| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIIB | BIOGEN INC | $174.12 | 0.58% | 5.28% | -1.53% | 15.75% | 34.68% | 17.05% | -39.98% | -34.33% | -36.28% | $190.20 | $110.04 | 8.45% | 58.24% | 0.72 | 748,000 | -27.66% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.53 | -0.16% | -0.68% | -0.32% | -5.41% | -5.90% | 0.45% | -16.87% | -16.71% | 109.05% | $155.50 | $121.40 | 16.06% | 7.53% | 0.40 | 1,284,000 | -0.62% |
| EFX | EQUIFAX INC | $208.03 | -3.01% | -0.15% | -6.35% | -9.17% | -13.66% | -24.34% | -4.68% | 16.41% | 102.01% | $281.03 | $199.98 | 25.98% | 4.03% | 1.14 | 1,375,000 | 15.64% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.43 | 0.52% | -3.11% | -0.85% | 11.45% | 4.75% | 1.51% | 16.12% | 31.25% | 111.02% | $18.91 | $11.92 | 7.83% | 46.29% | 1.10 | 23,038,000 | -33.50% |
| MKL | MARKEL GROUP INC | $2,012.36 | -1.04% | -2.64% | -8.19% | 6.85% | 0.02% | 9.83% | 44.10% | 113.26% | 143.99% | $2.21k | $1.62k | 8.84% | 24.07% | 0.63 | 46,400 | 3.80% |
| BRO | BROWN & BROWN INC | $74.12 | -6.91% | -6.31% | -8.34% | -15.54% | -27.74% | -31.27% | 28.68% | 68.15% | 409.94% | $125.68 | $73.10 | 41.02% | 1.40% | 0.71 | 5,754,000 | 106.02% |
| FSLR | FIRST SOLAR INC | $235.05 | -3.26% | -2.92% | -12.38% | -5.10% | 28.04% | 43.05% | 31.06% | 128.63% | 258.09% | $285.99 | $116.56 | 17.81% | 101.65% | 1.09 | 2,186,000 | -1.40% |
| ON | ON SEMICONDUCTOR CORP | $62.63 | 2.45% | 4.28% | 15.94% | 18.89% | 6.77% | 16.11% | -14.99% | 83.83% | 659.15% | $65.77 | $31.04 | 4.77% | 101.77% | 1.99 | 6,955,000 | 14.28% |
| HUM | HUMANA INC | $207.93 | -21.13% | -22.41% | -19.51% | -28.87% | -10.19% | -30.17% | -56.83% | -44.98% | 28.91% | $315.35 | $206.21 | 34.06% | 0.83% | 0.41 | 10,459,000 | 692.95% |
| VLTO | VERALTO CORP | $100.56 | -1.31% | -0.54% | -0.93% | -3.42% | -2.46% | -2.63% | N/A | N/A | N/A | $110.11 | $83.87 | 8.67% | 19.91% | 0.73 | 1,107,000 | -29.45% |
| AVB | AVALONBAY COMMUNITIES INC | $176.03 | -0.98% | -1.25% | -4.28% | -6.55% | -11.44% | -20.11% | -0.84% | 7.42% | 0.25% | $230.21 | $166.73 | 23.54% | 5.58% | 0.69 | 946,000 | 12.09% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,000.82 | -0.69% | -5.81% | -7.55% | 12.02% | -2.40% | -8.32% | 160.01% | 240.91% | 753.30% | $2.25k | $1.47k | 10.89% | 35.78% | 1.07 | 108,000 | -27.52% |
| WSM | WILLIAMS SONOMA INC | $208.25 | 1.75% | 1.15% | 11.28% | 7.98% | 10.64% | -1.60% | 228.81% | 182.18% | 720.85% | $219.98 | $130.07 | 5.33% | 60.11% | 1.39 | 796,000 | 25.75% |
| RGLD | ROYAL GOLD INC | $293.73 | 1.14% | 5.77% | 30.36% | 65.40% | 93.33% | 112.22% | 129.19% | 187.55% | 875.85% | $299.60 | $136.00 | 1.96% | 115.98% | 0.49 | 1,008,000 | -12.20% |
