| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $39.98 | 18,105,000 | 332.72% | 42.25 | 43.80 | 45.29 | 47.67 | 53.13 | 24.31 | 3.01 | 2.56 | 0.00 | 0.00 | -1.42 | -1.05 | -0.37 | 1.06 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $328.09 | 1,112,000 | 93.73% | 343.87 | 353.08 | 349.16 | 322.13 | 330.45 | 32.96 | 5.36 | 7.99 | 0.00 | 0.00 | -5.03 | -0.77 | -4.26 | 0.98 | ||
| TCOM | TRIPCOM GROUP LTD | $40.68 | 3,828,000 | -7.54% | 39.82 | 42.25 | 43.84 | 45.67 | 52.85 | 39.48 | 24.90 | 18.60 | 59.92 | 42.77 | -1.40 | -1.30 | -0.10 | 0.93 | ||
| CPNG | COUPANG INC | $14.29 | 23,383,000 | 65.99% | 14.76 | 15.49 | 16.01 | 16.67 | 18.73 | 33.16 | 5.13 | 8.19 | 2.82 | 9.39 | -0.50 | -0.40 | -0.10 | 1.39 | ||
| SMCI | SUPER MICRO COMPUTER INC | $39.09 | 47,743,000 | -23.63% | 38.49 | 37.88 | 33.56 | 33.48 | 31.60 | 55.42 | 55.16 | 35.09 | 44.13 | 26.45 | 1.14 | 1.34 | -0.20 | 2.09 | ||
| NVT | NVENT ELECTRIC PLC | $157.88 | 3,568,000 | 86.71% | 154.50 | 152.97 | 156.45 | 160.59 | 137.67 | 52.56 | 42.34 | 27.33 | 46.60 | 29.50 | -1.46 | -1.56 | 0.11 | 1.37 | ||
| ES | EVERSOURCE ENERGY | $67.72 | 5,762,000 | 122.39% | 69.06 | 69.95 | 71.93 | 70.90 | 70.27 | 37.06 | 22.24 | 16.85 | 42.52 | 26.99 | -1.05 | -0.85 | -0.21 | 0.40 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $362.31 | 1,452,000 | 206.33% | 351.63 | 348.49 | 349.24 | 336.85 | 297.46 | 61.55 | 81.83 | 83.90 | 88.05 | 92.96 | 3.80 | 1.12 | 2.67 | 0.89 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.88 | 3,238,000 | -78.91% | 76.44 | 77.96 | 76.08 | 75.63 | 73.65 | 36.64 | 5.59 | 8.52 | 0.00 | 4.24 | -0.57 | 0.22 | -0.79 | 0.56 | ||
| INCY | INCYTE CORP | $125.31 | 3,692,000 | 151.33% | 124.35 | 125.72 | 122.30 | 112.37 | 105.64 | 52.53 | 59.06 | 43.73 | 55.34 | 38.10 | 0.63 | 0.95 | -0.32 | 0.53 | ||
| SYM | SYMBOTIC INC | $41.89 | 3,910,000 | 65.26% | 42.61 | 41.47 | 41.91 | 44.72 | 51.42 | 49.78 | 74.48 | 76.44 | 81.69 | 85.36 | 0.33 | 0.07 | 0.25 | 1.53 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $223.60 | 9,111,000 | 275.71% | 210.96 | 211.11 | 226.36 | 238.02 | 191.08 | 52.89 | 66.09 | 40.31 | 83.26 | 53.98 | -5.17 | -6.83 | 1.66 | 1.22 | ||
| DOV | DOVER CORP | $187.42 | 2,309,000 | 79.97% | 189.86 | 193.77 | 202.29 | 210.02 | 210.30 | 34.21 | 24.73 | 23.51 | 55.38 | 49.26 | -4.49 | -4.46 | -0.03 | 1.01 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $153.09 | 124,000 | 9.73% | 154.45 | 157.86 | 158.68 | 158.71 | 148.61 | 39.68 | 10.11 | 11.09 | 17.64 | 17.50 | -1.96 | -1.45 | -0.52 | 0.94 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $117.67 | 3,205,000 | 110.58% | 116.24 | 114.09 | 113.30 | 109.29 | 100.33 | 59.26 | 64.64 | 66.74 | 64.91 | 69.77 | 1.29 | 0.97 | 0.32 | 0.99 | ||
