| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | MARKEL GROUP INC | $1,914.15 | -2.67% | -2.17% | -7.58% | -11.58% | -1.57% | 3.76% | 55.42% | 67.31% | 115.42% | $2.21k | $1.62k | 13.29% | 18.02% | 0.63 | 65,500 | 42.39% |
| CFG | CITIZENS FINANCIAL GROUP INC | $56.63 | -0.81% | -3.21% | -12.93% | -3.05% | 5.57% | 38.26% | 79.49% | 24.79% | 156.48% | $68.79 | $32.60 | 17.68% | 73.71% | 1.21 | 4,114,000 | 40.36% |
| BCE | BCE INC | $25.75 | -1.00% | -0.54% | 0.16% | 12.69% | 11.47% | 8.28% | -42.07% | -43.26% | -41.98% | $26.52 | $20.28 | 2.90% | 26.97% | 0.29 | 3,411,000 | 0.12% |
| BG | BUNGE GLOBAL SA | $124.03 | -1.53% | 1.07% | 1.86% | 35.23% | 55.23% | 66.02% | 30.50% | 57.94% | 122.16% | $128.46 | $68.33 | 3.45% | 81.52% | 0.53 | 1,380,000 | -23.08% |
| MTZ | MASTEC INC | $303.07 | -0.53% | -0.22% | 14.72% | 41.65% | 51.95% | 149.38% | 243.11% | 228.14% | 1,425.26% | $310.64 | $99.70 | 2.44% | 203.98% | 1.33 | 565,000 | -35.35% |
| Q | QNITY ELECTRONICS INC | $113.98 | 0.36% | -1.97% | -1.10% | 44.22% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 18.67% | 56.54% | 2.83 | 1,294,000 | 11.36% |
| TECK | TECK RESOURCES LTD | $48.89 | -2.14% | -8.22% | -17.64% | 8.07% | 23.96% | 15.66% | 38.54% | 126.13% | 477.21% | $62.41 | $28.32 | 21.66% | 72.63% | 1.24 | 4,830,000 | 72.07% |
| ON | ON SEMICONDUCTOR CORP | $60.46 | -0.85% | 2.06% | -14.44% | 11.26% | 16.65% | 39.24% | -24.41% | 54.47% | 537.76% | $73.76 | $31.04 | 18.03% | 94.78% | 1.97 | 5,060,000 | 5.46% |
| CMS | CMS ENERGY CORP | $77.48 | -1.03% | 2.16% | 3.16% | 9.73% | 10.40% | 5.41% | 25.19% | 33.52% | 87.56% | $78.88 | $67.71 | 1.77% | 14.44% | 0.28 | 2,082,000 | 6.88% |
| OMC | OMNICOM GROUP INC | $76.08 | -2.95% | -4.97% | 8.44% | -6.83% | 0.05% | -6.59% | -14.20% | -1.51% | -6.05% | $87.17 | $66.33 | 12.72% | 14.70% | 0.81 | 3,754,000 | -22.12% |
| GFS | GLOBALFOUNDRIES INC | $42.47 | -1.80% | -3.67% | -8.76% | 17.42% | 27.65% | 9.80% | -37.63% | N/A | N/A | $50.98 | $29.77 | 16.69% | 42.66% | 1.69 | 3,451,000 | -4.64% |
| ARES | ARES MANAGEMENT CORP | $105.97 | 0.28% | 2.43% | -20.90% | -36.42% | -42.23% | -26.42% | 41.78% | 94.08% | 664.57% | $195.26 | $95.80 | 45.73% | 10.62% | 1.53 | 4,210,000 | -23.94% |
| LEN | LENNAR CORP | $94.75 | -2.35% | -1.88% | -21.86% | -12.54% | -28.69% | -20.04% | -7.39% | 0.12% | 98.80% | $144.24 | $92.17 | 34.31% | 2.80% | 1.05 | 2,936,000 | 4.37% |
| UMC | UNITED MICROELECTRONICS CORP | $9.30 | -2.31% | -4.12% | -9.09% | 15.24% | 33.05% | 36.16% | 6.29% | 12.86% | 338.68% | $12.68 | $5.71 | 26.66% | 62.84% | 1.20 | 8,057,000 | 81.63% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.30 | -9.41% | -22.85% | -32.64% | -42.36% | -59.27% | -31.74% | 31.04% | -63.88% | N/A | $26.70 | $10.14 | 61.42% | 1.58% | 1.08 | 38,165,000 | -41.65% |