| DVN | DEVON ENERGY CORP | $39.45 | 2.12% | 8.71% | 9.04% | 19.80% | 15.72% | 11.66% | -39.56% | 129.23% | 61.09% | $39.57 | $25.89 | 0.30% | 52.38% | 1.06 | 6,940,000 | 15.38% |
| PPG | PPG INDUSTRIES INC | $110.28 | -2.10% | 1.17% | 5.78% | 4.58% | -3.24% | -11.27% | -13.40% | -21.20% | 18.84% | $123.52 | $90.24 | 10.72% | 22.21% | 1.00 | 2,869,000 | 57.55% |
| NBIS | NEBIUS GROUP NV | $97.87 | 7.01% | -1.43% | 13.75% | -21.97% | 85.54% | 275.27% | 416.74% | 53.88% | 640.32% | $141.10 | $18.31 | 30.64% | 434.52% | 0.93 | 11,671,000 | -20.19% |
| CINF | CINCINNATI FINANCIAL CORP | $157.86 | -0.08% | -1.83% | -4.32% | 0.14% | 7.31% | 12.04% | 49.72% | 87.37% | 187.96% | $169.86 | $123.02 | 7.06% | 28.33% | 0.75 | 474,000 | -32.86% |
| TW | TRADEWEB MARKETS INC | $103.85 | -2.34% | 0.16% | -4.08% | -5.45% | -24.64% | -18.96% | 36.68% | 71.54% | N/A | $152.65 | $101.71 | 31.97% | 2.11% | 0.67 | 1,284,000 | 5.25% |
| PSTG | PURE STORAGE INC | $74.12 | 1.80% | 5.80% | 8.32% | -22.36% | 24.78% | 13.52% | 161.91% | 225.09% | 446.20% | $100.59 | $34.51 | 26.31% | 114.78% | 1.60 | 2,384,000 | -15.07% |
| RF | REGIONS FINANCIAL CORP | $27.87 | 0.47% | 0.87% | 1.16% | 14.98% | 5.97% | 12.52% | 19.10% | 62.51% | 250.57% | $29.26 | $17.74 | 4.73% | 57.10% | 1.11 | 11,725,000 | -13.05% |
| CW | CURTISS WRIGHT CORP | $660.18 | 1.62% | 1.50% | 17.44% | 15.17% | 34.56% | 93.49% | 311.79% | 532.96% | 871.00% | $669.98 | $266.88 | 1.46% | 147.37% | 0.92 | 172,000 | -0.58% |
| DLTR | DOLLAR TREE INC | $121.84 | -2.84% | -9.12% | -1.69% | 18.76% | 5.55% | 62.56% | -18.97% | 19.97% | 56.27% | $142.40 | $61.80 | 14.44% | 97.15% | 0.68 | 4,705,000 | 21.80% |
| PHM | PULTEGROUP INC | $123.88 | -0.95% | -2.31% | 4.37% | 2.98% | 6.04% | 4.94% | 135.42% | 162.18% | 670.40% | $142.11 | $88.07 | 12.83% | 40.66% | 1.14 | 1,455,000 | 33.00% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $84.37 | 0.43% | 5.27% | 20.41% | 90.19% | 115.61% | 118.29% | -10.82% | 59.10% | 454.34% | $86.13 | $29.36 | 2.04% | 187.36% | 1.19 | 1,104,000 | -9.66% |
| EIX | EDISON INTERNATIONAL | $62.63 | 1.61% | 4.54% | 4.21% | 10.05% | 19.82% | 8.47% | -8.89% | 9.88% | 3.52% | $62.69 | $47.73 | 0.09% | 31.22% | 0.58 | 2,011,000 | -16.87% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $206.42 | -1.17% | -1.37% | -9.22% | -11.00% | -18.24% | -13.83% | 38.11% | 43.72% | 295.36% | $271.91 | $204.61 | 24.09% | 0.88% | 0.81 | 738,000 | 101.64% |
| FLEX | FLEX LTD | $65.10 | 2.12% | 1.08% | 4.06% | 0.68% | 28.94% | 67.57% | 176.55% | 276.30% | 578.83% | $72.22 | $25.11 | 9.86% | 159.26% | 1.44 | 2,585,000 | -5.90% |
