| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN | FABRINET | $717.80 | 922,000 | 93.29% | 686.90 | 671.86 | 594.96 | 536.94 | 457.42 | 62.83 | 70.68 | 51.38 | 53.78 | 34.24 | 31.74 | 33.85 | -2.11 | 1.54 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.85 | 964,000 | -24.92% | 326.37 | 321.41 | 309.22 | 336.89 | 345.46 | 51.19 | 61.57 | 74.08 | 26.00 | 44.50 | 4.62 | 4.70 | -0.09 | 1.03 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $89.75 | 1,003,000 | 93.26% | 89.47 | 87.84 | 81.01 | 77.27 | 61.95 | 56.22 | 66.62 | 68.60 | 35.25 | 37.47 | 2.96 | 3.02 | -0.06 | 1.19 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,260.54 | 51,000 | -35.77% | 1,276.27 | 1,298.74 | 1,277.90 | 1,345.26 | 1,335.98 | 45.15 | 29.51 | 25.35 | 28.80 | 20.04 | -6.20 | -0.41 | -5.79 | 1.13 | ||
| AVB | AVALONBAY COMMUNITIES INC | $182.44 | 407,000 | -45.37% | 178.02 | 174.32 | 171.99 | 175.24 | 181.48 | 66.29 | 82.14 | 86.31 | 79.45 | 87.53 | 3.59 | 2.27 | 1.32 | 0.69 | ||
| STZ | CONSTELLATION BRANDS INC | $148.14 | 1,732,000 | 15.16% | 154.76 | 158.01 | 154.54 | 153.06 | 149.83 | 39.16 | 18.51 | 18.69 | 21.67 | 19.37 | -0.83 | 0.45 | -1.29 | 0.50 | ||
| UTHR | UNITED THERAPEUTICS CORP | $581.22 | 351,000 | 104.07% | 571.79 | 574.39 | 546.10 | 515.73 | 456.71 | 60.80 | 43.82 | 36.40 | 34.23 | 22.83 | 7.08 | 9.26 | -2.17 | 0.42 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.24 | 1,223,000 | 74.71% | 27.08 | 27.83 | 28.33 | 28.57 | 28.06 | 38.40 | 23.56 | 18.82 | 22.32 | 14.97 | -0.52 | -0.29 | -0.23 | 0.94 | ||
| DG | DOLLAR GENERAL CORP | $114.48 | 3,379,000 | 54.36% | 118.22 | 119.95 | 129.26 | 136.05 | 121.27 | 35.99 | 14.97 | 14.49 | 15.34 | 13.23 | -3.34 | -3.10 | -0.24 | 0.37 | ||
| SYF | SYNCHRONY FINANCIAL | $74.24 | 2,451,000 | -18.41% | 76.36 | 75.34 | 70.59 | 74.98 | 74.20 | 51.01 | 28.23 | 40.18 | 8.19 | 7.37 | 1.48 | 1.88 | -0.39 | 1.39 | ||
| VRSN | VERISIGN INC | $274.15 | 476,000 | -17.22% | 271.19 | 271.30 | 252.24 | 246.33 | 256.37 | 59.18 | 72.44 | 70.17 | 20.89 | 18.22 | 5.15 | 6.28 | -1.12 | 0.76 | ||
| PKX | POSCO HOLDINGS INC | $82.12 | 432,000 | 173.42% | 74.19 | 68.71 | 63.80 | 61.03 | 57.00 | 82.32 | 93.31 | 92.52 | 95.96 | 97.31 | 4.92 | 3.45 | 1.47 | 0.95 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.85 | 1,307,000 | -34.02% | 130.98 | 132.58 | 134.78 | 132.26 | 135.11 | 35.80 | 15.09 | 22.10 | 0.00 | 15.54 | -1.74 | -1.10 | -0.64 | 0.35 | ||
| BG | BUNGE GLOBAL SA | $127.62 | 1,443,000 | 13.71% | 125.89 | 124.53 | 123.36 | 114.12 | 100.36 | 56.56 | 69.27 | 69.79 | 86.40 | 89.34 | 0.84 | 0.68 | 0.16 | 0.51 | ||
