 | 17.77 | 36.31 | 7.19 | 6.91 | 0.28 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.64 | 1,494,000 | 2.26% | 86.91 | 86.19 | 84.45 | 86.14 | 83.24 | 59.67 | 62.94 | 58.03 | 28.98 | 20.75 | 0.66 | 0.62 | 0.04 | 0.95 | ||
| PBA | PEMBINA PIPELINE CORP | $36.75 | 1,155,000 | -25.91% | 38.56 | 38.54 | 38.30 | 38.35 | 38.10 | 35.02 | 6.09 | 21.85 | 7.16 | 12.50 | -0.20 | 0.06 | -0.26 | 0.58 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.54 | 382,000 | -23.14% | 16.99 | 17.21 | 16.05 | 14.78 | 12.52 | 46.99 | 18.94 | 20.64 | 12.90 | 14.33 | 0.18 | 0.34 | -0.16 | 0.56 | ||
| AS | AMER SPORTS INC | $38.18 | 3,150,000 | -2.11% | 38.29 | 37.24 | 33.70 | 35.40 | 33.56 | 60.97 | 62.44 | 69.42 | 18.64 | 33.15 | 1.42 | 1.45 | -0.03 | 1.51 | ||
| CG | CARLYLE GROUP INC | $58.85 | 2,332,000 | 6.00% | 58.17 | 55.85 | 55.62 | 59.76 | 53.01 | 61.01 | 68.99 | 68.75 | 50.82 | 52.51 | 1.04 | 0.67 | 0.37 | 1.64 | ||
| PAAS | PAN AMERICAN SILVER CORP | $50.05 | 4,429,000 | -10.97% | 48.37 | 45.16 | 40.34 | 37.29 | 31.89 | 71.71 | 75.17 | 76.91 | 71.35 | 71.77 | 3.08 | 2.78 | 0.31 | 0.85 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.73 | 10,584,000 | -14.17% | 40.13 | 37.22 | 34.19 | 32.92 | 32.23 | 71.87 | 75.76 | 83.20 | 64.75 | 82.89 | 2.29 | 1.93 | 0.36 | 1.08 | ||
| TWLO | TWILIO INC | $138.90 | 2,160,000 | -30.55% | 133.88 | 129.93 | 123.04 | 115.07 | 112.13 | 66.83 | 81.08 | 81.99 | 98.43 | 90.93 | 4.15 | 3.45 | 0.70 | 1.71 | ||
| BCE | BCE INC | $22.85 | 3,087,000 | 7.94% | 23.33 | 23.27 | 23.31 | 23.70 | 23.14 | 42.34 | 17.42 | 40.22 | 7.16 | 35.91 | 0.00 | 0.03 | -0.03 | 0.31 | ||
| PTC | PTC INC | $175.90 | 557,000 | -41.92% | 175.13 | 174.68 | 185.25 | 196.64 | 181.93 | 45.65 | 41.21 | 42.62 | 64.36 | 64.11 | -2.18 | -3.08 | 0.90 | 1.15 | ||
| LH | LABCORP HOLDINGS INC | $252.03 | 1,063,000 | 60.09% | 259.66 | 262.84 | 266.09 | 270.21 | 257.54 | 35.46 | 6.49 | 19.63 | 3.08 | 22.91 | -2.29 | -1.46 | -0.83 | 0.62 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.00 | 610,000 | 11.52% | 21.49 | 21.61 | 20.56 | 19.83 | 17.90 | 46.48 | 19.23 | 20.87 | 7.46 | 6.06 | 0.14 | 0.30 | -0.15 | 0.49 | ||
| PODD | INSULET CORP | $292.88 | 750,000 | 7.45% | 294.26 | 307.52 | 316.79 | 319.24 | 301.55 | 38.80 | 7.37 | 4.90 | 12.88 | 5.69 | -8.91 | -7.22 | -1.69 | 1.15 | ||
| TPL | TEXAS PACIFIC LAND CORP | $895.41 | 249,000 | -4.60% | 877.02 | 878.57 | 916.11 | 918.25 | 1,060.39 | 50.39 | 46.28 | 29.68 | 55.95 | 29.33 | -15.84 | -16.18 | 0.34 | 1.01 | ||
| TSN | TYSON FOODS INC | $58.25 | 2,516,000 | 24.00% | 58.07 | 57.29 | 54.45 | 54.87 | 56.21 | 58.14 | 57.46 | 66.61 | 30.07 | 46.73 | 1.20 | 1.19 | 0.02 | 0.39 | ||
| HUBS | HUBSPOT INC | $390.00 | 1,213,000 | 0.83% | 381.92 | 374.39 | 412.21 | 445.45 | 513.74 | 50.88 | 56.06 | 43.60 | 81.46 | 60.32 | -6.98 | -11.07 | 4.09 | 1.76 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.07 | 2,611,000 | 13.72% | 84.14 | 84.07 | 85.12 | 88.40 | 94.32 | 52.15 | 71.24 | 79.13 | 85.03 | 91.91 | -0.02 | -0.37 | 0.35 | 0.21 | ||
