| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $127.90 | 3.95% | -1.86% | 6.43% | -5.55% | 21.77% | 2.04% | 185.36% | 203.37% | 604.30% | $142.11 | $88.07 | 10.00% | 45.23% | 1.13 | 1,834,000 | 8.20% |
| AER | AERCAP HOLDINGS NV | $139.76 | 0.04% | 1.17% | 2.56% | 15.10% | 21.19% | 45.11% | 135.60% | 221.36% | 236.45% | $140.86 | $85.57 | 0.78% | 63.33% | 1.11 | 1,345,000 | -20.98% |
| DLTR | DOLLAR TREE INC | $124.24 | 3.81% | 10.02% | 16.89% | 25.69% | 33.42% | 70.66% | -13.85% | 14.73% | 59.67% | $125.79 | $61.80 | 1.23% | 101.04% | 0.69 | 2,550,000 | 4.72% |
| PPL | PPL CORP | $33.26 | -1.60% | -4.45% | -9.72% | -7.07% | -1.36% | 1.03% | 12.94% | 18.28% | 1.00% | $38.27 | $31.22 | 13.08% | 6.53% | 0.42 | 6,057,000 | -19.27% |
| JBL | JABIL INC | $229.97 | 0.82% | 7.44% | 4.88% | 6.61% | 29.17% | 73.24% | 219.18% | 476.08% | 841.73% | $237.14 | $108.66 | 3.02% | 111.64% | 1.33 | 782,000 | -30.67% |
| CNP | CENTERPOINT ENERGY INC | $37.48 | -1.19% | -2.34% | -5.07% | -0.82% | 3.39% | 19.44% | 20.86% | 71.93% | 132.22% | $40.50 | $30.59 | 7.46% | 22.52% | 0.45 | 5,489,000 | 32.46% |
| HAL | HALLIBURTON CO | $29.04 | 1.61% | 5.99% | 4.80% | 28.50% | 33.52% | -0.10% | -15.34% | 45.27% | -23.88% | $30.40 | $18.72 | 4.47% | 55.13% | 1.00 | 11,284,000 | -5.50% |
| GIS | GENERAL MILLS INC | $45.71 | 0.15% | -1.06% | -1.10% | -8.60% | -16.13% | -30.89% | -47.36% | -22.35% | -22.24% | $67.35 | $45.15 | 32.13% | 1.24% | 0.13 | 8,201,000 | 43.90% |
| PSTG | PURE STORAGE INC | $73.65 | 4.99% | 6.97% | -20.35% | -9.24% | 33.62% | 22.16% | 147.06% | 237.23% | 316.34% | $100.59 | $34.51 | 26.78% | 113.42% | 1.57 | 5,091,000 | 31.62% |
| VLTO | VERALTO CORP | $97.75 | -0.67% | -4.34% | -0.52% | -7.79% | -2.21% | -8.12% | N/A | N/A | N/A | $110.11 | $83.87 | 11.23% | 16.56% | 0.73 | 1,692,000 | 22.52% |
| TDY | TELEDYNE TECHNOLOGIES INC | $516.20 | 0.64% | 2.43% | -0.76% | -5.28% | 3.12% | 9.59% | 22.96% | 31.75% | 486.32% | $595.99 | $419.00 | 13.39% | 23.20% | 0.89 | 290,000 | -14.45% |
| FUTU | FUTU HOLDINGS LTD | $173.36 | -0.01% | 3.01% | -7.67% | -4.47% | 61.16% | 99.31% | 165.12% | 285.24% | N/A | $202.53 | $70.60 | 14.40% | 145.55% | 1.58 | 914,000 | -3.38% |
| DVN | DEVON ENERGY CORP | $38.41 | 2.70% | 1.91% | 13.24% | 8.14% | 14.76% | 10.60% | -37.12% | 131.80% | 8.17% | $38.88 | $25.89 | 1.21% | 48.36% | 1.07 | 8,179,000 | 15.33% |
| TPR | TAPESTRY INC | $117.73 | -0.41% | 5.19% | 10.98% | 11.80% | 47.33% | 91.77% | 215.38% | 297.47% | 278.31% | $118.92 | $58.39 | 1.00% | 101.63% | 1.28 | 3,948,000 | 32.35% |