| FLEX | FLEX LTD | $63.45 | -2.97% | 0.09% | -3.60% | 0.65% | 9.15% | 82.38% | 202.00% | 265.28% | 436.35% | $72.22 | $25.11 | 12.14% | 152.69% | 1.44 | 3,386,000 | -2.53% |
| AVB | AVALONBAY COMMUNITIES INC | $166.11 | -2.61% | -3.32% | -6.71% | -8.34% | -14.21% | -20.99% | 2.12% | -11.97% | -11.19% | $217.32 | $165.34 | 23.56% | 0.47% | 0.69 | 1,651,000 | 93.55% |
| UTHR | UNITED THERAPEUTICS CORP | $530.35 | -1.79% | -2.64% | 11.41% | 4.61% | 29.39% | 68.84% | 135.60% | 211.33% | 331.95% | $548.12 | $266.98 | 3.24% | 98.65% | 0.44 | 409,000 | 1.74% |
| DRI | DARDEN RESTAURANTS INC | $200.71 | -1.55% | -1.34% | -7.25% | 4.06% | 4.14% | 6.72% | 33.25% | 43.40% | 198.28% | $228.27 | $169.02 | 12.07% | 18.75% | 0.80 | 2,157,000 | 24.54% |
| ULTA | ULTA BEAUTY INC | $520.65 | -0.46% | -20.22% | -24.48% | -12.35% | -2.65% | 51.43% | 2.04% | 63.10% | 172.04% | $714.97 | $323.37 | 27.18% | 61.01% | 0.93 | 969,000 | -19.85% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $288.16 | -1.93% | -4.89% | -13.25% | -18.31% | -15.09% | -11.69% | 40.13% | 99.88% | 1,018.63% | $403.58 | $262.83 | 28.60% | 9.64% | 1.05 | 922,000 | -48.32% |
| WIT | WIPRO LTD | $2.19 | -1.35% | -7.59% | -4.78% | -23.43% | -23.43% | -27.00% | -3.10% | -30.37% | -5.28% | $3.18 | $2.11 | 31.13% | 3.79% | 0.83 | 16,586,000 | 81.09% |
| BRO | BROWN & BROWN INC | $67.08 | -1.83% | -1.90% | -3.75% | -17.26% | -26.98% | -43.72% | 23.42% | 46.75% | 281.14% | $125.68 | $65.68 | 46.62% | 2.13% | 0.69 | 3,363,000 | 55.84% |
| CHD | CHURCH & DWIGHT CO INC | $95.74 | -1.61% | -3.94% | -6.75% | 12.54% | 3.99% | -10.84% | 11.69% | 16.39% | 108.74% | $113.91 | $81.33 | 15.95% | 17.72% | 0.21 | 2,411,000 | 18.71% |
| AER | AERCAP HOLDINGS NV | $135.79 | -1.19% | -3.71% | -12.30% | -5.24% | 12.00% | 31.78% | 162.29% | 123.27% | 254.36% | $154.94 | $85.57 | 12.36% | 58.69% | 1.11 | 1,098,000 | 2.43% |
| SYF | SYNCHRONY FINANCIAL | $65.17 | 0.03% | -0.06% | -10.54% | -22.12% | -14.84% | 22.85% | 129.07% | 57.95% | 128.99% | $88.77 | $40.55 | 26.59% | 60.73% | 1.39 | 4,907,000 | 67.47% |
| EQR | EQUITY RESIDENTIAL | $59.85 | -1.92% | -0.52% | -5.88% | -3.61% | -7.74% | -13.90% | 2.91% | -18.57% | -19.40% | $72.65 | $58.38 | 17.61% | 2.52% | 0.71 | 2,489,000 | 18.13% |
| PPG | PPG INDUSTRIES INC | $100.78 | -3.00% | -3.17% | -21.42% | -2.07% | -7.56% | -11.26% | -19.58% | -32.72% | -7.46% | $133.43 | $90.24 | 24.47% | 11.68% | 1.00 | 1,852,000 | 9.91% |
| ZM | ZOOM COMMUNICATIONS INC | $76.43 | 0.58% | 0.50% | -16.12% | -14.49% | -11.98% | 1.30% | 10.29% | -75.84% | N/A | $97.58 | $64.41 | 21.67% | 18.66% | 1.31 | 2,671,000 | 21.08% |
