| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | COPART INC | $28.91 | 8,421,000 | -3.63% | 29.28 | 28.43 | 29.69 | 31.48 | 35.64 | 48.68 | 52.30 | 53.71 | 56.58 | 59.85 | -0.00 | -0.21 | 0.21 | 0.91 | ||
| WRB | BERKLEY W R CORP | $72.08 | 918,000 | -62.32% | 73.79 | 72.82 | 70.02 | 68.30 | 69.81 | 49.87 | 31.42 | 38.81 | 4.74 | 7.07 | 0.70 | 1.09 | -0.39 | 0.36 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.16 | 1,481,000 | -48.74% | 135.02 | 133.61 | 129.76 | 130.87 | 131.19 | 52.70 | 32.22 | 35.96 | 23.13 | 26.02 | 1.15 | 1.49 | -0.34 | 0.32 | ||
| ASTS | AST SPACEMOBILE INC | $68.38 | 12,113,000 | -36.48% | 60.29 | 62.42 | 79.77 | 81.98 | 82.12 | 51.50 | 80.04 | 61.04 | 96.56 | 98.85 | -3.61 | -5.59 | 1.98 | 2.15 | ||
| HAL | HALLIBURTON CO | $31.82 | 5,478,000 | -21.89% | 32.06 | 33.33 | 35.62 | 37.42 | 33.88 | 37.73 | 21.10 | 21.03 | 51.85 | 47.47 | -1.06 | -1.09 | 0.02 | 0.90 | ||
| PPG | PPG INDUSTRIES INC | $119.13 | 1,594,000 | 45.17% | 115.26 | 115.70 | 116.69 | 111.63 | 109.76 | 55.14 | 53.56 | 35.03 | 80.91 | 48.63 | -0.34 | -0.47 | 0.12 | 1.03 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.72 | 302,000 | 17.05% | 159.42 | 159.52 | 163.11 | 152.14 | 143.75 | 49.84 | 54.85 | 61.28 | 62.34 | 70.76 | -0.97 | -1.12 | 0.16 | 0.94 | ||
| VRSN | VERISIGN INC | $293.41 | 731,000 | -3.31% | 285.66 | 278.28 | 275.68 | 272.69 | 257.42 | 61.55 | 87.79 | 87.75 | 92.48 | 93.51 | 6.76 | 3.91 | 2.85 | 0.73 | ||
| TPL | TEXAS PACIFIC LAND CORP | $381.88 | 350,000 | 42.28% | 400.08 | 405.87 | 395.32 | 420.16 | 386.48 | 41.16 | 28.06 | 35.56 | 18.81 | 25.55 | -1.74 | 1.43 | -3.17 | 0.96 | ||
| PPL | PPL CORP | $34.95 | 4,281,000 | -34.99% | 35.66 | 35.75 | 35.82 | 36.77 | 36.49 | 39.40 | 16.72 | 15.08 | 0.00 | 1.39 | -0.23 | -0.12 | -0.11 | 0.38 | ||
| EIX | EDISON INTERNATIONAL | $68.32 | 4,109,000 | -15.17% | 75.90 | 76.48 | 74.18 | 72.57 | 67.27 | 28.72 | 5.18 | 9.24 | 0.00 | 0.30 | -0.65 | 0.66 | -1.31 | 0.54 | ||
| AFRM | AFFIRM HOLDINGS INC | $78.47 | 2,373,000 | -22.45% | 73.40 | 76.46 | 74.72 | 65.86 | 66.20 | 55.71 | 58.53 | 39.07 | 89.67 | 64.93 | -0.25 | -0.36 | 0.11 | 3.19 | ||
| NVT | NVENT ELECTRIC PLC | $162.04 | 1,814,000 | -21.03% | 151.75 | 154.90 | 161.78 | 150.80 | 129.65 | 54.74 | 82.27 | 72.23 | 99.77 | 94.06 | -1.43 | -2.89 | 1.47 | 1.37 | ||
| ZS | ZSCALER INC | $161.65 | 1,952,000 | -20.65% | 151.36 | 148.97 | 141.04 | 142.70 | 187.86 | 63.13 | 88.56 | 80.64 | 94.68 | 85.58 | 4.45 | 3.08 | 1.37 | 1.70 | ||