| LDOS | LEIDOS HOLDINGS INC | $188.31 | 1.82% | -0.07% | -4.35% | 4.40% | 29.34% | 17.58% | 74.72% | 79.65% | 229.79% | $205.77 | $123.62 | 8.49% | 52.33% | 0.50 | 770,000 | -11.80% |
| RF | REGIONS FINANCIAL CORP | $27.38 | 3.56% | 4.50% | 9.35% | 1.26% | 22.45% | 8.09% | 22.29% | 72.74% | 184.91% | $27.61 | $17.74 | 0.83% | 54.34% | 1.11 | 15,523,000 | 43.41% |
| NMR | NOMURA HOLDINGS INC | $8.12 | 4.37% | 4.77% | 12.78% | 8.85% | 30.97% | 34.44% | 126.18% | 53.21% | 38.57% | $8.15 | $4.86 | 0.37% | 67.08% | 0.81 | 1,191,000 | 30.31% |
| BE | BLOOM ENERGY CORP | $101.29 | -7.45% | -1.18% | -27.25% | 60.88% | 368.28% | 331.57% | 364.42% | 293.21% | N/A | $147.86 | $15.15 | 31.50% | 568.58% | 2.04 | 13,919,000 | 97.68% |
| HUBB | HUBBELL INC | $448.18 | 2.16% | 4.39% | -3.05% | 1.32% | 15.48% | -0.09% | 75.69% | 180.20% | 370.83% | $484.26 | $299.43 | 7.45% | 49.68% | 1.01 | 468,000 | 31.09% |
| TEF | TELEFONICA S A | $4.20 | 0.48% | 0.72% | 2.94% | -20.75% | -20.15% | -5.62% | 17.32% | -11.76% | -63.98% | $5.72 | $3.89 | 26.57% | 7.97% | 0.42 | 555,000 | -3.81% |
| NTAP | NETAPP INC | $119.39 | 1.78% | 4.13% | 6.12% | -3.35% | 16.47% | -1.51% | 82.86% | 95.34% | 295.46% | $127.78 | $71.84 | 6.57% | 66.19% | 1.12 | 1,976,000 | 55.35% |
| NBIS | NEBIUS GROUP NV | $93.59 | -2.93% | -5.39% | -14.88% | 0.21% | 78.23% | 177.72% | 394.14% | 32.41% | 512.10% | $141.10 | $18.31 | 33.67% | 411.14% | 0.90 | 10,081,000 | 0.21% |
| WAT | WATERS CORP | $395.82 | 2.50% | -0.45% | 5.11% | 35.08% | 13.14% | 1.40% | 16.12% | 63.86% | 203.89% | $423.56 | $275.05 | 6.55% | 43.91% | 0.97 | 541,000 | 30.68% |
| STM | STMICROELECTRONICS NV | $26.32 | 1.46% | 1.98% | 10.91% | 2.06% | -13.42% | 0.00% | -32.37% | -25.94% | 282.56% | $33.47 | $17.25 | 21.36% | 52.58% | 1.67 | 4,805,000 | 3.11% |
| CYBR | CYBERARK SOFTWARE LTD | $465.45 | -0.87% | -0.22% | -9.17% | -0.73% | 17.52% | 49.12% | 238.09% | 332.45% | 999.57% | $526.19 | $288.63 | 11.54% | 61.26% | 1.31 | 386,000 | 50.78% |
| HPQ | HP INC | $25.49 | 0.43% | 1.19% | 0.79% | -10.15% | -0.27% | -27.05% | -12.16% | 10.01% | 106.23% | $35.28 | $21.21 | 27.74% | 20.18% | 1.17 | 11,980,000 | 14.62% |
| AFRM | AFFIRM HOLDINGS INC | $70.86 | 3.57% | 1.75% | -6.87% | -16.51% | 16.16% | 6.85% | 477.51% | N/A | N/A | $100.00 | $30.90 | 29.14% | 129.31% | 3.14 | 4,165,000 | 26.06% |