| PHM | PULTEGROUP INC | $117.08 | -4.00% | -5.11% | -17.61% | -3.76% | -12.69% | 13.13% | 111.49% | 142.65% | 527.77% | $144.50 | $88.07 | 18.97% | 32.94% | 1.12 | 1,731,000 | 34.60% |
| NMR | NOMURA HOLDINGS INC | $7.59 | -0.52% | -2.44% | -20.11% | -7.55% | 0.40% | 17.13% | 109.67% | 18.97% | 66.81% | $9.58 | $4.86 | 20.77% | 56.17% | 0.85 | 1,792,000 | -1.38% |
| NI | NISOURCE INC | $46.62 | -1.35% | 0.78% | 2.91% | 12.31% | 16.09% | 19.72% | 67.58% | 97.79% | 104.47% | $47.96 | $35.64 | 2.79% | 30.81% | 0.45 | 2,692,000 | 20.77% |
| VLTO | VERALTO CORP | $89.99 | -1.10% | -1.51% | -4.55% | -10.70% | -15.94% | -8.51% | N/A | N/A | N/A | $110.11 | $83.87 | 18.27% | 7.30% | 0.74 | 1,412,000 | -3.55% |
| XPO | XPO INC | $189.72 | 0.73% | -2.16% | -6.52% | 34.63% | 44.12% | 73.90% | 493.80% | 50.21% | 497.17% | $220.50 | $85.06 | 13.96% | 123.04% | 1.63 | 1,147,000 | -2.71% |
| WWD | WOODWARD INC | $372.62 | 1.46% | -3.44% | -5.04% | 27.07% | 55.28% | 101.70% | 310.69% | 206.73% | 599.89% | $403.31 | $146.82 | 7.61% | 153.79% | 1.01 | 953,000 | 123.71% |
| EFX | EQUIFAX INC | $183.79 | -1.88% | -4.05% | -4.57% | -16.23% | -29.51% | -22.00% | -8.51% | 6.42% | 63.35% | $281.03 | $166.02 | 34.60% | 10.70% | 1.15 | 1,303,000 | 59.10% |
| WSM | WILLIAMS SONOMA INC | $184.10 | 1.06% | -0.90% | -13.96% | -2.78% | -7.77% | 6.86% | 209.20% | 127.89% | 549.04% | $222.00 | $130.07 | 17.07% | 41.54% | 1.43 | 3,115,000 | 42.82% |
| SOFI | SOFI TECHNOLOGIES INC | $17.18 | -1.09% | -7.29% | -12.08% | -34.65% | -38.88% | 43.77% | 229.12% | -5.29% | N/A | $32.73 | $8.60 | 47.51% | 99.77% | 2.09 | 80,867,000 | -49.18% |
| VRSN | VERISIGN INC | $238.89 | -1.35% | 1.34% | 9.31% | -2.25% | -16.44% | -0.39% | 20.54% | 26.72% | 169.75% | $310.60 | $208.86 | 23.09% | 14.38% | 0.78 | 635,000 | 21.88% |
| LH | LABCORP HOLDINGS INC | $265.84 | -1.77% | -1.69% | -4.63% | 5.48% | -4.08% | 10.91% | 22.29% | 10.80% | 131.83% | $293.72 | $209.38 | 9.49% | 26.97% | 0.63 | 538,000 | 2.87% |
| L | LOEWS CORP | $106.16 | -2.23% | -2.41% | -2.30% | 0.28% | 9.40% | 22.11% | 92.11% | 100.83% | 169.65% | $114.85 | $78.98 | 7.57% | 34.41% | 0.65 | 662,000 | 48.76% |
| PAAS | PAN AMERICAN SILVER CORP | $51.79 | -7.20% | -14.86% | -10.72% | 3.48% | 47.05% | 94.70% | 190.47% | 54.78% | 382.22% | $69.90 | $20.55 | 25.91% | 152.02% | 0.87 | 9,949,000 | 41.00% |
| RF | REGIONS FINANCIAL CORP | $25.20 | -0.98% | -3.85% | -16.17% | -8.33% | -8.03% | 17.32% | 39.38% | 17.43% | 206.20% | $31.53 | $17.74 | 20.08% | 42.05% | 1.11 | 9,701,000 | -12.67% |