| HPQ | HP INC | $28.52 | 14,537,000 | 40.47% | 27.21 | 25.84 | 24.96 | 22.47 | 22.47 | 65.90 | 82.31 | 74.70 | 62.98 | 56.70 | 1.19 | 0.90 | 0.29 | 1.11 | ||
| DGX | QUEST DIAGNOSTICS INC | $235.84 | 674,000 | -25.44% | 232.76 | 220.13 | 209.30 | 201.93 | 194.75 | 72.61 | 83.60 | 82.37 | 79.49 | 81.11 | 8.01 | 6.88 | 1.13 | 0.35 | ||
| RBLX | ROBLOX CORP | $36.19 | 14,533,000 | -45.70% | 43.73 | 48.84 | 48.37 | 50.73 | 68.40 | 29.06 | 11.94 | 12.46 | 9.54 | 7.89 | -3.46 | -1.54 | -1.92 | 1.73 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.49 | 2,025,000 | -7.79% | 73.93 | 74.35 | 73.82 | 75.34 | 72.29 | 51.55 | 31.29 | 30.41 | 38.19 | 31.67 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,226.98 | 63,000 | -4.55% | 2,192.08 | 2,141.95 | 2,095.63 | 2,014.03 | 1,998.69 | 59.98 | 89.27 | 83.61 | 82.93 | 73.70 | 38.21 | 29.07 | 9.15 | 1.00 | ||
| CPAY | CORPAY INC | $394.53 | 752,000 | 32.16% | 384.13 | 372.98 | 358.85 | 336.27 | 322.41 | 65.26 | 84.99 | 82.13 | 73.65 | 66.94 | 11.09 | 9.19 | 1.90 | 1.16 | ||
| SYF | SYNCHRONY FINANCIAL | $79.25 | 1,964,000 | -20.16% | 76.12 | 74.62 | 74.03 | 72.78 | 74.49 | 61.68 | 93.35 | 89.40 | 97.85 | 88.81 | 1.13 | 0.53 | 0.60 | 1.37 | ||
| SN | SHARKNINJA INC | $182.11 | 3,450,000 | 14.96% | 160.27 | 155.52 | 142.65 | 126.27 | 118.03 | 79.23 | 91.57 | 89.70 | 90.64 | 87.12 | 7.52 | 5.75 | 1.77 | 1.59 | ||
| LH | LABCORP HOLDINGS INC | $313.96 | 372,000 | -35.64% | 306.88 | 292.76 | 277.31 | 270.24 | 268.70 | 68.86 | 89.45 | 88.59 | 51.86 | 56.54 | 10.75 | 9.07 | 1.68 | 0.61 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $272.66 | 617,000 | -24.01% | 276.74 | 281.80 | 280.24 | 256.10 | 226.25 | 44.58 | 19.83 | 17.34 | 19.17 | 11.89 | -2.02 | 0.12 | -2.14 | 0.95 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.59 | 904,000 | -7.00% | 26.09 | 26.49 | 26.60 | 26.93 | 27.83 | 50.77 | 74.69 | 71.67 | 84.98 | 78.49 | -0.16 | -0.19 | 0.02 | 0.93 | ||
| OKTA | OKTA INC | $147.04 | 1,700,000 | -36.73% | 140.39 | 143.02 | 130.88 | 104.32 | 94.84 | 61.16 | 63.17 | 53.83 | 63.58 | 46.60 | 3.64 | 4.25 | -0.60 | 1.54 | ||
| ECHO | ECHOSTAR CORP | $87.73 | 5,203,000 | -29.69% | 87.11 | 90.50 | 103.63 | 113.40 | 105.92 | 41.50 | 42.49 | 31.73 | 74.79 | 58.04 | -4.63 | -5.37 | 0.74 | 1.09 | ||
| FSLR | FIRST SOLAR INC | $236.80 | 3,201,000 | -24.24% | 214.66 | 215.63 | 244.54 | 225.10 | 234.26 | 58.08 | 79.06 | 66.35 | 94.91 | 96.54 | -2.55 | -7.75 | 5.19 | 1.11 | ||