| LDOS | LEIDOS HOLDINGS INC | $187.15 | -1.24% | -1.97% | 0.89% | -1.04% | 16.71% | 26.06% | 93.96% | 68.04% | 305.26% | $205.77 | $123.62 | 9.05% | 51.39% | 0.51 | 805,000 | -4.73% |
| PBA | PEMBINA PIPELINE CORP | $41.19 | 1.43% | 6.32% | 8.42% | 8.37% | 11.90% | 12.11% | 15.73% | 56.20% | 91.05% | $42.32 | $34.13 | 2.67% | 20.69% | 0.57 | 1,698,000 | 24.58% |
| GIS | GENERAL MILLS INC | $44.71 | 0.18% | 0.58% | -4.71% | -7.41% | -10.31% | -27.47% | -42.60% | -25.98% | -18.62% | $67.35 | $42.79 | 33.62% | 4.50% | 0.13 | 6,789,000 | -2.93% |
| TPL | TEXAS PACIFIC LAND CORP | $345.20 | 1.01% | 5.29% | 17.20% | 11.43% | 6.04% | -17.53% | 51.80% | 285.41% | 2,466.73% | $487.59 | $269.23 | 29.20% | 28.22% | 1.03 | 252,000 | -10.00% |
| KOF | COCA COLA FEMSA SAB DE CV | $108.58 | 2.64% | 8.74% | 13.36% | 23.22% | 30.41% | 39.67% | 46.41% | 144.49% | 65.44% | $109.06 | $76.36 | 0.44% | 42.19% | 0.48 | 151,000 | -2.58% |
| CHTR | CHARTER COMMUNICATIONS INC | $182.99 | -5.57% | -0.66% | -12.46% | -25.44% | -38.65% | -50.21% | -53.60% | -70.28% | 10.71% | $437.06 | $182.54 | 58.13% | 0.25% | 0.84 | 2,199,000 | 36.67% |
| EQR | EQUITY RESIDENTIAL | $62.15 | 0.05% | 1.85% | -1.79% | -1.83% | -6.13% | -11.39% | -1.91% | 2.22% | -20.60% | $75.86 | $58.38 | 18.07% | 6.46% | 0.71 | 2,782,000 | 11.59% |
| RPRX | ROYALTY PHARMA PLC | $40.74 | 0.67% | 4.22% | 4.25% | 9.34% | 9.93% | 28.44% | 4.73% | -19.02% | N/A | $41.70 | $29.66 | 2.30% | 37.36% | 0.49 | 2,756,000 | -46.28% |
| BCE | BCE INC | $25.52 | 1.47% | 4.63% | 9.15% | 8.69% | 7.09% | 6.07% | -45.49% | -40.73% | -34.56% | $26.01 | $20.28 | 1.88% | 25.84% | 0.30 | 3,186,000 | 48.67% |
| KEY | KEYCORP | $21.46 | 0.80% | 1.75% | 2.34% | 21.86% | 16.38% | 21.52% | 13.01% | 28.35% | 96.52% | $22.07 | $12.73 | 2.74% | 68.64% | 1.24 | 14,302,000 | -7.05% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $129.57 | 1.21% | -15.44% | -10.46% | -16.38% | 20.03% | 133.04% | 648.53% | N/A | N/A | $213.80 | $29.09 | 39.40% | 345.41% | 2.06 | 4,884,000 | 0.02% |
| VIV | TELEFONICA BRASIL SA | $14.29 | 2.14% | 12.70% | 20.79% | 10.95% | 30.74% | 61.47% | 81.81% | 67.92% | 69.31% | $14.36 | $8.09 | 0.49% | 76.64% | 0.43 | 809,000 | -0.12% |
| ILMN | ILLUMINA INC | $152.09 | -0.59% | 3.34% | 13.09% | 51.56% | 38.41% | 10.17% | -28.94% | -64.80% | -6.36% | $155.47 | $68.70 | 2.17% | 121.38% | 1.30 | 1,490,000 | -44.63% |
| WAT | WATERS CORP | $390.09 | -0.21% | 1.62% | 1.30% | 10.90% | 29.02% | -5.88% | 17.10% | 46.67% | 221.72% | $423.56 | $275.05 | 7.90% | 41.83% | 0.98 | 368,000 | 81.28% |