| AXIA | AXIA ENERGIA | $10.98 | -1.17% | -6.79% | -1.70% | -4.19% | 19.22% | 53.35% | 79.71% | 79.12% | 468.91% | $12.66 | $6.69 | 13.27% | 64.13% | 0.57 | 2,608,000 | 3.37% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $131.58 | -1.40% | -2.04% | -9.37% | -6.32% | 11.40% | 17.29% | 98.88% | 87.09% | 145.41% | $150.89 | $94.78 | 12.80% | 38.83% | 0.97 | 165,000 | 30.95% |
| BNTX | BIONTECH SE | $90.00 | -5.12% | -0.92% | -16.63% | -1.60% | -6.55% | -9.05% | -31.86% | -13.17% | N/A | $124.00 | $79.52 | 27.42% | 13.18% | 0.97 | 1,296,000 | 0.47% |
| MDB | MONGODB INC | $268.52 | -1.38% | -0.76% | -26.04% | -36.85% | -15.11% | 42.32% | 27.31% | -10.89% | N/A | $444.72 | $140.78 | 39.62% | 90.74% | 2.07 | 1,143,000 | -14.70% |
| TSN | TYSON FOODS INC | $61.22 | -1.37% | 2.36% | -4.28% | 5.10% | 13.35% | 1.17% | 4.52% | -20.42% | -8.87% | $66.41 | $50.56 | 7.82% | 21.08% | 0.39 | 3,252,000 | 30.97% |
| ALAB | ASTERA LABS INC | $126.34 | -0.96% | 1.31% | -2.50% | -13.39% | -49.84% | 83.39% | N/A | N/A | N/A | $262.90 | $47.13 | 51.94% | 168.10% | 2.57 | 3,835,000 | -33.02% |
| DGX | QUEST DIAGNOSTICS INC | $195.23 | -1.70% | -2.66% | -4.48% | 10.83% | 6.49% | 13.21% | 46.89% | 57.11% | 178.46% | $213.50 | $157.20 | 8.56% | 24.19% | 0.38 | 694,000 | -12.70% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.03 | -2.70% | -3.61% | 3.09% | 10.83% | 74.00% | 64.50% | -3.19% | 39.49% | 264.40% | $86.13 | $29.36 | 12.89% | 155.55% | 1.18 | 480,000 | -45.21% |
| PSTG | EVERPURE INC | $64.39 | 1.50% | 3.70% | -11.31% | -3.98% | -26.04% | 29.12% | 164.76% | 188.49% | 418.44% | $100.59 | $34.51 | 35.99% | 86.58% | 1.59 | 2,125,000 | 16.95% |
| FSLR | FIRST SOLAR INC | $197.81 | -1.30% | -1.22% | -17.09% | -24.44% | -5.64% | 55.34% | -3.36% | 154.88% | 173.07% | $285.99 | $116.56 | 30.83% | 69.70% | 1.05 | 1,220,000 | -10.23% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,776.79 | -0.64% | -4.41% | -13.75% | -15.68% | -6.29% | -3.18% | 215.96% | 109.03% | 612.48% | $2.23k | $1.47k | 20.40% | 20.57% | 1.06 | 102,000 | 23.79% |
| DLTR | DOLLAR TREE INC | $107.49 | -3.89% | -5.09% | -18.90% | -15.30% | 9.39% | 65.42% | -23.81% | 2.13% | 34.33% | $142.40 | $61.87 | 24.52% | 73.74% | 0.70 | 3,554,000 | -1.28% |
| STE | STERIS PLC | $216.22 | -1.78% | -2.41% | -13.29% | -14.04% | -13.68% | -5.30% | 19.29% | 15.63% | 220.33% | $269.44 | $204.90 | 19.75% | 5.52% | 0.77 | 608,000 | -0.82% |
| RCI | ROGERS COMMUNICATIONS INC | $39.02 | -1.09% | -1.14% | 1.83% | 6.47% | 10.98% | 36.24% | -14.80% | -20.27% | 0.85% | $41.14 | $23.18 | 5.15% | 68.33% | 0.39 | 1,120,000 | 11.44% |
| LDOS | LEIDOS HOLDINGS INC | $166.75 | -1.32% | -3.82% | -2.79% | -7.97% | -10.90% | 20.26% | 82.08% | 71.89% | 240.65% | $205.77 | $128.32 | 18.96% | 29.95% | 0.50 | 948,000 | -10.40% |