| CNP | CENTERPOINT ENERGY INC | $38.22 | 9,666,000 | 24.45% | 38.95 | 39.15 | 40.93 | 41.91 | 41.43 | 35.38 | 21.19 | 17.47 | 34.00 | 25.90 | -0.67 | -0.64 | -0.03 | 0.37 | ||
| Q | QNITY ELECTRONICS INC | $120.05 | 3,908,000 | 235.45% | 120.28 | 121.42 | 130.28 | 141.43 | 123.53 | 44.58 | 35.53 | 25.97 | 52.66 | 40.78 | -4.00 | -4.17 | 0.17 | 2.65 | ||
| XYL | XYLEM INC | $107.56 | 4,387,000 | 102.35% | 107.31 | 109.12 | 115.59 | 114.13 | 122.77 | 39.11 | 27.77 | 24.04 | 93.78 | 88.26 | -2.40 | -2.63 | 0.23 | 1.00 | ||
| FISV | FISERV INC | $47.19 | 11,615,000 | 126.37% | 50.00 | 51.29 | 51.96 | 53.01 | 57.80 | 35.09 | 12.19 | 21.88 | 21.27 | 34.66 | -0.98 | -0.60 | -0.38 | 0.82 | ||
| PPL | PPL CORP | $33.34 | 8,292,000 | 42.35% | 34.04 | 34.34 | 35.12 | 35.62 | 36.18 | 34.63 | 10.50 | 8.03 | 22.31 | 14.46 | -0.48 | -0.38 | -0.11 | 0.38 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $190.94 | 2,515,000 | 166.42% | 190.16 | 189.44 | 182.83 | 170.94 | 160.82 | 58.12 | 52.39 | 64.48 | 15.04 | 34.34 | 2.44 | 2.83 | -0.39 | 0.78 | ||
| FFIV | F5 INC | $432.03 | 1,217,000 | 134.04% | 412.75 | 403.20 | 404.62 | 393.24 | 335.37 | 61.86 | 84.46 | 86.93 | 88.58 | 90.81 | 7.53 | 2.99 | 4.54 | 1.08 | ||
| SYF | SYNCHRONY FINANCIAL | $75.04 | 6,852,000 | 213.74% | 76.36 | 77.68 | 76.93 | 75.11 | 75.15 | 41.44 | 15.88 | 18.95 | 5.76 | 6.74 | -0.77 | -0.27 | -0.49 | 1.37 | ||
| TW | TRADEWEB MARKETS INC | $103.97 | 1,841,000 | 50.41% | 103.02 | 105.05 | 103.24 | 103.42 | 108.55 | 50.13 | 25.60 | 20.20 | 29.64 | 22.54 | -0.44 | -0.06 | -0.39 | 0.57 | ||
| TPL | TEXAS PACIFIC LAND CORP | $352.67 | 1,355,000 | 212.21% | 363.89 | 367.52 | 380.12 | 388.16 | 394.76 | 42.26 | 6.13 | 13.80 | 7.02 | 17.27 | -5.64 | -4.19 | -1.45 | 0.94 | ||
| BNTX | BIONTECH SE | $96.06 | 1,147,000 | 61.78% | 97.98 | 102.98 | 97.13 | 94.78 | 97.57 | 44.12 | 14.42 | 11.81 | 19.71 | 14.60 | -0.68 | 0.40 | -1.08 | 0.93 | ||
| RF | REGIONS FINANCIAL CORP | $28.50 | 16,421,000 | 125.94% | 29.56 | 29.91 | 30.73 | 29.61 | 28.66 | 29.98 | 15.48 | 21.15 | 1.23 | 21.28 | -0.52 | -0.35 | -0.17 | 1.05 | ||
| BSP | BENDING SPOONS SPA | $38.08 | 2,493,000 | -6.14% | 39.11 | 40.63 | 38.89 | N/A | N/A | 42.18 | 11.81 | 17.09 | 32.33 | 36.55 | -0.33 | 0.11 | -0.44 | 1.09 | ||