| ESLT | ELBIT SYSTEMS LTD | $500.73 | -0.05% | 4.25% | 2.98% | -0.71% | 20.46% | 102.05% | 194.86% | 324.92% | 498.52% | $529.99 | $251.26 | 5.52% | 99.29% | 0.44 | 72,600 | -44.58% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.76 | -0.25% | -1.65% | 2.28% | 14.28% | 2.17% | 1.09% | 5.03% | 14.81% | 94.98% | $73.70 | $58.71 | 3.99% | 20.52% | 0.61 | 1,745,000 | 21.69% |
| EQR | EQUITY RESIDENTIAL | $60.67 | 1.03% | -2.19% | 1.95% | -7.88% | -13.33% | -16.78% | -4.52% | 1.47% | -21.42% | $75.86 | $58.38 | 20.02% | 3.92% | 0.72 | 2,670,000 | 96.47% |
| BNTX | BIONTECH SE | $95.74 | -0.12% | -1.03% | -8.88% | -5.21% | -10.44% | -18.07% | -42.54% | -26.10% | N/A | $129.27 | $81.20 | 25.94% | 17.90% | 0.94 | 958,000 | -38.15% |
| AXIA | AXIA ENERGIA | $11.60 | -2.77% | -4.68% | 3.94% | 36.63% | 56.33% | 90.48% | 47.77% | 58.25% | 716.90% | $12.66 | $5.45 | 8.37% | 112.77% | 0.55 | 867,000 | -30.58% |
| PBA | PEMBINA PIPELINE CORP | $39.13 | -0.51% | 0.85% | 4.26% | 1.06% | 4.63% | 0.41% | 13.95% | 44.02% | 81.16% | $42.32 | $34.13 | 7.54% | 14.65% | 0.58 | 1,873,000 | 48.42% |
| TROW | PRICE T ROWE GROUP INC | $103.56 | -1.72% | -1.42% | 0.54% | -2.89% | 7.95% | -15.83% | -14.41% | -30.65% | 41.21% | $121.94 | $77.85 | 15.08% | 33.03% | 1.37 | 3,540,000 | 150.89% |
| PPG | PPG INDUSTRIES INC | $100.44 | 1.02% | -0.89% | 4.70% | -7.67% | -12.69% | -19.92% | -24.09% | -29.92% | -0.44% | $124.87 | $90.24 | 19.56% | 11.30% | 0.99 | 2,122,000 | 33.80% |
| VRSN | VERISIGN INC | $242.32 | -0.10% | -3.05% | -2.15% | -14.52% | -12.99% | 20.84% | 21.35% | 16.64% | 166.67% | $310.60 | $191.12 | 21.98% | 26.79% | 0.80 | 811,000 | -1.70% |
| GFS | GLOBALFOUNDRIES INC | $40.42 | 1.15% | 6.12% | 16.75% | 26.95% | 2.41% | -8.55% | -39.51% | N/A | N/A | $47.69 | $29.77 | 15.24% | 35.77% | 1.69 | 2,648,000 | 4.42% |
| KEY | KEYCORP | $20.52 | 2.70% | 9.44% | 13.25% | 6.71% | 25.50% | 11.46% | 16.86% | 27.61% | 57.72% | $20.67 | $12.73 | 0.73% | 61.26% | 1.25 | 19,498,000 | -40.00% |
| WSM | WILLIAMS SONOMA INC | $187.10 | 3.67% | 4.91% | -3.88% | -7.68% | 18.34% | 0.19% | 220.60% | 256.82% | 497.48% | $219.98 | $130.07 | 14.95% | 43.85% | 1.35 | 1,494,000 | 26.29% |
| ON | ON SEMICONDUCTOR CORP | $55.10 | -0.24% | -3.59% | 13.51% | 14.48% | 2.42% | -16.94% | -22.38% | 80.42% | 442.86% | $70.58 | $31.04 | 21.93% | 77.51% | 1.99 | 7,467,000 | 26.69% |
| EIX | EDISON INTERNATIONAL | $57.49 | 1.52% | 0.33% | 0.26% | 3.46% | 13.98% | -30.55% | -14.73% | -8.57% | -2.59% | $82.48 | $47.73 | 30.30% | 20.45% | 0.59 | 3,577,000 | 61.34% |