| KEP | KOREA ELECTRIC POWER CORP | $16.40 | -0.79% | 0.31% | -23.65% | -0.85% | 24.15% | 119.25% | 136.31% | 53.41% | -35.56% | $23.41 | $7.19 | 29.94% | 128.09% | 0.57 | 368,000 | -31.09% |
| KOF | COCA COLA FEMSA SAB DE CV | $96.00 | -1.42% | -6.39% | -14.70% | 4.05% | 15.83% | 7.17% | 26.78% | 98.76% | 20.00% | $116.36 | $80.22 | 17.50% | 19.67% | 0.48 | 205,000 | 35.76% |
| KEY | KEYCORP | $19.07 | -0.16% | -2.95% | -13.08% | -8.93% | -0.31% | 20.32% | 63.41% | -7.96% | 67.43% | $23.35 | $12.73 | 18.31% | 49.86% | 1.25 | 15,707,000 | -2.53% |
| MRNA | MODERNA INC | $52.40 | -2.84% | -6.38% | 12.45% | 69.31% | 105.89% | 54.98% | -66.09% | -62.96% | N/A | $59.55 | $22.28 | 12.01% | 135.19% | 1.32 | 6,572,000 | -14.66% |
| RL | RALPH LAUREN CORP | $341.62 | -2.17% | 0.79% | -9.64% | -7.69% | 8.80% | 55.41% | 204.85% | 178.92% | 248.17% | $388.38 | $176.61 | 12.04% | 93.43% | 1.30 | 582,000 | -24.32% |
| TU | TELUS CORP | $13.29 | -1.12% | 0.15% | -1.99% | 5.14% | -15.94% | -11.40% | -33.65% | -36.38% | -15.75% | $16.74 | $12.54 | 20.61% | 5.98% | 0.39 | 3,138,000 | -39.28% |
| RGLD | ROYAL GOLD INC | $242.52 | -5.20% | -12.08% | -12.69% | 8.47% | 28.99% | 56.82% | 92.57% | 129.31% | 369.18% | $306.25 | $150.75 | 20.81% | 60.88% | 0.52 | 1,263,000 | 7.31% |
| HUM | HUMANA INC | $170.42 | -0.20% | -0.31% | -8.92% | -34.62% | -35.66% | -36.83% | -65.53% | -58.20% | -7.68% | $315.35 | $163.60 | 45.96% | 4.17% | 0.41 | 1,459,000 | 31.21% |
| ATI | ATI INC | $149.64 | 0.54% | -4.97% | 0.72% | 36.33% | 85.93% | 195.32% | 299.04% | 597.30% | 767.48% | $168.14 | $39.23 | 11.00% | 281.44% | 1.26 | 1,266,000 | -25.44% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $174.94 | -1.82% | -4.47% | -1.79% | -22.80% | -27.88% | -24.34% | 28.42% | 20.27% | 201.72% | $271.91 | $163.71 | 35.66% | 6.86% | 0.79 | 1,141,000 | 3.54% |
| CHRW | C H ROBINSON WORLDWIDE INC | $170.64 | -0.63% | -2.92% | -8.19% | 3.40% | 24.47% | 70.55% | 77.81% | 78.48% | 129.54% | $203.34 | $84.68 | 16.08% | 101.51% | 0.68 | 1,261,000 | 27.89% |
| SW | SMURFIT WESTROCK PLC | $38.58 | -3.74% | -8.58% | -25.58% | -0.10% | -12.66% | -14.40% | N/A | N/A | N/A | $52.65 | $32.73 | 26.72% | 17.88% | 1.19 | 4,591,000 | -0.65% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.51 | 7.50% | 8.09% | 0.75% | 19.15% | 35.84% | 19.77% | -8.96% | -13.47% | N/A | $26.20 | $16.34 | 2.63% | 56.12% | 0.63 | 4,440,000 | 156.20% |
| FUTU | FUTU HOLDINGS LTD | $144.67 | -1.76% | -5.22% | -5.14% | -11.70% | -16.82% | 26.38% | 228.27% | 8.57% | N/A | $202.53 | $70.60 | 28.57% | 104.92% | 1.49 | 896,000 | -12.16% |