| WRB | BERKLEY W R CORP | $66.32 | 1,234,000 | -6.37% | 66.77 | 66.64 | 67.58 | 68.44 | 70.84 | 47.27 | 39.29 | 45.39 | 39.36 | 46.63 | -0.13 | -0.19 | 0.06 | 0.42 | ||
| CINF | CINCINNATI FINANCIAL CORP | $159.57 | 438,000 | -1.57% | 164.44 | 163.96 | 162.70 | 163.20 | 159.91 | 41.13 | 14.34 | 24.96 | 2.26 | 4.92 | 0.22 | 0.77 | -0.54 | 0.73 | ||
| FTAI | FTAI AVIATION LTD | $240.01 | 1,440,000 | -12.41% | 232.19 | 245.02 | 253.62 | 246.08 | 202.22 | 48.60 | 53.71 | 40.36 | 64.59 | 44.83 | -5.12 | -5.01 | -0.12 | 1.45 | ||
| FICO | FAIR ISAAC CORP | $1,060.00 | 243,000 | 13.02% | 1,017.97 | 1,029.72 | 1,138.19 | 1,357.10 | 1,469.86 | 49.90 | 70.79 | 68.11 | 90.57 | 88.88 | -26.01 | -38.44 | 12.42 | 1.14 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.86 | 5,917,000 | -29.94% | 55.11 | 57.69 | 60.41 | 70.51 | 70.93 | 24.65 | 3.88 | 9.36 | 0.00 | 3.30 | -2.52 | -1.97 | -0.54 | 0.93 | ||
| WTW | WILLIS TOWERS WATSON PLC | $260.02 | 1,112,000 | -27.70% | 281.08 | 285.67 | 290.23 | 305.69 | 316.46 | 29.73 | 20.07 | 33.02 | 4.84 | 19.89 | -6.61 | -2.89 | -3.72 | 0.57 | ||
| AXIA | AXIA ENERGIA SA | $12.43 | 1,803,000 | 75.90% | 12.53 | 12.66 | 11.89 | 11.13 | 10.25 | 52.53 | 28.69 | 22.33 | 26.92 | 18.58 | 0.19 | 0.28 | -0.10 | 0.60 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $76.04 | 7,677,000 | 19.69% | 72.54 | 72.90 | 70.94 | 60.07 | 55.31 | 57.42 | 86.83 | 77.90 | 100.00 | 92.37 | 0.59 | 0.41 | 0.18 | 0.84 | ||
| EQR | EQUITY RESIDENTIAL | $65.24 | 2,193,000 | 30.77% | 63.72 | 62.49 | 61.51 | 61.82 | 62.51 | 66.89 | 80.27 | 83.34 | 93.16 | 96.19 | 1.19 | 0.80 | 0.39 | 0.70 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.28 | 4,200,000 | 32.58% | 46.55 | 46.73 | 48.14 | 54.20 | 61.39 | 50.33 | 48.94 | 48.80 | 55.67 | 54.05 | -0.46 | -0.59 | 0.13 | 0.90 | ||
| TSN | TYSON FOODS INC | $68.75 | 6,227,000 | 59.83% | 64.62 | 64.57 | 63.16 | 62.08 | 58.29 | 68.02 | 55.84 | 40.54 | 43.42 | 22.52 | 0.57 | 0.42 | 0.15 | 0.38 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $215.06 | 1,630,000 | 13.04% | 207.48 | 209.08 | 171.38 | 148.81 | 110.38 | 60.11 | 76.03 | 62.02 | 44.94 | 34.64 | 10.23 | 12.10 | -1.88 | 1.14 | ||
| EXE | EXPAND ENERGY CORP | $100.77 | 2,351,000 | -12.47% | 98.07 | 97.97 | 103.67 | 105.62 | 105.05 | 51.18 | 78.82 | 80.57 | 87.34 | 93.30 | -1.17 | -2.04 | 0.87 | 0.71 | ||
| P | EVERPURE INC | $72.75 | 1,160,000 | -11.52% | 71.10 | 67.56 | 64.92 | 67.75 | 72.98 | 64.11 | 78.19 | 75.56 | 53.53 | 54.14 | 2.28 | 1.80 | 0.49 | 1.58 | ||