| TSN | TYSON FOODS INC | $65.75 | 3.17% | 7.96% | 12.24% | 26.22% | 23.01% | 13.24% | 0.05% | 1.50% | 26.78% | $65.85 | $50.56 | 0.15% | 30.04% | 0.38 | 3,551,000 | -11.16% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $23.43 | 2.94% | 8.12% | 10.99% | 16.57% | 35.43% | 35.20% | -11.22% | -1.06% | 0.11% | $23.52 | $13.15 | 0.36% | 78.17% | 0.50 | 414,000 | 26.99% |
| VRSN | VERISIGN INC | $249.63 | -0.76% | 0.61% | 1.83% | 0.97% | -18.42% | 17.37% | 14.24% | 28.29% | 234.00% | $310.60 | $211.79 | 19.63% | 17.87% | 0.80 | 571,000 | 34.04% |
| TROW | PRICE T ROWE GROUP INC | $105.31 | -0.74% | 1.57% | 0.75% | 0.38% | -0.65% | -7.40% | -9.44% | -32.71% | 59.01% | $118.32 | $77.85 | 11.00% | 35.27% | 1.37 | 1,107,000 | 1.84% |
| CASY | CASEYS GENERAL STORES INC | $617.04 | -0.01% | -3.37% | 8.84% | 15.13% | 17.52% | 46.92% | 170.56% | 197.74% | 430.24% | $647.99 | $372.09 | 4.78% | 65.83% | 0.59 | 236,000 | -14.18% |
| BCH | BANK OF CHILE | $45.26 | 2.47% | 13.09% | 18.95% | 32.81% | 65.06% | 85.72% | 110.81% | 124.95% | 146.39% | $45.75 | $23.66 | 1.07% | 91.29% | 0.52 | 644,000 | 31.16% |
| ALB | ALBEMARLE CORP | $194.18 | 2.33% | 12.54% | 34.31% | 101.79% | 159.70% | 118.72% | -31.07% | 15.00% | 281.27% | $195.69 | $49.43 | 0.77% | 292.84% | 1.57 | 2,606,000 | -13.19% |
| FUTU | FUTU HOLDINGS LTD | $163.04 | 0.02% | -4.45% | -1.80% | -10.44% | 0.23% | 73.69% | 200.87% | 69.37% | N/A | $202.53 | $70.60 | 19.50% | 130.93% | 1.54 | 1,358,000 | 37.17% |
| AFRM | AFFIRM HOLDINGS INC | $68.79 | 0.12% | -3.25% | -8.90% | -10.02% | 1.90% | 24.69% | 323.58% | -34.67% | N/A | $100.00 | $30.90 | 31.21% | 122.61% | 3.16 | 4,968,000 | 10.25% |
| DRI | DARDEN RESTAURANTS INC | $196.90 | 0.24% | -5.74% | 5.34% | 7.23% | -3.06% | 2.22% | 32.71% | 75.65% | 214.59% | $228.27 | $169.02 | 13.74% | 16.50% | 0.81 | 925,000 | -38.00% |
| OWL | BLUE OWL CAPITAL INC | $14.53 | -0.55% | -5.34% | -4.72% | -13.97% | -26.65% | -42.59% | 15.23% | 41.48% | N/A | $26.35 | $13.25 | 44.86% | 9.66% | 1.45 | 13,098,000 | -26.87% |
| TPG | TPG INC | $59.84 | -1.71% | -4.77% | -7.55% | 3.92% | 2.62% | -10.28% | 85.21% | N/A | N/A | $70.38 | $37.52 | 14.98% | 59.49% | 1.50 | 1,963,000 | -9.54% |
| FTI | TECHNIPFMC PLC | $55.64 | 1.85% | 6.59% | 24.50% | 37.31% | 51.11% | 82.61% | 304.65% | 391.95% | 132.61% | $55.83 | $22.12 | 0.33% | 151.59% | 1.05 | 4,007,000 | 41.74% |
| LH | LABCORP HOLDINGS INC | $271.12 | 1.40% | -0.07% | 7.17% | -1.65% | 3.53% | 8.59% | 6.61% | 26.21% | 140.31% | $293.72 | $209.38 | 7.69% | 29.49% | 0.62 | 650,000 | 9.61% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $136.41 | 0.33% | 1.23% | -3.76% | 8.71% | 16.05% | 4.01% | 90.14% | 120.98% | 213.51% | $144.96 | $94.78 | 5.89% | 43.92% | 0.98 | 225,000 | 65.44% |