| GIS | GENERAL MILLS INC | $37.59 | -2.97% | -7.55% | -17.13% | -22.83% | -24.59% | -37.81% | -53.39% | -37.25% | -39.16% | $62.61 | $37.46 | 39.96% | 0.35% | 0.12 | 16,950,000 | 40.36% |
| ROIV | ROIVANT SCIENCES LTD | $27.80 | -1.77% | -6.02% | 1.16% | 27.58% | 84.23% | 159.57% | 219.17% | 183.38% | N/A | $30.33 | $8.73 | 8.34% | 218.44% | 0.91 | 4,347,000 | -5.23% |
| NTAP | NETAPP INC | $100.77 | -1.13% | 3.27% | -0.54% | -8.81% | -20.25% | 9.22% | 60.03% | 43.32% | 269.93% | $126.66 | $71.84 | 20.44% | 40.27% | 1.14 | 1,826,000 | -11.87% |
| EXAS | EXACT SCIENCES CORP | $103.75 | -0.18% | 0.34% | 0.38% | 2.34% | 93.60% | 130.97% | 63.54% | -18.97% | 1,552.07% | $104.00 | $38.81 | 0.24% | 167.31% | 1.26 | 1,504,000 | -0.99% |
| LUV | SOUTHWEST AIRLINES CO | $40.19 | -2.26% | -3.97% | -26.66% | -1.33% | 24.54% | 24.08% | 33.61% | -34.05% | -9.69% | $55.11 | $23.82 | 27.07% | 68.76% | 1.09 | 10,974,000 | 14.47% |
| USFD | US FOODS HOLDING CORP | $88.96 | -3.47% | -2.61% | -7.90% | 15.95% | 13.51% | 36.88% | 156.59% | 141.41% | N/A | $102.13 | $57.36 | 12.90% | 55.09% | 1.02 | 1,998,000 | -20.40% |
| IOT | SAMSARA INC | $33.68 | -0.09% | 4.99% | 25.06% | -11.72% | -15.74% | -11.62% | 83.84% | N/A | N/A | $48.41 | $23.38 | 30.42% | 44.05% | 1.83 | 5,310,000 | -26.70% |
| ALB | ALBEMARLE CORP | $165.83 | -0.29% | -1.29% | -3.15% | 18.05% | 104.91% | 111.25% | -22.22% | 8.73% | 170.17% | $206.00 | $49.43 | 19.50% | 235.48% | 1.59 | 1,586,000 | -6.54% |
| GPN | GLOBAL PAYMENTS INC | $69.64 | -3.84% | -4.41% | -14.30% | -15.20% | -19.09% | -27.35% | -30.24% | -66.19% | 17.34% | $100.56 | $65.93 | 30.75% | 5.63% | 1.20 | 3,588,000 | -5.93% |
| CF | CF INDUSTRIES HOLDINGS INC | $126.73 | 2.79% | 5.49% | 32.26% | 61.87% | 50.69% | 65.88% | 74.63% | 162.11% | 262.19% | $137.42 | $67.34 | 7.78% | 88.19% | 0.51 | 7,450,000 | 39.80% |
| FWONA | LIBERTY MEDIA CORP | $77.72 | -2.52% | 2.13% | -4.87% | -11.07% | -17.19% | -2.92% | 18.93% | 86.42% | 101.40% | $99.49 | $68.00 | 21.88% | 14.29% | 0.76 | 139,000 | 33.65% |
| CPAY | CORPAY INC | $285.92 | -4.03% | -13.49% | -18.12% | -6.64% | -6.34% | -17.64% | 43.62% | 0.56% | 94.03% | $361.99 | $252.84 | 21.01% | 13.08% | 1.19 | 766,000 | -33.97% |
| NVT | NVENT ELECTRIC PLC | $120.27 | 4.85% | 8.26% | 3.99% | 22.37% | 21.92% | 116.70% | 186.77% | 314.58% | N/A | $124.22 | $41.71 | 3.18% | 188.38% | 1.32 | 4,829,000 | 219.80% |
| RVMD | REVOLUTION MEDICINES INC | $98.11 | -1.03% | -1.49% | -1.68% | 29.16% | 116.96% | 157.10% | 350.67% | 111.13% | N/A | $124.49 | $29.17 | 21.19% | 236.34% | 1.29 | 2,208,000 | 18.39% |