| RF | REGIONS FINANCIAL CORP | $27.66 | 5,231,000 | -8.71% | 28.17 | 27.96 | 27.12 | 27.82 | 26.72 | 49.69 | 53.02 | 64.86 | 27.07 | 33.59 | 0.32 | 0.35 | -0.04 | 1.10 | ||
| BNTX | BIONTECH SE | $99.35 | 1,044,000 | 6.10% | 103.73 | 100.56 | 97.43 | 100.57 | 102.56 | 49.48 | 26.68 | 36.04 | 8.49 | 8.88 | 1.59 | 2.12 | -0.53 | 0.95 | ||
| TEAM | ATLASSIAN CORP | $93.16 | 15,913,000 | -41.76% | 74.45 | 69.16 | 71.72 | 101.96 | 133.96 | 70.52 | 82.88 | 75.76 | 88.43 | 82.33 | 2.57 | -0.38 | 2.96 | 1.70 | ||
| KEY | KEYCORP | $21.66 | 9,771,000 | 69.61% | 21.90 | 21.73 | 20.71 | 21.07 | 19.66 | 54.09 | 45.04 | 49.02 | 17.00 | 19.95 | 0.33 | 0.38 | -0.05 | 1.24 | ||
| XPO | XPO INC | $199.95 | 2,222,000 | 12.22% | 219.13 | 216.92 | 204.17 | 181.65 | 156.64 | 40.25 | 27.97 | 39.27 | 5.60 | 6.98 | 3.73 | 6.28 | -2.55 | 1.62 | ||
| VRSK | VERISK ANALYTICS INC | $178.68 | 1,773,000 | 16.80% | 179.97 | 177.07 | 190.03 | 199.82 | 224.20 | 46.23 | 56.92 | 69.11 | 61.42 | 77.34 | -1.84 | -3.15 | 1.32 | 0.58 | ||
| CMS | CMS ENERGY CORP | $75.69 | 2,071,000 | -36.74% | 75.86 | 77.15 | 77.07 | 74.26 | 73.57 | 44.99 | 36.77 | 29.86 | 49.27 | 37.19 | -0.38 | -0.19 | -0.19 | 0.29 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,954.45 | 33,500 | 0.90% | 1,986.10 | 1,988.93 | 1,927.19 | 2,017.79 | 1,948.00 | 48.00 | 29.29 | 31.49 | 24.78 | 27.78 | 11.95 | 18.34 | -6.38 | 1.05 | ||
| PPG | PPG INDUSTRIES INC | $104.08 | 1,567,000 | 24.56% | 108.54 | 109.42 | 109.06 | 110.65 | 107.78 | 41.65 | 19.45 | 18.09 | 24.06 | 20.13 | -0.49 | 0.09 | -0.59 | 1.02 | ||
| DXCM | DEXCOM INC | $60.04 | 4,866,000 | -53.92% | 60.95 | 62.28 | 65.59 | 67.51 | 69.37 | 41.79 | 41.93 | 29.65 | 61.03 | 38.93 | -1.50 | -1.42 | -0.08 | 1.14 | ||
| SBAC | SBA COMMUNICATIONS CORP | $217.91 | 601,000 | 0.67% | 217.03 | 217.74 | 199.28 | 194.42 | 198.97 | 57.69 | 63.32 | 59.38 | 19.11 | 18.18 | 6.10 | 7.01 | -0.91 | 0.58 | ||
| NI | NISOURCE INC | $48.08 | 3,703,000 | -20.98% | 47.94 | 47.86 | 47.10 | 45.12 | 43.77 | 55.30 | 67.23 | 71.53 | 56.60 | 59.89 | 0.38 | 0.39 | -0.01 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $139.61 | 141,000 | -7.24% | 143.19 | 142.64 | 137.44 | 138.89 | 131.02 | 47.72 | 31.57 | 40.28 | 12.84 | 17.45 | 1.56 | 2.07 | -0.51 | 0.98 | ||
| NMR | NOMURA HOLDINGS INC | $7.77 | 1,063,000 | -24.34% | 7.99 | 8.23 | 8.11 | 8.47 | 7.82 | 40.66 | 15.53 | 17.69 | 23.14 | 22.73 | -0.09 | -0.03 | -0.06 | 0.86 | ||
| ZS | ZSCALER INC | $142.20 | 2,149,000 | -24.99% | 136.83 | 133.43 | 143.31 | 176.21 | 232.99 | 53.82 | 71.52 | 66.01 | 82.01 | 74.61 | -1.77 | -3.53 | 1.75 | 1.71 | ||