| CYBR | CYBERARK SOFTWARE LTD | $445.54 | -0.21% | -0.28% | -1.25% | -14.29% | 16.36% | 23.95% | 218.68% | 174.52% | 956.78% | $526.19 | $288.63 | 15.33% | 54.36% | 1.31 | 1,145,000 | 124.51% |
| BG | BUNGE GLOBAL SA | $116.15 | 1.98% | 5.53% | 29.98% | 20.46% | 51.43% | 47.62% | 19.01% | 81.74% | 98.17% | $116.77 | $67.40 | 0.53% | 72.33% | 0.54 | 1,365,000 | 20.69% |
| SW | SMURFIT WESTROCK PLC | $42.96 | -0.97% | 4.91% | 11.07% | -1.01% | -11.48% | -21.72% | N/A | N/A | N/A | $55.54 | $32.73 | 22.65% | 31.26% | 1.20 | 3,756,000 | -21.42% |
| IP | INTERNATIONAL PAPER CO | $42.20 | -1.86% | 1.30% | 5.87% | -12.43% | -23.96% | -28.82% | 10.73% | -16.30% | 28.23% | $58.98 | $35.56 | 28.44% | 18.67% | 0.80 | 6,279,000 | -14.00% |
| CPAY | CORPAY INC | $317.96 | -1.86% | 4.16% | 2.91% | 11.86% | -4.65% | -16.21% | 55.60% | 29.63% | 169.41% | $400.81 | $252.84 | 20.67% | 25.76% | 1.18 | 306,000 | -33.62% |
| CHD | CHURCH & DWIGHT CO INC | $92.33 | 0.44% | 0.20% | 8.19% | 7.81% | -3.50% | -15.60% | 16.07% | 5.18% | 129.36% | $116.46 | $81.33 | 20.72% | 13.53% | 0.21 | 2,205,000 | -14.73% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.50 | 0.54% | -1.14% | -2.13% | 0.19% | -2.24% | 8.23% | 0.76% | 18.19% | 105.48% | $73.70 | $58.71 | 8.41% | 14.97% | 0.60 | 2,293,000 | 0.04% |
| GMAB | GENMAB A | $34.40 | 2.78% | 9.80% | 5.78% | 18.50% | 48.98% | 65.38% | -11.50% | -14.49% | 172.15% | $35.43 | $17.24 | 2.91% | 99.59% | 0.73 | 2,012,000 | 49.70% |
| VG | VENTURE GLOBAL INC | $8.91 | -5.01% | 5.07% | 26.92% | -4.81% | -41.27% | -55.29% | N/A | N/A | N/A | $22.14 | $5.72 | 59.76% | 55.77% | 1.89 | 13,280,000 | 38.15% |
| RBA | RB GLOBAL INC | $117.40 | 0.36% | 3.66% | 11.11% | 15.74% | 8.22% | 28.54% | 99.32% | 96.72% | 416.95% | $119.58 | $86.68 | 1.82% | 35.44% | 0.74 | 725,000 | 1.26% |
| CG | CARLYLE GROUP INC | $60.32 | -1.45% | -2.41% | -0.02% | 3.61% | -4.18% | 8.18% | 70.25% | 91.55% | 360.11% | $69.85 | $33.02 | 13.64% | 82.68% | 1.66 | 1,726,000 | -50.03% |
| RL | RALPH LAUREN CORP | $357.79 | -0.70% | -0.67% | 0.25% | 5.99% | 18.58% | 44.44% | 191.31% | 254.92% | 229.88% | $379.49 | $176.61 | 5.72% | 102.59% | 1.28 | 480,000 | 37.54% |
| LUV | SOUTHWEST AIRLINES CO | $41.34 | -1.64% | -2.45% | 0.54% | 28.19% | 27.12% | 26.89% | 14.07% | -6.36% | 10.86% | $45.02 | $23.82 | 8.17% | 73.59% | 1.07 | 6,791,000 | 9.83% |
| CHRW | C H ROBINSON WORLDWIDE INC | $180.43 | 1.30% | 3.04% | 10.06% | 39.80% | 77.78% | 65.45% | 84.11% | 97.14% | 185.57% | $181.14 | $84.68 | 0.39% | 113.07% | 0.66 | 2,270,000 | 57.09% |