| GH | GUARDANT HEALTH INC | $179.38 | 3,080,000 | 65.68% | 168.25 | 166.49 | 161.07 | 141.95 | 120.28 | 63.13 | 88.98 | 85.95 | 91.42 | 93.34 | 4.32 | 2.58 | 1.74 | 1.66 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $110.12 | 156,000 | 13.87% | 111.05 | 112.09 | 109.10 | 107.53 | 104.28 | 46.97 | 53.29 | 51.10 | 64.73 | 62.76 | 0.38 | 0.62 | -0.24 | 0.48 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.21 | 3,910,000 | 8.40% | 71.06 | 73.34 | 74.94 | 72.85 | 66.69 | 45.69 | 29.20 | 25.58 | 52.96 | 54.04 | -1.26 | -1.13 | -0.13 | 3.20 | ||
| DRI | DARDEN RESTAURANTS INC | $209.28 | 1,708,000 | 91.27% | 210.84 | 214.47 | 210.61 | 206.20 | 202.88 | 46.09 | 11.37 | 16.49 | 20.64 | 27.95 | -1.38 | -0.22 | -1.15 | 0.73 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,111.89 | 142,000 | 181.19% | 2,149.21 | 2,161.76 | 2,170.84 | 2,097.83 | 2,057.14 | 42.17 | 31.81 | 35.62 | 13.92 | 23.53 | -14.73 | -7.07 | -7.66 | 1.00 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.68 | 736,000 | -30.37% | 24.95 | 25.90 | 26.36 | 26.48 | 27.56 | 30.99 | 8.74 | 11.25 | 27.81 | 28.57 | -0.58 | -0.45 | -0.13 | 0.93 | ||
| HUBB | HUBBELL INC | $446.92 | 883,000 | 34.81% | 450.34 | 455.67 | 476.48 | 484.83 | 486.72 | 41.41 | 20.20 | 13.79 | 51.42 | 40.11 | -10.54 | -10.07 | -0.47 | 1.03 | ||
| SN | SHARKNINJA INC | $165.75 | 6,277,000 | 99.90% | 168.05 | 175.93 | 170.14 | 147.79 | 131.59 | 42.77 | 28.28 | 29.93 | 25.81 | 26.32 | -2.19 | -0.32 | -1.87 | 1.59 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $91.78 | 30,330,000 | 112.71% | 91.32 | 91.45 | 76.71 | 84.97 | 85.88 | 54.32 | 30.03 | 24.48 | 18.52 | 11.62 | 2.92 | 4.50 | -1.58 | 2.90 | ||
| SW | SMURFIT WESTROCK PLC | $44.33 | 8,944,000 | 98.67% | 43.96 | 45.83 | 46.44 | 44.12 | 42.83 | 44.28 | 42.44 | 35.38 | 72.83 | 58.05 | -0.88 | -0.81 | -0.07 | 1.27 | ||
| PPG | PPG INDUSTRIES INC | $104.52 | 4,137,000 | 197.84% | 106.51 | 109.58 | 113.08 | 113.12 | 111.74 | 33.51 | 10.67 | 10.32 | 7.90 | 6.46 | -2.63 | -2.20 | -0.43 | 1.03 | ||
| IOT | SAMSARA INC | $39.55 | 7,596,000 | 110.59% | 40.06 | 39.92 | 38.58 | 35.33 | 33.80 | 50.12 | 40.27 | 49.62 | 47.95 | 61.73 | 0.46 | 0.53 | -0.06 | 1.74 | ||
| ULTA | ULTA BEAUTY INC | $540.98 | 1,145,000 | 163.82% | 544.58 | 541.78 | 520.58 | 504.48 | 557.33 | 52.25 | 49.58 | 54.55 | 20.02 | 23.18 | 5.73 | 7.86 | -2.13 | 0.89 | ||
| VLTO | VERALTO CORP | $94.49 | 4,960,000 | 172.98% | 95.14 | 96.73 | 95.87 | 91.17 | 93.22 | 43.37 | 34.46 | 39.11 | 42.79 | 48.26 | -0.39 | -0.05 | -0.34 | 0.65 | ||