| RPRX | ROYALTY PHARMA PLC | $38.26 | 0.45% | -3.38% | -0.70% | 5.75% | 13.94% | 49.51% | -9.29% | -15.35% | N/A | $41.24 | $24.05 | 7.23% | 59.09% | 0.49 | 3,361,000 | -15.87% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.70 | 1.52% | -2.81% | 1.41% | 9.35% | 13.78% | 5.87% | 114.23% | 109.89% | 165.01% | $137.73 | $94.78 | 2.93% | 41.06% | 0.98 | 190,000 | 10.47% |
| AS | AMER SPORTS INC | $39.47 | 2.04% | 6.79% | 30.96% | 7.52% | 4.31% | 53.94% | N/A | N/A | N/A | $42.36 | $20.21 | 6.82% | 95.30% | 1.50 | 4,440,000 | -35.95% |
| CPAY | CORPAY INC | $311.57 | 3.76% | 3.89% | 10.85% | 2.22% | -11.13% | -12.78% | 64.38% | 13.97% | 112.30% | $400.81 | $252.84 | 22.26% | 23.23% | 1.18 | 509,000 | 6.93% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.96 | 2.23% | 0.83% | 6.04% | 14.43% | 22.00% | 27.23% | -6.91% | -4.60% | 3.20% | $22.39 | $13.15 | 1.92% | 67.00% | 0.50 | 275,000 | -28.01% |
| LH | LABCORP HOLDINGS INC | $261.99 | 1.52% | -1.42% | 0.33% | -4.01% | 1.01% | 11.70% | 15.14% | 26.21% | 113.71% | $293.72 | $209.38 | 10.80% | 25.13% | 0.62 | 593,000 | 18.60% |
| RL | RALPH LAUREN CORP | $357.70 | 0.61% | -0.13% | 6.87% | 14.43% | 33.48% | 57.27% | 221.61% | 244.44% | 208.76% | $374.00 | $176.61 | 4.36% | 102.54% | 1.29 | 874,000 | 36.78% |
| KEP | KOREA ELECTRIC POWER CORP | $16.86 | -2.54% | -3.27% | 5.31% | 19.66% | 64.65% | 123.31% | 111.81% | 55.82% | -18.63% | $18.29 | $6.68 | 7.82% | 152.40% | 0.57 | 433,000 | 69.80% |
| CG | CARLYLE GROUP INC | $59.73 | 3.63% | 7.06% | 13.77% | -8.96% | 27.57% | 14.01% | 97.72% | 100.98% | 261.78% | $69.85 | $33.02 | 14.49% | 80.89% | 1.65 | 5,146,000 | 0.68% |
| RIVN | RIVIAN AUTOMOTIVE INC | $17.50 | -1.19% | -0.17% | 6.64% | 25.81% | 21.53% | 24.47% | -31.67% | N/A | N/A | $18.60 | $10.36 | 5.91% | 68.92% | 1.95 | 48,017,000 | 123.85% |
| TECK | TECK RESOURCES LTD | $43.74 | -2.21% | -1.60% | 3.31% | 8.13% | 12.13% | -3.85% | 18.92% | 137.98% | 1,057.14% | $46.46 | $28.32 | 5.85% | 54.45% | 1.23 | 5,890,000 | 83.32% |
| BCE | BCE INC | $23.19 | 0.17% | 0.04% | 1.09% | -3.94% | 3.07% | -12.36% | -49.98% | -49.53% | -43.04% | $26.01 | $20.28 | 10.84% | 14.35% | 0.31 | 2,470,000 | -13.85% |
| FWONA | LIBERTY MEDIA CORP | $85.24 | 0.13% | 0.18% | -7.73% | -4.86% | -3.77% | 3.91% | 56.06% | 117.39% | 116.29% | $99.49 | $68.00 | 14.32% | 25.35% | 0.79 | 223,000 | -1.76% |
| NVR | NVR INC | $7,504.37 | 2.54% | -2.28% | 2.28% | -9.98% | 1.43% | -15.28% | 59.56% | 88.02% | 351.78% | $8.92k | $6.56k | 15.83% | 14.35% | 0.88 | 17,100 | -2.29% |