| TEAM | ATLASSIAN CORP | $73.47 | -1.92% | -2.62% | -12.13% | -55.47% | -56.69% | -66.52% | -50.66% | -66.49% | 216.14% | $242.00 | $67.85 | 69.64% | 8.28% | 1.72 | 4,742,000 | -16.16% |
| SBAC | SBA COMMUNICATIONS CORP | $183.03 | -2.20% | -2.93% | -7.31% | -3.85% | -7.94% | -17.98% | -28.84% | -31.62% | 84.56% | $245.16 | $177.49 | 25.34% | 3.12% | 0.58 | 620,000 | 10.52% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.62 | 1.02% | 2.71% | -3.32% | -4.05% | 16.58% | 23.40% | 37.31% | 39.41% | 198.31% | $167.19 | $100.47 | 13.50% | 43.94% | 0.82 | 855,000 | 5.69% |
| CRS | CARPENTER TECHNOLOGY CORP | $387.47 | 1.58% | -5.06% | 4.09% | 20.51% | 57.04% | 113.44% | 860.27% | 805.52% | 986.87% | $412.31 | $138.61 | 6.02% | 179.54% | 1.40 | 516,000 | 22.27% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.53 | -1.83% | -6.73% | -3.84% | -23.42% | 5.79% | 38.66% | 19.28% | N/A | N/A | $22.69 | $10.36 | 31.56% | 49.90% | 1.94 | 16,867,000 | -21.33% |
| BCH | BANK OF CHILE | $38.14 | -1.32% | -4.82% | -10.32% | 1.71% | 30.17% | 34.25% | 108.42% | 52.68% | 91.00% | $46.76 | $23.66 | 18.43% | 61.20% | 0.54 | 202,000 | -40.06% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $28.12 | -2.23% | -1.82% | -2.63% | 14.87% | 15.29% | 59.86% | 192.31% | 271.47% | 338.69% | $30.63 | $16.53 | 8.19% | 70.17% | 0.60 | 1,472,000 | -36.39% |
| TWLO | TWILIO INC | $126.55 | -0.26% | -0.10% | 14.40% | -8.89% | 16.77% | 27.49% | 102.22% | -64.05% | N/A | $145.90 | $77.51 | 13.26% | 63.27% | 1.68 | 1,104,000 | 1.01% |
| BWXT | BWX TECHNOLOGIES INC | $208.98 | 0.72% | 6.63% | 3.33% | 22.39% | 20.08% | 111.18% | 237.77% | 224.15% | 508.74% | $220.57 | $84.21 | 5.25% | 148.17% | 0.84 | 1,142,000 | 24.67% |
| TROW | PRICE T ROWE GROUP INC | $87.51 | -1.00% | -2.04% | -7.82% | -15.30% | -17.28% | -6.51% | -18.65% | -49.08% | 19.00% | $118.22 | $77.85 | 25.98% | 12.41% | 1.37 | 2,480,000 | -0.64% |
| IP | INTERNATIONAL PAPER CO | $35.90 | -3.99% | -7.14% | -25.95% | -6.99% | -23.80% | -31.01% | 3.07% | -33.42% | -12.31% | $56.64 | $35.45 | 36.62% | 1.27% | 0.82 | 5,223,000 | 47.25% |
| BURL | BURLINGTON STORES INC | $300.43 | -2.63% | -1.14% | -3.44% | 10.90% | 13.42% | 28.44% | 41.85% | -2.13% | 443.86% | $332.20 | $212.92 | 9.56% | 41.10% | 1.20 | 802,000 | -3.49% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.66 | -0.78% | -1.10% | -7.20% | 45.66% | 88.84% | 122.15% | 182.77% | 188.80% | 280.67% | $25.29 | $6.94 | 14.35% | 212.10% | 1.44 | 5,123,000 | 14.74% |
| ILMN | ILLUMINA INC | $122.95 | 1.75% | 1.19% | 2.38% | -5.79% | 19.33% | 44.38% | -44.06% | -69.95% | -18.16% | $155.47 | $68.70 | 20.92% | 78.97% | 1.26 | 1,203,000 | -15.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.