| CIB | GRUPO CIBEST SA | $96.63 | 253,000 | -23.10% | 100.01 | 99.81 | 93.57 | 83.10 | 77.30 | 47.16 | 29.58 | 41.19 | 0.00 | 8.98 | 1.38 | 2.20 | -0.82 | 0.68 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.22 | 15,085,000 | 198.89% | 64.63 | 65.35 | 66.44 | 66.48 | 64.06 | 31.26 | 2.85 | 16.02 | 0.26 | 21.80 | -0.84 | -0.50 | -0.34 | 0.67 | ||
| TPR | TAPESTRY INC | $115.00 | 7,661,000 | 211.04% | 117.18 | 121.72 | 135.78 | 138.62 | 138.79 | 31.62 | 28.20 | 29.28 | 81.64 | 83.38 | -6.02 | -6.27 | 0.26 | 1.26 | ||
| VRSK | VERISK ANALYTICS INC | $175.41 | 3,185,000 | 229.71% | 179.21 | 184.76 | 189.30 | 183.28 | 192.56 | 41.20 | 23.96 | 32.65 | 32.55 | 41.42 | -2.94 | -2.16 | -0.78 | 0.52 | ||
| ROKU | ROKU INC | $153.64 | 2,433,000 | 47.10% | 154.98 | 156.31 | 151.19 | 140.33 | 120.71 | 47.97 | 33.22 | 45.40 | 12.55 | 23.16 | 0.81 | 1.54 | -0.74 | 2.06 | ||
| ASTS | AST SPACEMOBILE INC | $58.52 | 19,652,000 | 113.31% | 60.99 | 61.09 | 63.25 | 74.70 | 81.68 | 43.68 | 38.84 | 36.71 | 55.68 | 50.55 | -1.61 | -1.68 | 0.07 | 2.16 | ||
| GPN | GLOBAL PAYMENTS INC | $85.06 | 5,790,000 | 214.67% | 88.19 | 90.34 | 87.04 | 78.53 | 76.30 | 40.65 | 6.53 | 16.53 | 0.00 | 10.27 | -0.36 | 0.65 | -1.01 | 1.19 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.75 | 2,268,000 | 40.26% | 95.28 | 98.01 | 98.79 | 97.47 | 95.42 | 36.95 | 21.89 | 19.88 | 32.81 | 25.35 | -1.45 | -1.09 | -0.36 | 0.20 | ||
| AER | AERCAP HOLDINGS NV | $141.64 | 1,230,000 | 15.28% | 141.68 | 144.24 | 147.95 | 145.25 | 143.99 | 42.71 | 46.93 | 34.21 | 84.02 | 56.05 | -2.07 | -1.96 | -0.11 | 1.08 | ||
| TROW | PRICE T ROWE GROUP INC | $104.16 | 2,885,000 | 79.30% | 106.02 | 108.68 | 112.54 | 109.66 | 103.88 | 33.16 | 15.36 | 10.55 | 18.10 | 7.28 | -2.44 | -1.88 | -0.56 | 1.33 | ||
| KEY | KEYCORP | $20.81 | 19,014,000 | 46.79% | 21.54 | 21.69 | 22.41 | 22.23 | 21.58 | 33.82 | 17.88 | 28.79 | 18.92 | 35.45 | -0.36 | -0.28 | -0.08 | 1.20 | ||
| BG | BUNGE GLOBAL SA | $115.58 | 6,776,000 | 206.88% | 120.81 | 118.18 | 115.70 | 118.22 | 115.36 | 46.17 | 42.61 | 52.21 | 10.28 | 26.47 | 1.36 | 1.88 | -0.52 | 0.45 | ||
| RBRK | RUBRIK INC | $106.71 | 5,073,000 | 26.70% | 97.30 | 96.03 | 89.30 | 79.60 | 70.24 | 62.86 | 90.66 | 85.15 | 89.59 | 80.59 | 3.65 | 2.36 | 1.29 | 1.79 | ||
| CASY | CASEYS GENERAL STORES INC | $597.48 | 1,084,000 | 73.72% | 636.44 | 711.82 | 794.70 | 808.85 | 729.99 | 23.84 | 6.04 | 4.70 | 23.28 | 13.35 | -62.12 | -50.52 | -11.60 | 0.52 | ||
| L | LOEWS CORP | $107.77 | 2,548,000 | 110.58% | 108.74 | 109.30 | 112.63 | 110.65 | 108.92 | 34.59 | 27.40 | 33.98 | 62.50 | 79.52 | -1.11 | -1.16 | 0.05 | 0.58 | ||