| SW | SMURFIT WESTROCK PLC | $48.47 | 4,176,000 | -5.80% | 47.88 | 45.77 | 44.32 | 42.09 | 41.35 | 58.44 | 57.85 | 50.89 | 44.95 | 37.87 | 1.17 | 1.02 | 0.15 | 1.27 | ||
| EQR | EQUITY RESIDENTIAL | $67.74 | 1,810,000 | 23.97% | 67.69 | 68.24 | 67.54 | 64.96 | 63.33 | 49.34 | 32.72 | 23.51 | 42.56 | 26.00 | -0.06 | 0.12 | -0.18 | 0.67 | ||
| NRG | NRG ENERGY INC | $120.73 | 6,110,000 | -55.66% | 131.68 | 133.87 | 134.97 | 142.60 | 152.46 | 39.77 | 38.00 | 48.19 | 31.34 | 46.50 | -3.09 | -1.61 | -1.48 | 1.11 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.78 | 6,186,000 | -59.55% | 51.81 | 47.76 | 47.79 | 52.22 | 63.89 | 69.40 | 88.20 | 86.96 | 84.18 | 83.42 | 2.80 | 1.44 | 1.36 | 0.88 | ||
| PHM | PULTEGROUP INC | $133.01 | 1,194,000 | 33.71% | 130.03 | 127.59 | 126.07 | 122.63 | 124.30 | 57.56 | 65.54 | 53.00 | 60.56 | 46.41 | 1.30 | 0.97 | 0.34 | 1.10 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.60 | 5,806,000 | -1.26% | 34.25 | 34.60 | 32.75 | 30.60 | 26.68 | 53.60 | 52.80 | 45.74 | 52.97 | 46.19 | 0.24 | 0.42 | -0.19 | 0.95 | ||
| ARXS | ARXIS INC | $59.60 | 733,000 | -43.05% | 48.98 | 45.56 | 44.00 | N/A | N/A | 76.48 | 90.86 | 88.94 | 98.09 | 98.09 | 3.44 | 1.65 | 1.79 | 1.96 | ||
| DLTR | DOLLAR TREE INC | $128.76 | 1,440,000 | -47.88% | 126.40 | 125.82 | 118.65 | 109.77 | 113.99 | 58.60 | 77.79 | 74.25 | 78.91 | 74.58 | 2.98 | 3.00 | -0.02 | 0.69 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $351.02 | 309,000 | -11.21% | 341.77 | 349.80 | 340.38 | 309.02 | 286.17 | 54.89 | 39.47 | 34.11 | 60.61 | 49.28 | 0.46 | 1.33 | -0.87 | 0.89 | ||
| FOXA | FOX CORP | $58.68 | 7,336,000 | 32.95% | 57.72 | 56.89 | 58.00 | 60.00 | 63.01 | 56.41 | 75.81 | 79.73 | 90.42 | 88.43 | 0.60 | 0.19 | 0.41 | 0.66 | ||
| KEY | KEYCORP | $23.09 | 9,411,000 | 50.26% | 22.69 | 23.01 | 22.63 | 21.80 | 20.90 | 53.98 | 44.82 | 36.24 | 55.27 | 41.14 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $114.85 | 1,154,000 | -7.90% | 112.82 | 112.43 | 109.60 | 102.34 | 95.47 | 60.57 | 91.59 | 90.80 | 89.09 | 85.63 | 1.44 | 1.22 | 0.23 | 0.99 | ||
| CHD | CHURCH & DWIGHT CO INC | $103.64 | 1,638,000 | -22.77% | 99.55 | 98.25 | 97.46 | 96.14 | 93.27 | 64.74 | 87.26 | 73.77 | 97.23 | 82.78 | 1.21 | 0.64 | 0.57 | 0.20 | ||
| VRSK | VERISK ANALYTICS INC | $188.75 | 975,000 | -12.56% | 199.64 | 196.83 | 186.68 | 183.41 | 198.49 | 45.20 | 6.91 | 13.16 | 0.00 | 0.65 | 2.64 | 4.51 | -1.87 | 0.52 | ||
| TROW | PRICE T ROWE GROUP INC | $114.98 | 1,667,000 | -33.27% | 116.65 | 116.84 | 112.06 | 104.19 | 102.67 | 49.52 | 38.38 | 34.77 | 26.32 | 21.48 | 0.82 | 1.59 | -0.77 | 1.33 | ||