| NVR | NVR INC | $7,499.76 | -2.15% | -0.48% | 1.96% | 0.83% | -4.40% | -10.53% | 46.42% | 65.38% | 362.42% | $8.62k | $6.56k | 12.98% | 14.28% | 0.88 | 40,000 | 110.53% |
| TU | TELUS CORP | $13.86 | 0.00% | 4.13% | 6.70% | -7.35% | -14.55% | -4.81% | -35.05% | -33.46% | 4.84% | $16.74 | $12.54 | 17.20% | 10.53% | 0.40 | 5,056,000 | 91.15% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $158.38 | -0.29% | -0.47% | 4.85% | 32.37% | 37.29% | 37.34% | 47.03% | 68.65% | 259.46% | $164.48 | $100.47 | 3.71% | 57.64% | 0.81 | 1,042,000 | 49.71% |
| NI | NISOURCE INC | $44.39 | 1.09% | 2.28% | 5.87% | 1.51% | 7.56% | 22.02% | 61.30% | 108.80% | 120.41% | $44.88 | $35.64 | 1.09% | 24.55% | 0.46 | 2,358,000 | 26.57% |
| AS | AMER SPORTS INC | $38.08 | 0.55% | 4.44% | 0.63% | 16.95% | -1.35% | 25.10% | N/A | N/A | N/A | $42.36 | $20.21 | 10.10% | 88.42% | 1.49 | 2,524,000 | -25.85% |
| L | LOEWS CORP | $102.30 | -0.37% | 0.00% | -3.71% | 2.24% | 13.16% | 18.42% | 67.73% | 125.58% | 187.84% | $109.06 | $78.98 | 6.20% | 29.53% | 0.66 | 344,000 | -11.79% |
| CTRA | COTERRA ENERGY INC | $27.52 | 0.47% | 4.96% | 5.04% | 16.27% | 15.58% | -1.11% | 8.65% | 44.46% | 40.98% | $29.82 | $22.33 | 7.71% | 23.24% | 0.70 | 7,061,000 | 4.76% |
| LULU | LULULEMON ATHLETICA INC | $186.39 | -3.32% | -1.26% | -12.30% | 2.76% | -13.94% | -53.74% | -40.04% | -43.43% | 216.94% | $423.32 | $159.25 | 55.97% | 17.04% | 1.29 | 2,613,000 | 39.96% |
| BSAC | BANCO SANTANDER CHILE | $36.93 | 1.62% | 12.18% | 18.02% | 30.36% | 59.80% | 85.02% | 124.91% | 83.46% | 122.74% | $37.08 | $19.76 | 0.40% | 86.89% | 0.65 | 286,000 | -41.63% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.49 | -0.27% | 1.48% | -4.35% | 0.05% | 0.36% | 6.62% | 43.32% | 34.63% | 173.96% | $91.07 | $69.61 | 6.13% | 22.82% | 0.95 | 1,085,000 | 16.67% |
| Q | QNITY ELECTRONICS INC | $99.45 | 2.80% | 4.54% | 18.97% | N/A | N/A | N/A | N/A | N/A | N/A | $107.84 | $72.81 | 7.78% | 36.59% | 2.54 | 1,286,000 | -26.97% |
| AXIA | AXIA ENERGIA | $10.46 | 2.55% | 9.07% | 47.43% | 2.85% | 54.96% | 69.26% | 28.50% | 100.00% | 764.46% | $12.66 | $6.02 | 17.38% | 73.75% | 0.56 | 1,495,000 | -44.30% |
| BEKE | KE HOLDINGS INC | $17.96 | -1.10% | 1.99% | 11.48% | -0.17% | -7.42% | 2.51% | -4.42% | -70.96% | N/A | $25.17 | $15.26 | 28.63% | 17.69% | 1.03 | 2,059,000 | -23.31% |
| AMCR | AMCOR PLC | $44.72 | 0.43% | 8.62% | 5.85% | 8.15% | -7.12% | -9.57% | -25.15% | -19.13% | N/A | $52.25 | $38.33 | 14.41% | 16.69% | 0.70 | 4,181,000 | -32.54% |
| UTHR | UNITED THERAPEUTICS CORP | $476.78 | 0.72% | 1.86% | -5.19% | 13.24% | 59.92% | 29.01% | 83.60% | 206.04% | 280.33% | $519.99 | $266.98 | 8.31% | 78.58% | 0.44 | 267,000 | -24.15% |