| MKL | MARKEL GROUP INC | $1,776.33 | 167,000 | 140.63% | 1,790.37 | 1,801.24 | 1,864.26 | 1,858.22 | 1,946.44 | 38.20 | 18.98 | 25.05 | 14.57 | 23.73 | -19.26 | -20.62 | 1.36 | 0.57 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $234.25 | 2,272,000 | 26.86% | 261.05 | 262.22 | 272.15 | 270.10 | 241.52 | 30.08 | 3.60 | 31.59 | 0.08 | 30.87 | -6.78 | -3.49 | -3.29 | 0.96 | ||
| PHM | PULTEGROUP INC | $117.26 | 5,172,000 | 303.43% | 119.02 | 123.12 | 126.36 | 124.07 | 125.10 | 37.44 | 22.05 | 23.61 | 36.25 | 34.53 | -2.87 | -2.40 | -0.47 | 1.10 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.96 | 43,965,000 | 1.71% | 17.33 | 17.84 | 17.72 | 17.28 | 19.52 | 43.76 | 12.31 | 11.62 | 6.59 | 7.09 | -0.27 | -0.13 | -0.14 | 2.18 | ||
| NRG | NRG ENERGY INC | $103.66 | 3,645,000 | 10.35% | 111.09 | 111.68 | 121.74 | 129.80 | 144.19 | 35.69 | 7.06 | 8.10 | 7.87 | 9.11 | -4.13 | -3.74 | -0.39 | 1.12 | ||
| BRO | BROWN & BROWN INC | $65.02 | 5,680,000 | 159.48% | 67.02 | 69.87 | 69.94 | 64.85 | 68.84 | 35.51 | 4.89 | 11.43 | 4.10 | 13.45 | -1.35 | -0.66 | -0.69 | 0.61 | ||
| ENTG | ENTEGRIS INC | $142.25 | 3,166,000 | 65.50% | 136.59 | 136.81 | 138.55 | 142.79 | 128.97 | 53.33 | 52.81 | 32.74 | 59.21 | 35.13 | -1.88 | -2.01 | 0.14 | 2.20 | ||
| ARXS | ARXIS INC | $52.02 | 3,360,000 | 356.52% | 51.37 | 52.04 | 50.79 | 45.40 | N/A | 50.85 | 33.90 | 23.35 | 36.88 | 20.64 | -0.47 | -0.08 | -0.39 | 2.00 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.99 | 37,039,000 | 38.21% | 15.70 | 15.98 | 16.19 | 15.93 | 16.30 | 39.66 | 18.52 | 20.18 | 7.94 | 8.51 | -0.21 | -0.12 | -0.09 | 1.96 | ||
| GMAB | GENMAB A | $34.74 | 2,712,000 | 0.33% | 33.53 | 33.62 | 31.41 | 28.89 | 29.45 | 64.68 | 88.75 | 79.13 | 76.78 | 64.28 | 0.74 | 0.76 | -0.03 | 0.71 | ||
| CNH | CNH INDUSTRIAL NV | $13.45 | 25,528,000 | 70.15% | 13.73 | 12.95 | 11.56 | 11.05 | 10.93 | 59.94 | 68.08 | 73.62 | 7.88 | 22.15 | 0.68 | 0.71 | -0.03 | 1.07 | ||
| YPF | YPF SOCIEDAD ANONIMA | $54.96 | 908,000 | 18.38% | 55.00 | 53.19 | 51.47 | 49.87 | 44.09 | 57.35 | 57.89 | 70.00 | 25.37 | 52.15 | 1.34 | 1.22 | 0.11 | 0.96 | ||
| FWONA | LIBERTY MEDIA CORP | $85.74 | 758,000 | 553.45% | 87.16 | 90.35 | 91.30 | 87.42 | 84.58 | 34.21 | 6.84 | 7.63 | 6.32 | 10.38 | -1.69 | -1.16 | -0.52 | 0.72 | ||
| EIX | EDISON INTERNATIONAL | $55.31 | 9,138,000 | 52.17% | 56.26 | 61.28 | 69.17 | 70.35 | 68.38 | 34.35 | 20.32 | 14.26 | 59.75 | 46.09 | -4.35 | -4.21 | -0.15 | 0.53 | ||