| AER | AERCAP HOLDINGS NV | $155.13 | 1,031,000 | 34.07% | 152.16 | 150.55 | 145.76 | 143.12 | 141.43 | 59.61 | 81.02 | 74.70 | 72.95 | 58.91 | 2.12 | 1.85 | 0.27 | 1.09 | ||
| INCY | INCYTE CORP | $119.80 | 1,768,000 | -10.03% | 121.16 | 118.69 | 110.48 | 103.00 | 101.74 | 54.99 | 33.37 | 38.28 | 6.69 | 5.51 | 2.89 | 3.40 | -0.50 | 0.53 | ||
| TW | TRADEWEB MARKETS INC | $102.32 | 1,547,000 | -2.70% | 101.62 | 100.41 | 99.86 | 108.26 | 109.02 | 52.75 | 48.31 | 43.45 | 32.34 | 27.07 | 0.36 | 0.19 | 0.17 | 0.58 | ||
| GPN | GLOBAL PAYMENTS INC | $87.48 | 4,160,000 | 2.74% | 85.14 | 81.63 | 74.66 | 71.80 | 74.50 | 63.70 | 81.50 | 78.32 | 58.62 | 53.33 | 3.82 | 3.49 | 0.33 | 1.19 | ||
| LUV | SOUTHWEST AIRLINES CO | $48.79 | 3,186,000 | -24.93% | 46.10 | 47.28 | 46.71 | 43.11 | 42.00 | 56.55 | 69.17 | 47.81 | 86.07 | 62.43 | -0.07 | -0.14 | 0.07 | 1.12 | ||
| DRI | DARDEN RESTAURANTS INC | $208.85 | 640,000 | -25.06% | 204.39 | 201.03 | 203.67 | 200.59 | 196.99 | 57.30 | 70.92 | 66.80 | 64.64 | 61.43 | 1.14 | 0.05 | 1.09 | 0.74 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $211.14 | 3,299,000 | -47.73% | 222.47 | 230.49 | 247.12 | 226.73 | 170.29 | 44.09 | 53.64 | 50.32 | 66.68 | 64.11 | -7.05 | -6.88 | -0.16 | 1.20 | ||
| BRO | BROWN & BROWN INC | $70.95 | 1,702,000 | 12.42% | 70.68 | 69.33 | 64.20 | 63.75 | 70.60 | 57.40 | 59.93 | 58.49 | 41.24 | 41.05 | 1.92 | 1.99 | -0.07 | 0.62 | ||
| VLTO | VERALTO CORP | $97.16 | 1,263,000 | 27.45% | 95.24 | 93.78 | 89.10 | 88.69 | 93.72 | 62.02 | 52.66 | 46.01 | 46.16 | 37.07 | 1.93 | 1.83 | 0.09 | 0.65 | ||
| L | LOEWS CORP | $115.74 | 453,000 | 22.76% | 117.08 | 115.83 | 111.92 | 110.01 | 107.68 | 53.24 | 40.21 | 45.15 | 7.80 | 15.02 | 1.16 | 1.48 | -0.32 | 0.59 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.28 | 173,000 | 67.96% | 107.11 | 105.30 | 106.26 | 103.86 | 100.53 | 56.17 | 65.27 | 66.83 | 73.86 | 77.15 | 0.78 | 0.32 | 0.46 | 0.49 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $181.41 | 1,179,000 | -47.01% | 173.28 | 175.25 | 167.60 | 157.84 | 152.36 | 64.83 | 64.95 | 44.46 | 49.41 | 29.42 | 2.26 | 2.32 | -0.06 | 0.78 | ||
| FICO | FAIR ISAAC CORP | $1,091.55 | 320,000 | -34.83% | 1,187.99 | 1,215.79 | 1,207.68 | 1,143.02 | 1,367.16 | 40.31 | 8.39 | 8.16 | 5.49 | 1.89 | -27.71 | -2.27 | -25.44 | 1.07 | ||