| DGX | QUEST DIAGNOSTICS INC | $184.24 | 0.94% | -2.49% | 4.97% | 2.21% | 9.76% | 15.17% | 26.51% | 47.25% | 180.21% | $197.55 | $153.99 | 6.74% | 19.64% | 0.37 | 668,000 | -2.05% |
| CNC | CENTENE CORP | $41.53 | -10.26% | -9.24% | 1.76% | 25.28% | 54.62% | -36.97% | -44.81% | -28.91% | 34.31% | $66.81 | $25.08 | 37.84% | 65.59% | 0.42 | 14,586,000 | 281.43% |
| FWONA | LIBERTY MEDIA CORP | $81.37 | -0.63% | -0.71% | -8.41% | -7.13% | -11.69% | -4.79% | 28.71% | 122.69% | 127.61% | $99.49 | $68.00 | 18.21% | 19.66% | 0.77 | 110,000 | -38.20% |
| INCY | INCYTE CORP | $103.47 | 0.87% | 0.83% | 4.21% | 11.16% | 47.48% | 42.44% | 20.74% | 11.26% | 37.98% | $112.29 | $53.56 | 7.85% | 93.19% | 0.55 | 1,544,000 | 7.30% |
| TWLO | TWILIO INC | $133.85 | -0.09% | 11.80% | -5.42% | 16.91% | 1.78% | -3.70% | 121.64% | -60.37% | N/A | $151.95 | $77.51 | 11.91% | 72.68% | 1.71 | 2,112,000 | -26.15% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $92.23 | -0.83% | 4.17% | 3.58% | 15.91% | 14.73% | 11.63% | -0.88% | 80.10% | 145.29% | $93.88 | $68.39 | 1.76% | 34.86% | 1.04 | 1,836,000 | 32.09% |
| PKG | PACKAGING CORP OF AMERICA | $223.62 | 0.81% | 3.00% | 7.11% | 8.23% | 9.52% | -6.72% | 61.56% | 64.58% | 349.04% | $232.50 | $172.72 | 3.82% | 29.47% | 0.72 | 1,806,000 | 30.12% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $118.06 | 6.05% | -8.25% | 52.39% | 30.19% | 98.89% | 252.63% | 949.42% | 323.00% | 3,745.60% | $134.00 | $23.90 | 11.90% | 393.97% | 1.21 | 3,101,000 | 4.41% |
| CIB | BANCOLOMBIA SA | $82.89 | -0.99% | 7.52% | 27.60% | 45.63% | 89.38% | 124.76% | 172.57% | 144.66% | 202.96% | $86.31 | $35.44 | 3.96% | 133.89% | 0.67 | 507,000 | 11.18% |
| SBAC | SBA COMMUNICATIONS CORP | $186.79 | -0.47% | 0.49% | -3.56% | -5.33% | -17.62% | -10.17% | -35.37% | -31.25% | 96.10% | $245.16 | $179.89 | 23.81% | 3.84% | 0.59 | 596,000 | 25.21% |
| RCI | ROGERS COMMUNICATIONS INC | $36.66 | 0.47% | 0.36% | -2.24% | -7.75% | 8.08% | 26.11% | -24.51% | -24.41% | 7.35% | $40.26 | $23.18 | 8.94% | 58.15% | 0.40 | 1,198,000 | 6.58% |
| NTAP | NETAPP INC | $99.89 | 1.09% | 6.14% | -8.69% | -14.76% | -6.57% | -16.71% | 52.41% | 45.00% | 368.75% | $127.78 | $71.84 | 21.83% | 39.05% | 1.15 | 2,254,000 | -5.09% |
| DOW | DOW INC | $27.81 | -1.31% | 4.63% | 19.10% | 8.08% | 8.17% | -33.66% | -52.84% | -48.87% | N/A | $41.48 | $20.40 | 32.95% | 36.31% | 0.98 | 12,435,000 | 73.31% |
| WWD | WOODWARD INC | $329.43 | -0.53% | 0.37% | 7.27% | 23.63% | 27.44% | 78.95% | 197.72% | 197.59% | 624.82% | $339.10 | $146.82 | 2.85% | 124.38% | 1.01 | 375,000 | -32.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.