| SNX | TD SYNNEX CORP | $266.16 | 2,734,000 | 236.70% | 261.89 | 257.66 | 254.40 | 253.98 | 209.81 | 57.49 | 72.39 | 67.61 | 56.40 | 50.22 | 2.61 | 1.85 | 0.77 | 1.07 | ||
| UTHR | UNITED THERAPEUTICS CORP | $494.63 | 1,474,000 | 1.38% | 498.68 | 504.84 | 516.66 | 537.52 | 524.35 | 41.27 | 40.11 | 40.98 | 56.03 | 54.52 | -6.19 | -6.29 | 0.10 | 0.40 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.96 | 3,725,000 | 157.96% | 84.39 | 85.43 | 82.26 | 79.14 | 75.39 | 44.67 | 24.88 | 26.73 | 18.84 | 19.19 | 0.23 | 0.69 | -0.46 | 0.85 | ||
| RGLD | ROYAL GOLD INC | $249.65 | 2,011,000 | 317.22% | 253.84 | 258.28 | 229.92 | 223.98 | 239.31 | 51.56 | 27.81 | 23.98 | 12.73 | 8.67 | 4.28 | 7.48 | -3.20 | 0.56 | ||
| THC | TENET HEALTHCARE CORP | $261.99 | 3,161,000 | 347.73% | 263.54 | 266.46 | 249.37 | 216.36 | 210.86 | 51.25 | 48.41 | 45.95 | 19.65 | 19.64 | 2.61 | 4.53 | -1.93 | 1.12 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $275.86 | 2,794,000 | 110.71% | 264.76 | 264.82 | 275.13 | 315.37 | 268.07 | 52.00 | 53.55 | 32.51 | 61.59 | 35.00 | -6.11 | -6.97 | 0.85 | 1.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 3,338,000 | 20.85% | 50.05 | 51.39 | 48.12 | 49.73 | 52.77 | 49.96 | 29.81 | 18.20 | 30.80 | 14.71 | -0.00 | 0.49 | -0.49 | 0.93 | ||
| FSLR | FIRST SOLAR INC | $195.96 | 2,763,000 | 3.83% | 203.46 | 204.80 | 214.10 | 230.92 | 228.10 | 41.12 | 21.10 | 21.85 | 34.36 | 37.24 | -5.39 | -4.99 | -0.40 | 1.11 | ||
| DLTR | DOLLAR TREE INC | $111.96 | 6,542,000 | 107.81% | 118.14 | 124.64 | 126.28 | 116.24 | 117.67 | 32.10 | 6.32 | 6.76 | 8.02 | 5.49 | -4.00 | -2.20 | -1.79 | 0.68 | ||
| OMC | OMNICOM GROUP INC | $76.57 | 16,727,000 | 773.02% | 79.59 | 83.24 | 83.07 | 79.16 | 78.32 | 35.18 | 12.89 | 18.66 | 10.77 | 18.28 | -1.66 | -0.85 | -0.81 | 0.78 | ||
| CW | CURTISS WRIGHT CORP | $568.27 | 923,000 | 168.31% | 564.33 | 580.75 | 663.56 | 702.62 | 676.94 | 34.29 | 40.04 | 31.28 | 97.26 | 86.71 | -30.12 | -34.44 | 4.33 | 0.92 | ||
| DOW | DOW INC | $28.73 | 13,630,000 | 75.83% | 29.41 | 30.09 | 30.25 | 32.28 | 31.78 | 40.31 | 27.02 | 31.34 | 37.59 | 44.20 | -0.37 | -0.27 | -0.11 | 0.82 | ||
| PKG | PACKAGING CORP OF AMERICA | $232.77 | 1,118,000 | 90.46% | 232.76 | 236.89 | 241.88 | 233.11 | 224.70 | 43.33 | 43.21 | 34.95 | 84.84 | 75.76 | -3.46 | -3.36 | -0.10 | 0.74 | ||
| BCH | BANK OF CHILE | $40.80 | 83,000 | -62.61% | 41.66 | 41.86 | 41.33 | 39.70 | 39.85 | 43.23 | 29.45 | 34.64 | 6.43 | 4.62 | -0.01 | 0.16 | -0.17 | 0.58 | ||
| DINO | HF SINCLAIR CORP | $115.90 | 5,639,000 | 125.29% | 110.31 | 104.99 | 95.06 | 82.60 | 68.23 | 77.90 | 95.40 | 94.24 | 92.97 | 94.43 | 6.13 | 5.47 | 0.66 | 0.68 | ||