| XPO | XPO INC | $200.18 | 592,000 | -29.36% | 204.02 | 207.68 | 210.04 | 207.41 | 181.91 | 43.09 | 23.37 | 22.34 | 21.33 | 13.49 | -2.42 | -1.32 | -1.10 | 1.59 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.25 | 56,580,000 | -5.43% | 16.97 | 17.40 | 17.35 | 17.06 | 21.17 | 55.91 | 87.08 | 68.98 | 95.66 | 79.87 | 0.02 | -0.12 | 0.14 | 2.17 | ||
| BNTX | BIONTECH SE | $92.18 | 1,701,000 | -13.92% | 91.71 | 91.67 | 91.39 | 92.98 | 98.04 | 51.06 | 59.38 | 55.60 | 71.63 | 66.33 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| MKL | MARKEL GROUP INC | $1,878.03 | 57,400 | -7.42% | 1,943.88 | 1,949.28 | 1,900.60 | 1,893.45 | 1,974.22 | 40.69 | 12.58 | 11.73 | 2.22 | 1.37 | -4.66 | 11.31 | -15.97 | 0.58 | ||
| BURL | BURLINGTON STORES INC | $369.34 | 645,000 | -13.89% | 363.47 | 352.67 | 335.56 | 326.96 | 307.44 | 65.21 | 76.41 | 78.58 | 71.87 | 72.00 | 11.27 | 10.14 | 1.13 | 1.18 | ||
| FFIV | F5 INC | $411.32 | 638,000 | -44.62% | 399.99 | 408.40 | 402.42 | 360.25 | 312.29 | 54.09 | 75.82 | 62.86 | 85.96 | 62.80 | 0.69 | 0.82 | -0.13 | 1.08 | ||
| ULTA | ULTA BEAUTY INC | $539.47 | 446,000 | -1.98% | 509.07 | 492.41 | 481.20 | 503.85 | 554.77 | 71.38 | 93.94 | 95.54 | 95.94 | 95.75 | 15.72 | 8.80 | 6.92 | 0.89 | ||
| FTAI | FTAI AVIATION LTD | $223.73 | 1,270,000 | -19.57% | 213.11 | 213.00 | 236.69 | 241.44 | 230.33 | 50.95 | 83.72 | 71.77 | 95.80 | 81.05 | -5.91 | -8.78 | 2.87 | 1.51 | ||
| PKG | PACKAGING CORP OF AMERICA | $256.01 | 431,000 | -3.79% | 250.04 | 239.25 | 232.87 | 222.90 | 218.15 | 67.64 | 87.13 | 78.71 | 76.09 | 68.89 | 6.47 | 4.94 | 1.53 | 0.74 | ||
| STE | STERIS PLC | $232.71 | 922,000 | 52.65% | 226.61 | 220.55 | 214.27 | 216.30 | 234.45 | 63.57 | 89.29 | 85.31 | 77.51 | 74.88 | 5.45 | 3.85 | 1.60 | 0.73 | ||
| RL | RALPH LAUREN CORP | $380.78 | 977,000 | 24.94% | 378.35 | 379.93 | 386.16 | 370.36 | 361.45 | 48.99 | 48.81 | 52.62 | 59.57 | 66.78 | -2.00 | -2.15 | 0.15 | 1.30 | ||
| IOT | SAMSARA INC | $38.73 | 3,197,000 | -37.68% | 36.37 | 36.57 | 34.70 | 32.51 | 33.55 | 58.72 | 78.43 | 70.97 | 65.79 | 60.48 | 0.97 | 0.79 | 0.18 | 1.74 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.56 | 17,402,000 | -24.07% | 16.05 | 16.77 | 16.53 | 15.91 | 16.11 | 44.20 | 15.22 | 13.72 | 17.75 | 16.65 | -0.28 | -0.07 | -0.21 | 1.96 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $88.07 | 3,441,000 | 181.59% | 79.32 | 78.05 | 77.29 | 74.91 | 72.35 | 72.40 | 91.30 | 89.66 | 100.00 | 97.79 | 1.45 | 0.59 | 0.86 | 0.85 | ||
| MRNA | MODERNA INC | $56.26 | 5,141,000 | 30.85% | 55.81 | 60.39 | 58.93 | 54.78 | 45.29 | 43.82 | 26.28 | 20.80 | 59.02 | 43.87 | -1.99 | -1.31 | -0.68 | 1.34 | ||