| FSLR | FIRST SOLAR INC | $211.39 | 2,925,000 | -42.22% | 197.42 | 196.94 | 198.18 | 222.51 | 222.09 | 61.01 | 75.38 | 57.86 | 99.52 | 82.72 | 1.39 | -1.01 | 2.40 | 1.05 | ||
| ULTA | ULTA BEAUTY INC | $518.00 | 913,000 | 91.00% | 545.25 | 541.74 | 570.58 | 608.58 | 567.42 | 36.28 | 16.03 | 24.24 | 12.74 | 20.55 | -7.79 | -7.07 | -0.72 | 0.92 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $238.34 | 1,190,000 | 147.92% | 248.68 | 239.89 | 223.96 | 215.91 | 184.03 | 52.10 | 69.64 | 76.28 | 18.78 | 26.76 | 7.92 | 8.71 | -0.79 | 0.97 | ||
| ALB | ALBEMARLE CORP | $190.69 | 1,187,000 | 4.03% | 193.27 | 189.93 | 179.34 | 169.76 | 130.53 | 52.19 | 35.28 | 40.45 | 14.94 | 14.68 | 4.43 | 5.23 | -0.80 | 1.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $32.86 | 1,008,000 | 100.00% | 33.97 | 33.66 | 30.88 | 28.36 | 25.86 | 51.35 | 13.94 | 17.04 | 9.08 | 8.23 | 0.78 | 1.11 | -0.33 | 0.61 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.08 | 4,021,000 | -36.88% | 64.86 | 60.13 | 52.33 | 60.38 | 67.65 | 67.46 | 85.56 | 81.10 | 30.61 | 33.80 | 4.26 | 3.92 | 0.34 | 3.18 | ||
| BCE | BCE INC | $23.93 | 1,472,000 | -15.40% | 23.76 | 23.81 | 24.96 | 24.68 | 24.22 | 45.87 | 61.81 | 45.95 | 98.37 | 81.55 | -0.31 | -0.38 | 0.07 | 0.29 | ||
| AER | AERCAP HOLDINGS NV | $137.73 | 1,018,000 | -4.41% | 139.09 | 142.39 | 140.89 | 142.78 | 132.80 | 44.77 | 37.80 | 34.50 | 28.74 | 24.73 | -0.55 | -0.11 | -0.44 | 1.11 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $101.20 | 222,000 | 276.27% | 101.07 | 102.19 | 101.63 | 101.54 | 93.57 | 49.58 | 50.99 | 39.36 | 49.07 | 33.74 | -0.02 | 0.07 | -0.08 | 0.49 | ||
| TROW | PRICE T ROWE GROUP INC | $103.08 | 1,744,000 | -22.56% | 100.99 | 97.59 | 93.29 | 97.97 | 101.23 | 72.74 | 92.52 | 91.92 | 91.85 | 87.64 | 2.90 | 2.38 | 0.53 | 1.35 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.89 | 2,111,000 | -41.43% | 95.04 | 95.09 | 97.03 | 93.99 | 91.69 | 41.60 | 47.64 | 64.17 | 57.01 | 76.37 | -0.14 | -0.23 | 0.09 | 0.21 | ||
| DRI | DARDEN RESTAURANTS INC | $192.09 | 827,000 | -26.23% | 197.90 | 197.16 | 200.80 | 200.49 | 196.66 | 42.17 | 38.99 | 50.87 | 28.55 | 41.97 | -0.97 | -0.69 | -0.28 | 0.80 | ||
| PHM | PULTEGROUP INC | $115.15 | 1,382,000 | 6.64% | 124.50 | 123.14 | 123.73 | 125.79 | 125.49 | 37.85 | 9.08 | 16.25 | 5.18 | 7.41 | -0.45 | 0.43 | -0.88 | 1.12 | ||
| MKL | MARKEL GROUP INC | $1,751.37 | 82,000 | -32.79% | 1,861.94 | 1,908.92 | 1,940.33 | 2,021.64 | 1,994.48 | 27.00 | 16.54 | 15.69 | 8.99 | 8.30 | -43.36 | -22.78 | -20.58 | 0.62 | ||