| BCE | BCE INC | $22.06 | 4,021,000 | -16.47% | 23.05 | 23.31 | 22.67 | 23.17 | 23.91 | 32.46 | 5.43 | 10.80 | 0.00 | 3.87 | -0.12 | 0.09 | -0.21 | 0.25 | ||
| AMRZ | AMRIZE LTD | $37.54 | 6,166,000 | 82.43% | 40.07 | 42.15 | 46.10 | 49.46 | 53.09 | 22.67 | 1.83 | 2.69 | 0.00 | 0.00 | -2.35 | -2.03 | -0.32 | 1.30 | ||
| FICO | FAIR ISAAC CORP | $949.68 | 823,000 | 235.92% | 968.96 | 1,053.97 | 1,119.43 | 1,143.66 | 1,268.87 | 36.45 | 29.31 | 33.07 | 37.72 | 42.17 | -45.74 | -39.55 | -6.20 | 1.08 | ||
| CMS | CMS ENERGY CORP | $65.34 | 5,834,000 | 79.40% | 67.05 | 67.72 | 70.57 | 72.35 | 73.20 | 25.48 | 9.26 | 8.55 | 9.09 | 6.66 | -1.30 | -1.18 | -0.12 | 0.25 | ||
| XPO | XPO INC | $174.25 | 1,781,000 | 40.13% | 181.47 | 185.94 | 198.13 | 203.93 | 190.92 | 31.06 | 12.32 | 12.16 | 4.76 | 3.78 | -6.56 | -5.62 | -0.94 | 1.59 | ||
| STZ | CONSTELLATION BRANDS INC | $118.97 | 6,760,000 | 307.72% | 123.00 | 127.73 | 130.66 | 136.95 | 144.68 | 31.39 | 12.92 | 18.93 | 43.21 | 48.73 | -3.17 | -2.55 | -0.62 | 0.47 | ||
| CDE | COEUR MINING INC | $19.76 | 57,669,000 | 27.59% | 20.23 | 20.73 | 18.26 | 17.90 | 19.16 | 49.57 | 28.39 | 21.59 | 21.09 | 11.17 | 0.29 | 0.61 | -0.33 | 1.54 | ||
| EXE | EXPAND ENERGY CORP | $87.49 | 8,533,000 | 179.86% | 93.66 | 95.65 | 93.51 | 93.30 | 99.98 | 29.37 | 2.28 | 7.67 | 0.00 | 2.89 | -1.25 | 0.11 | -1.37 | 0.65 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $408.12 | 1,434,000 | 47.23% | 434.61 | 456.52 | 515.30 | 508.92 | 437.37 | 23.84 | 11.38 | 9.27 | 1.95 | 0.65 | -30.15 | -26.48 | -3.68 | 1.41 | ||
| USFD | US FOODS HOLDING CORP | $93.42 | 4,840,000 | 57.30% | 96.09 | 101.65 | 102.16 | 96.03 | 91.28 | 29.75 | 14.15 | 11.55 | 10.99 | 5.47 | -3.28 | -1.91 | -1.37 | 0.95 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.98 | 14,038,000 | 76.07% | 39.42 | 39.49 | 43.43 | 43.59 | 43.34 | 51.29 | 73.25 | 58.25 | 96.10 | 94.43 | -0.95 | -1.40 | 0.45 | 1.12 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $61.93 | 7,716,000 | 77.22% | 63.99 | 64.30 | 62.44 | 64.03 | 61.31 | 43.91 | 31.40 | 43.39 | 28.31 | 38.95 | 0.22 | 0.54 | -0.32 | 0.76 | ||
| STE | STERIS PLC | $205.04 | 1,544,000 | 101.57% | 212.83 | 223.17 | 224.91 | 218.20 | 230.61 | 25.31 | 3.15 | 4.73 | 4.30 | 7.86 | -5.96 | -3.65 | -2.31 | 0.73 | ||
| RL | RALPH LAUREN CORP | $335.10 | 1,051,000 | 115.81% | 339.30 | 346.78 | 368.47 | 371.67 | 365.70 | 36.10 | 14.92 | 15.92 | 74.61 | 73.56 | -10.70 | -10.68 | -0.02 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.