| IP | INTERNATIONAL PAPER CO | $38.60 | 3,486,000 | -0.29% | 38.64 | 38.53 | 40.75 | 44.01 | 46.57 | 46.74 | 51.38 | 50.69 | 72.99 | 72.39 | -0.37 | -0.57 | 0.20 | 0.79 | ||
| GIB | CGI INC | $92.25 | 279,000 | -15.45% | 91.07 | 89.82 | 88.31 | 91.13 | 97.59 | 64.03 | 76.91 | 68.65 | 71.92 | 59.67 | 1.01 | 0.78 | 0.23 | 0.74 | ||
| CASY | CASEYS GENERAL STORES INC | $547.54 | 348,000 | 54.67% | 551.47 | 556.43 | 546.99 | 537.96 | 500.17 | 48.23 | 49.82 | 45.76 | 45.06 | 40.66 | 0.60 | 2.31 | -1.71 | 0.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.36 | 956,000 | 26.62% | 190.80 | 191.33 | 193.68 | 200.09 | 214.09 | 45.73 | 53.14 | 57.11 | 66.90 | 75.45 | -1.06 | -1.23 | 0.16 | 0.59 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.07 | 9,018,000 | -11.74% | 7.97 | 7.73 | 7.55 | 7.26 | 7.28 | 64.63 | 80.63 | 76.94 | 59.29 | 53.18 | 0.16 | 0.14 | 0.02 | 1.27 | ||
| GMAB | GENMAB A | $31.50 | 902,000 | -16.64% | 31.56 | 31.47 | 30.75 | 28.58 | 24.68 | 53.01 | 41.76 | 40.50 | 17.85 | 15.78 | 0.32 | 0.38 | -0.06 | 0.72 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $150.72 | 1,018,000 | 47.75% | 150.54 | 148.23 | 135.25 | 127.95 | 120.92 | 64.08 | 51.63 | 56.71 | 4.16 | 10.15 | 4.13 | 4.79 | -0.66 | 0.81 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.00 | 658,000 | -6.40% | 191.70 | 189.49 | 193.04 | 193.43 | 207.42 | 44.78 | 37.07 | 39.02 | 18.20 | 26.46 | -1.02 | -0.80 | -0.22 | 0.59 | ||
| SW | SMURFIT WESTROCK PLC | $38.62 | 4,513,000 | 13.96% | 37.17 | 36.05 | 37.63 | 40.90 | 42.45 | 61.07 | 88.11 | 82.43 | 94.69 | 89.84 | 0.33 | -0.14 | 0.47 | 1.19 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.26 | 112,000 | -11.81% | 92.24 | 90.22 | 87.82 | 86.06 | 89.42 | 59.59 | 74.52 | 82.51 | 45.49 | 65.13 | 1.45 | 1.36 | 0.09 | 0.48 | ||
| GRAB | GRAB HOLDINGS LTD | $4.92 | 28,343,000 | -60.00% | 5.08 | 5.15 | 5.52 | 5.50 | 5.12 | 34.23 | 7.24 | 7.68 | 7.85 | 3.07 | -0.16 | -0.14 | -0.01 | 1.23 | ||
| GFS | GLOBALFOUNDRIES INC | $36.17 | 4,098,000 | 20.35% | 38.47 | 37.00 | 35.53 | 34.67 | 36.05 | 46.91 | 26.85 | 40.19 | 0.00 | 4.41 | 0.69 | 0.97 | -0.28 | 1.69 | ||
| CW | CURTISS WRIGHT CORP | $542.44 | 232,000 | -14.07% | 546.86 | 547.43 | 558.64 | 530.79 | 465.00 | 46.86 | 25.09 | 30.12 | 25.63 | 30.46 | -3.67 | -2.97 | -0.70 | 0.92 | ||
| ILMN | ILLUMINA INC | $130.51 | 1,099,000 | -13.60% | 132.11 | 129.67 | 116.74 | 107.67 | 96.69 | 57.68 | 48.95 | 61.34 | 3.14 | 22.34 | 4.05 | 4.87 | -0.81 | 1.29 | ||
| NI | NISOURCE INC | $41.51 | 3,538,000 | -12.21% | 41.52 | 42.19 | 42.78 | 42.40 | 40.94 | 42.55 | 7.93 | 10.03 | 26.48 | 22.58 | -0.43 | -0.37 | -0.06 | 0.45 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.65 | 828,000 | -19.85% | 36.62 | 37.51 | 37.79 | 36.43 | 32.15 | 42.53 | 34.39 | 31.33 | 45.20 | 38.98 | -0.37 | -0.28 | -0.09 | 0.40 | ||
| NBIS | NEBIUS GROUP NV | $78.09 | 10,346,000 | -39.37% | 88.60 | 91.13 | 103.85 | 93.60 | 64.89 | 36.20 | 8.58 | 9.02 | 5.23 | 1.74 | -5.66 | -4.06 | -1.60 | 0.91 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.34 | 1,200,000 | 3.27% | 89.32 | 86.96 | 83.76 | 81.94 | 80.38 | 62.06 | 68.80 | 72.94 | 33.84 | 43.65 | 1.84 | 1.69 | 0.15 | 1.04 | ||