| NTAP | NETAPP INC | $110.94 | 1,262,000 | 11.29% | 109.91 | 105.02 | 102.60 | 103.95 | 108.95 | 62.99 | 85.06 | 80.97 | 79.27 | 77.81 | 2.60 | 2.05 | 0.55 | 1.12 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $291.72 | 1,155,000 | 98.11% | 280.69 | 270.25 | 246.49 | 225.51 | 183.33 | 65.38 | 74.54 | 62.37 | 48.69 | 32.40 | 12.05 | 11.78 | 0.27 | 1.61 | ||
| FUTU | FUTU HOLDINGS LTD | $156.04 | 851,000 | 105.06% | 157.12 | 157.94 | 149.23 | 157.25 | 165.19 | 52.31 | 24.61 | 21.31 | 11.43 | 6.58 | 1.91 | 2.88 | -0.97 | 1.52 | ||
| OMC | OMNICOM GROUP INC | $76.27 | 2,396,000 | -34.30% | 76.77 | 76.79 | 78.29 | 77.70 | 76.69 | 46.93 | 49.51 | 48.90 | 34.15 | 35.10 | -0.12 | -0.09 | -0.03 | 0.80 | ||
| VLTO | VERALTO CORP | $88.24 | 2,078,000 | 67.58% | 88.24 | 89.41 | 90.44 | 94.57 | 99.24 | 46.32 | 35.14 | 35.80 | 48.29 | 46.32 | -0.66 | -0.58 | -0.08 | 0.73 | ||
| L | LOEWS CORP | $105.15 | 1,135,000 | 3.09% | 110.93 | 110.52 | 109.12 | 107.51 | 103.12 | 36.52 | 53.29 | 64.74 | 24.04 | 31.74 | 0.42 | 0.81 | -0.38 | 0.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.11 | 3,696,000 | -10.42% | 53.73 | 55.62 | 56.73 | 56.18 | 45.92 | 38.31 | 12.22 | 11.57 | 10.27 | 8.33 | -1.11 | -0.52 | -0.59 | 0.88 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $99.46 | 1,100,000 | 2.71% | 99.04 | 96.42 | 92.67 | 92.07 | 86.63 | 64.25 | 85.14 | 87.34 | 78.09 | 89.70 | 2.52 | 2.20 | 0.32 | 1.04 | ||
| RL | RALPH LAUREN CORP | $354.29 | 435,000 | 9.02% | 367.63 | 371.58 | 357.43 | 359.79 | 338.19 | 43.43 | 7.87 | 6.20 | 4.46 | 2.97 | 1.05 | 4.19 | -3.14 | 1.31 | ||
| MDB | MONGODB INC | $264.69 | 1,048,000 | -26.09% | 260.25 | 252.74 | 263.48 | 330.15 | 317.23 | 52.97 | 70.94 | 69.24 | 70.73 | 68.68 | -0.77 | -3.32 | 2.55 | 2.06 | ||
| WWD | WOODWARD INC | $357.02 | 905,000 | 2.61% | 365.38 | 378.20 | 375.85 | 354.78 | 305.81 | 41.11 | 22.44 | 19.19 | 3.95 | 3.29 | -4.10 | -1.24 | -2.87 | 1.03 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $427.63 | 483,000 | -18.96% | 426.53 | 429.44 | 405.86 | 371.50 | 321.38 | 53.75 | 52.59 | 42.62 | 41.74 | 29.13 | 6.78 | 9.23 | -2.45 | 1.42 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $300.18 | 462,000 | -29.14% | 295.31 | 280.47 | 259.20 | 259.04 | 259.65 | 67.74 | 65.44 | 63.93 | 26.48 | 30.29 | 12.88 | 11.64 | 1.24 | 0.91 | ||
| DGX | QUEST DIAGNOSTICS INC | $191.50 | 567,000 | -18.06% | 196.42 | 195.52 | 198.88 | 192.02 | 186.53 | 43.22 | 23.73 | 21.93 | 24.88 | 23.20 | -1.18 | -0.66 | -0.53 | 0.38 | ||