| CMS | CMS ENERGY CORP | $71.59 | 1,937,000 | -16.33% | 73.12 | 73.69 | 74.00 | 75.01 | 74.02 | 36.61 | 15.56 | 12.85 | 0.00 | 0.00 | -0.77 | -0.47 | -0.31 | 0.25 | ||
| OMC | OMNICOM GROUP INC | $81.71 | 2,414,000 | 3.03% | 80.99 | 81.19 | 77.61 | 76.73 | 76.85 | 54.11 | 40.89 | 32.54 | 25.05 | 14.49 | 0.92 | 1.15 | -0.23 | 0.78 | ||
| IP | INTERNATIONAL PAPER CO | $42.25 | 5,300,000 | 65.94% | 41.92 | 39.53 | 37.24 | 35.71 | 38.57 | 61.20 | 68.25 | 65.85 | 48.81 | 48.06 | 1.54 | 1.37 | 0.17 | 0.84 | ||
| STZ | CONSTELLATION BRANDS INC | $130.64 | 1,113,000 | 1.74% | 130.69 | 131.83 | 136.96 | 144.86 | 145.18 | 43.06 | 28.44 | 26.11 | 73.25 | 65.77 | -1.93 | -2.29 | 0.36 | 0.47 | ||
| ENTG | ENTEGRIS INC | $145.55 | 2,827,000 | -35.22% | 126.75 | 132.96 | 143.76 | 138.28 | 119.90 | 55.35 | 79.91 | 58.24 | 94.75 | 79.50 | -4.28 | -6.10 | 1.82 | 2.19 | ||
| FWONA | LIBERTY MEDIA CORP | $88.31 | 140,000 | -7.89% | 90.23 | 90.54 | 86.73 | 83.62 | 84.21 | 46.68 | 17.43 | 26.85 | 0.00 | 4.14 | 0.65 | 1.23 | -0.58 | 0.72 | ||
| USFD | US FOODS HOLDING CORP | $100.49 | 2,490,000 | 1.80% | 99.62 | 98.91 | 94.68 | 92.07 | 86.60 | 56.48 | 61.96 | 63.74 | 53.86 | 57.24 | 1.16 | 1.28 | -0.12 | 0.95 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.84 | 7,237,000 | -46.28% | 43.91 | 42.76 | 41.22 | 43.79 | 52.20 | 50.80 | 60.76 | 67.50 | 44.20 | 55.89 | 0.95 | 0.84 | 0.11 | 0.85 | ||
| AMCR | AMCOR PLC | $47.75 | 3,448,000 | 78.28% | 45.59 | 44.45 | 42.20 | 40.83 | 42.12 | 66.97 | 92.08 | 79.82 | 83.57 | 65.22 | 1.24 | 1.02 | 0.22 | 0.73 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.53 | 11,654,000 | 146.18% | 9.38 | 9.16 | 8.99 | 9.31 | 13.59 | 60.21 | 70.66 | 68.08 | 71.06 | 69.33 | 0.19 | 0.14 | 0.06 | 1.07 | ||
| WWD | WOODWARD INC | $373.28 | 409,000 | -45.97% | 387.42 | 393.51 | 393.85 | 381.46 | 349.95 | 40.83 | 31.23 | 25.68 | 27.16 | 17.97 | -8.29 | -3.79 | -4.50 | 1.01 | ||
| UTHR | UNITED THERAPEUTICS CORP | $519.01 | 737,000 | 43.95% | 523.18 | 529.12 | 541.50 | 552.92 | 515.67 | 38.54 | 27.53 | 19.36 | 17.62 | 14.03 | -7.22 | -6.57 | -0.66 | 0.41 | ||
| GH | GUARDANT HEALTH INC | $163.18 | 2,394,000 | 57.81% | 152.68 | 154.72 | 144.70 | 117.93 | 108.75 | 61.77 | 55.26 | 53.93 | 83.98 | 77.00 | 3.60 | 3.36 | 0.23 | 1.66 | ||
| ROKU | ROKU INC | $146.96 | 3,850,000 | -0.93% | 144.60 | 143.71 | 137.13 | 123.58 | 111.95 | 67.21 | 87.67 | 86.19 | 94.57 | 90.18 | 2.59 | 2.68 | -0.09 | 2.06 | ||