| TYL | TYLER TECHNOLOGIES INC | $455.42 | 561,000 | 59.38% | 455.18 | 460.27 | 476.17 | 513.95 | 540.99 | 43.48 | 24.86 | 17.91 | 41.70 | 29.19 | -6.84 | -7.13 | 0.29 | 1.05 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.15 | 974,000 | -41.04% | 180.56 | 183.97 | 183.33 | 181.87 | 177.10 | 36.80 | 5.88 | 15.21 | 5.00 | 16.88 | -1.51 | -0.69 | -0.81 | 0.37 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $165.03 | 2,433,000 | 39.11% | 158.02 | 157.41 | 146.75 | 136.68 | 116.29 | 68.42 | 78.69 | 67.01 | 61.33 | 47.03 | 3.45 | 3.54 | -0.09 | 0.67 | ||
| VIV | TELEFONICA BRASIL SA | $11.98 | 907,000 | 5.34% | 12.21 | 12.58 | 12.52 | 12.42 | 11.16 | 40.78 | 7.39 | 14.70 | 3.62 | 11.55 | -0.18 | -0.08 | -0.10 | 0.43 | ||
| GPN | GLOBAL PAYMENTS INC | $82.12 | 3,126,000 | 51.38% | 80.60 | 78.16 | 79.75 | 82.62 | 82.77 | 61.60 | 83.59 | 83.24 | 93.34 | 93.01 | 1.09 | 0.40 | 0.69 | 1.20 | ||
| TU | TELUS CORP | $12.64 | 5,200,000 | -30.59% | 12.98 | 13.06 | 14.10 | 15.08 | 15.32 | 26.33 | 4.06 | 6.22 | 40.66 | 47.93 | -0.40 | -0.41 | 0.00 | 0.40 | ||
| RBA | RB GLOBAL INC | $104.42 | 882,000 | -9.07% | 102.54 | 99.94 | 100.38 | 106.83 | 104.86 | 61.94 | 83.37 | 80.58 | 75.11 | 73.06 | 1.12 | 0.38 | 0.74 | 0.75 | ||
| CTRA | COTERRA ENERGY INC | $25.43 | 8,026,000 | 17.10% | 26.35 | 26.39 | 25.24 | 24.59 | 25.13 | 44.27 | 14.21 | 17.81 | 12.36 | 7.17 | 0.10 | 0.33 | -0.24 | 0.68 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.70 | 1,791,000 | -23.20% | 64.22 | 63.10 | 54.06 | 48.65 | 42.60 | 69.50 | 71.50 | 75.32 | 51.26 | 46.68 | 3.26 | 3.39 | -0.13 | 1.19 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $268.66 | 749,000 | 40.00% | 269.85 | 272.49 | 273.67 | 262.55 | 241.09 | 47.31 | 21.19 | 23.62 | 18.09 | 19.95 | -1.09 | -0.45 | -0.63 | 0.91 | ||
| CNC | CENTENE CORP | $39.22 | 3,879,000 | -39.20% | 39.18 | 38.71 | 36.96 | 33.80 | 43.56 | 55.21 | 39.42 | 50.41 | 10.73 | 34.78 | 0.79 | 0.85 | -0.06 | 0.43 | ||
| AMCR | AMCOR PLC | $8.34 | 18,090,000 | -4.07% | 8.27 | 8.37 | 8.26 | 8.42 | 8.92 | 50.81 | 49.02 | 40.82 | 57.70 | 46.88 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| EXAS | EXACT SCIENCES CORP | $101.38 | 3,645,000 | 28.75% | 101.39 | 101.26 | 79.64 | 64.92 | 57.44 | 86.91 | 63.33 | 70.26 | 8.87 | 16.50 | 6.46 | 7.75 | -1.29 | 1.29 | ||
| INCY | INCYTE CORP | $97.31 | 1,758,000 | 9.94% | 97.17 | 100.14 | 97.42 | 90.62 | 77.67 | 45.73 | 30.92 | 28.98 | 35.88 | 30.65 | -0.74 | -0.11 | -0.63 | 0.56 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $80.99 | 10,406,000 | -5.21% | 83.76 | 79.92 | 101.65 | 120.58 | N/A | 44.21 | 43.58 | 46.31 | 67.11 | 65.79 | -4.37 | -5.80 | 1.43 | 2.93 | ||
| U | UNITY SOFTWARE INC | $44.54 | 6,582,000 | 3.72% | 46.68 | 44.44 | 40.39 | 39.98 | 31.86 | 53.10 | 28.08 | 33.90 | 3.58 | 2.13 | 1.50 | 1.88 | -0.38 | 2.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.