| ENTG | ENTEGRIS INC | $138.96 | 2,542,000 | -39.48% | 147.34 | 141.64 | 128.88 | 118.01 | 101.80 | 51.19 | 27.56 | 39.47 | 1.17 | 5.47 | 5.44 | 6.69 | -1.24 | 2.10 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.14 | 8,256,000 | 91.11% | 9.28 | 9.46 | 11.07 | 14.03 | 18.28 | 34.82 | 16.60 | 12.87 | 29.77 | 27.79 | -0.49 | -0.58 | 0.09 | 1.09 | ||
| CPAY | CORPAY INC | $310.83 | 352,000 | 76.00% | 314.29 | 315.81 | 312.41 | 316.87 | 308.68 | 48.26 | 20.43 | 20.26 | 6.55 | 2.50 | 0.08 | 1.69 | -1.60 | 1.18 | ||
| ILMN | ILLUMINA INC | $139.37 | 2,013,000 | -27.35% | 129.35 | 129.11 | 126.28 | 131.15 | 118.25 | 62.62 | 74.49 | 51.13 | 77.27 | 48.18 | 1.58 | 0.96 | 0.62 | 1.26 | ||
| ATI | ATI INC | $153.89 | 1,070,000 | -10.08% | 153.66 | 156.51 | 153.60 | 138.55 | 112.17 | 50.35 | 51.61 | 40.87 | 46.30 | 31.30 | 0.58 | 1.34 | -0.76 | 1.27 | ||
| WSM | WILLIAMS SONOMA INC | $175.69 | 1,158,000 | 25.46% | 188.00 | 190.02 | 189.02 | 195.09 | 193.49 | 34.38 | 2.19 | 3.09 | 0.05 | 0.05 | -2.11 | -0.14 | -1.97 | 1.42 | ||
| WIT | WIPRO LTD | $1.99 | 7,388,000 | 122.06% | 2.05 | 2.13 | 2.17 | 2.44 | 2.58 | 35.25 | 8.05 | 9.22 | 7.99 | 7.38 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| STE | STERIS PLC | $212.25 | 546,000 | -1.44% | 218.64 | 221.02 | 225.52 | 240.73 | 243.05 | 37.21 | 23.83 | 22.20 | 26.02 | 22.52 | -2.89 | -2.20 | -0.69 | 0.76 | ||
| LEN | LENNAR CORP | $84.36 | 2,269,000 | 3.84% | 91.49 | 90.49 | 95.14 | 104.37 | 114.94 | 32.93 | 12.75 | 21.63 | 11.99 | 17.40 | -1.49 | -1.26 | -0.23 | 1.05 | ||
| LH | LABCORP HOLDINGS INC | $253.01 | 963,000 | 86.99% | 262.06 | 265.23 | 269.66 | 267.47 | 268.68 | 33.73 | 12.06 | 13.80 | 0.00 | 0.00 | -3.65 | -2.18 | -1.47 | 0.63 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.20 | 65,867,000 | -15.34% | 17.60 | 17.64 | 17.54 | 21.15 | 23.73 | 40.49 | 16.05 | 17.03 | 18.05 | 16.98 | -0.25 | -0.01 | -0.24 | 2.10 | ||
| EFX | EQUIFAX INC | $172.24 | 3,832,000 | 336.45% | 175.34 | 181.21 | 186.04 | 197.84 | 216.19 | 39.23 | 12.59 | 11.85 | 13.69 | 12.42 | -3.68 | -2.69 | -0.99 | 1.14 | ||
| FWONA | LIBERTY MEDIA CORP | $81.20 | 98,000 | -41.32% | 80.49 | 81.39 | 79.52 | 81.48 | 86.12 | 53.52 | 44.33 | 30.12 | 43.56 | 24.53 | 0.22 | 0.44 | -0.22 | 0.76 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $165.34 | 2,785,000 | -29.19% | 191.50 | 209.09 | 216.87 | 213.86 | 234.90 | 30.73 | 9.80 | 6.88 | 15.68 | 9.84 | -14.72 | -7.81 | -6.91 | 0.81 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.36 | 5,117,000 | 44.14% | 28.19 | 28.50 | 28.31 | 25.72 | 20.71 | 51.27 | 37.82 | 31.62 | 34.68 | 26.74 | 0.02 | 0.13 | -0.11 | 0.92 | ||