| SNA | SNAP-ON INC | $418.85 | 265,000 | -22.06% | 410.72 | 408.06 | 395.91 | 383.54 | 370.28 | 60.84 | 80.27 | 69.71 | 64.92 | 52.53 | 5.19 | 4.91 | 0.28 | 0.78 | ||
| RS | RELIANCE INC | $421.08 | 314,000 | -6.55% | 407.80 | 397.21 | 393.49 | 363.65 | 332.57 | 65.93 | 87.70 | 78.76 | 84.36 | 70.66 | 7.44 | 5.15 | 2.29 | 0.82 | ||
| CIB | GRUPO CIBEST SA | $90.14 | 318,000 | -3.34% | 89.69 | 85.69 | 80.39 | 74.98 | 71.35 | 64.36 | 75.94 | 82.19 | 49.35 | 63.92 | 3.35 | 3.06 | 0.29 | 0.68 | ||
| INSM | INSMED INC | $99.02 | 4,876,000 | 16.62% | 102.26 | 106.18 | 104.33 | 120.82 | 146.65 | 35.61 | 16.07 | 14.18 | 5.16 | 2.30 | -2.33 | -1.28 | -1.05 | 1.00 | ||
| DOW | DOW INC | $29.67 | 9,729,000 | 23.98% | 29.91 | 29.91 | 31.07 | 34.87 | 30.62 | 46.46 | 38.52 | 40.99 | 55.70 | 59.96 | -0.24 | -0.38 | 0.15 | 0.84 | ||
| MTZ | MASTEC INC | $266.75 | 1,285,000 | -3.38% | 302.06 | 328.85 | 358.85 | 361.84 | 297.97 | 34.18 | 12.39 | 13.11 | 22.91 | 25.12 | -27.37 | -19.79 | -7.59 | 1.35 | ||
| STLA | STELLANTIS NV | $5.63 | 17,722,000 | -25.36% | 5.77 | 5.74 | 6.29 | 6.89 | 8.39 | 42.20 | 24.92 | 30.84 | 33.37 | 39.26 | -0.11 | -0.15 | 0.04 | 1.30 | ||
| LEN | LENNAR CORP | $87.88 | 1,987,000 | 16.13% | 85.02 | 84.39 | 87.69 | 88.63 | 102.54 | 55.38 | 80.55 | 61.90 | 87.44 | 65.00 | -0.39 | -0.96 | 0.57 | 1.05 | ||
| MKSI | MKS INC | $313.10 | 2,306,000 | 5.49% | 306.77 | 327.03 | 346.61 | 307.58 | 247.35 | 45.76 | 58.88 | 48.77 | 91.54 | 80.44 | -14.29 | -13.24 | -1.05 | 2.15 | ||
| THC | TENET HEALTHCARE CORP | $261.74 | 879,000 | -3.09% | 246.84 | 221.53 | 196.40 | 194.80 | 201.24 | 73.60 | 89.52 | 88.09 | 66.94 | 69.73 | 18.32 | 14.62 | 3.70 | 1.13 | ||
| SNX | TD SYNNEX CORP | $263.07 | 745,000 | -7.45% | 252.01 | 250.14 | 260.84 | 232.17 | 193.50 | 58.89 | 81.89 | 82.00 | 95.41 | 96.12 | 0.45 | -1.87 | 2.33 | 1.07 | ||
| BCH | BANK OF CHILE | $41.64 | 201,000 | -47.93% | 41.21 | 40.86 | 39.68 | 38.70 | 38.92 | 57.01 | 74.44 | 75.57 | 44.44 | 48.68 | 0.55 | 0.53 | 0.02 | 0.58 | ||
| EXE | EXPAND ENERGY CORP | $90.82 | 2,463,000 | 17.12% | 91.97 | 90.18 | 90.04 | 95.60 | 102.44 | 49.92 | 70.77 | 82.06 | 72.96 | 84.55 | 0.78 | 0.43 | 0.36 | 0.67 | ||
| WIT | WIPRO LTD | $2.00 | 4,077,000 | -28.12% | 1.95 | 1.90 | 2.06 | 2.07 | 2.35 | 53.34 | 86.97 | 85.24 | 92.77 | 96.46 | -0.00 | -0.03 | 0.03 | 0.79 | ||
| EFX | EQUIFAX INC | $177.37 | 1,004,000 | 23.34% | 176.80 | 174.62 | 168.35 | 172.34 | 191.13 | 54.12 | 60.31 | 57.00 | 32.61 | 26.66 | 2.75 | 2.95 | -0.20 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.