| GPN | GLOBAL PAYMENTS INC | $71.80 | 3,665,000 | 27.61% | 70.21 | 69.21 | 70.92 | 73.67 | 78.24 | 55.96 | 70.32 | 66.40 | 81.10 | 73.26 | 0.45 | 0.00 | 0.45 | 1.20 | ||
| USFD | US FOODS HOLDING CORP | $91.06 | 1,955,000 | 29.81% | 92.02 | 91.78 | 92.05 | 87.33 | 82.21 | 47.83 | 61.95 | 59.75 | 61.37 | 55.91 | 0.19 | 0.20 | -0.01 | 1.01 | ||
| SW | SMURFIT WESTROCK PLC | $37.97 | 6,030,000 | 21.89% | 39.75 | 40.75 | 41.31 | 41.72 | 41.71 | 39.20 | 28.30 | 26.75 | 10.66 | 12.29 | -0.62 | -0.37 | -0.26 | 1.21 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.98 | 1,533,000 | 133.69% | 25.44 | 25.19 | 24.60 | 23.47 | 21.41 | 48.84 | 39.39 | 52.02 | 13.20 | 25.01 | 0.22 | 0.28 | -0.07 | 0.64 | ||
| BWXT | BWX TECHNOLOGIES INC | $216.68 | 1,056,000 | 73.40% | 218.01 | 224.53 | 212.56 | 203.32 | 190.75 | 48.69 | 29.89 | 22.89 | 25.41 | 16.83 | 0.55 | 2.66 | -2.11 | 0.88 | ||
| BEKE | KE HOLDINGS INC | $17.46 | 4,174,000 | 55.57% | 16.36 | 16.16 | 16.19 | 16.77 | 17.47 | 66.28 | 89.85 | 74.07 | 97.78 | 72.26 | 0.23 | 0.05 | 0.17 | 0.98 | ||
| MKSI | MKS INC | $291.53 | 1,904,000 | 47.37% | 278.01 | 272.55 | 248.30 | 225.26 | 175.09 | 65.56 | 72.08 | 51.90 | 62.47 | 40.14 | 10.42 | 10.42 | 0.00 | 2.09 | ||
| RBA | RB GLOBAL INC | $105.01 | 1,184,000 | 24.11% | 105.19 | 103.74 | 100.96 | 104.99 | 106.12 | 56.34 | 39.13 | 46.03 | 9.85 | 14.98 | 1.32 | 1.26 | 0.05 | 0.74 | ||
| BRO | BROWN & BROWN INC | $57.64 | 3,536,000 | -26.19% | 63.66 | 65.43 | 67.19 | 71.88 | 80.97 | 25.84 | 6.44 | 7.86 | 0.05 | 0.02 | -2.10 | -1.09 | -1.01 | 0.68 | ||
| TU | TELUS CORP | $12.59 | 3,766,000 | 55.17% | 12.37 | 12.31 | 12.91 | 13.16 | 14.26 | 51.59 | 90.03 | 82.52 | 100.00 | 96.34 | -0.11 | -0.19 | 0.07 | 0.39 | ||
| PKG | PACKAGING CORP OF AMERICA | $218.06 | 654,000 | -20.82% | 214.44 | 211.77 | 215.49 | 217.35 | 211.18 | 54.82 | 64.56 | 64.81 | 61.98 | 63.64 | 0.98 | -0.23 | 1.21 | 0.74 | ||
| INCY | INCYTE CORP | $97.14 | 893,000 | -25.77% | 96.50 | 96.40 | 95.65 | 98.74 | 93.63 | 52.84 | 36.01 | 43.53 | 34.02 | 50.29 | 0.42 | 0.32 | 0.10 | 0.55 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.90 | 606,000 | 9.19% | 36.15 | 34.63 | 37.23 | 37.14 | 36.68 | 50.07 | 61.55 | 63.83 | 75.85 | 78.56 | -0.06 | -0.41 | 0.35 | 0.40 | ||
| BURL | BURLINGTON STORES INC | $309.27 | 398,000 | 33.11% | 325.16 | 331.24 | 319.51 | 307.32 | 290.21 | 37.95 | 9.67 | 7.66 | 6.34 | 5.60 | -1.41 | 2.43 | -3.84 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.