| LULU | LULULEMON ATHLETICA INC | $187.62 | 2.93% | 2.92% | 10.14% | 14.47% | -27.42% | -52.75% | -42.84% | -49.16% | 308.31% | $423.32 | $159.25 | 55.68% | 17.81% | 1.29 | 3,226,000 | -1.38% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.50 | 1.70% | 3.35% | -2.28% | 1.68% | -14.00% | 5.70% | 49.17% | 64.93% | 132.90% | $234.36 | $178.64 | 15.73% | 10.56% | 0.58 | 914,000 | 38.48% |
| L | LOEWS CORP | $102.61 | 0.05% | -2.97% | -0.40% | 6.75% | 16.40% | 22.21% | 81.00% | 135.02% | 171.46% | $109.06 | $78.98 | 5.91% | 29.92% | 0.67 | 728,000 | -30.20% |
| GRAB | GRAB HOLDINGS LTD | $5.18 | 0.58% | -1.71% | -12.20% | -2.26% | 10.68% | -4.60% | 64.44% | -59.05% | N/A | $6.62 | $3.36 | 21.75% | 54.17% | 1.22 | 55,972,000 | 10.42% |
| PTC | PTC INC | $175.66 | 1.44% | -0.96% | -1.03% | -14.10% | 2.77% | -11.44% | 41.56% | 55.92% | 406.52% | $219.69 | $133.38 | 20.04% | 31.70% | 1.15 | 1,002,000 | 9.51% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.96 | -0.41% | -0.64% | 1.26% | -2.83% | 5.06% | 11.75% | 62.99% | 19.17% | 152.86% | $91.07 | $69.61 | 5.61% | 23.50% | 0.96 | 1,732,000 | 39.68% |
| U | UNITY SOFTWARE INC | $48.98 | -0.99% | 9.77% | 13.56% | 13.64% | 97.18% | 85.53% | 45.00% | -69.04% | N/A | $50.66 | $15.33 | 3.32% | 219.50% | 2.37 | 8,846,000 | 15.36% |
| UTHR | UNITED THERAPEUTICS CORP | $484.86 | 1.78% | 0.81% | 6.81% | 22.28% | 72.33% | 33.85% | 73.16% | 253.37% | 210.81% | $492.62 | $266.98 | 1.58% | 81.61% | 0.45 | 372,000 | 24.41% |
| SMCI | SUPER MICRO COMPUTER INC | $34.90 | -0.34% | 3.62% | -13.16% | -20.52% | -18.67% | -13.91% | 291.43% | 1,046.89% | 1,306.12% | $66.44 | $25.71 | 47.47% | 35.74% | 1.84 | 17,616,000 | 0.59% |
| DRI | DARDEN RESTAURANTS INC | $179.12 | 1.11% | 1.02% | 3.19% | -15.29% | -17.15% | 6.42% | 23.97% | 55.16% | 210.16% | $228.27 | $159.67 | 21.53% | 12.18% | 0.82 | 710,000 | 9.57% |
| CRCL | CIRCLE INTERNET GROUP INC | $88.41 | -0.53% | 2.46% | -15.07% | -22.24% | -16.52% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 70.43% | 38.14% | 2.88 | 9,329,000 | -35.97% |
| TOST | TOAST INC | $35.40 | 2.37% | 0.65% | -7.28% | -11.28% | -18.34% | -7.50% | 78.16% | N/A | N/A | $49.66 | $28.12 | 28.72% | 25.88% | 1.95 | 6,459,000 | 18.47% |
| PODD | INSULET CORP | $295.19 | 0.34% | -4.02% | -7.85% | -12.56% | -1.19% | 7.42% | -1.88% | 19.52% | 688.43% | $354.88 | $230.05 | 16.82% | 28.32% | 1.15 | 919,000 | 15.16% |
| IP | INTERNATIONAL PAPER CO | $39.12 | 4.10% | -0.25% | 3.14% | -15.82% | -17.85% | -28.56% | 6.30% | -19.57% | 0.93% | $60.15 | $35.56 | 34.96% | 10.01% | 0.79 | 6,782,000 | 47.43% |
| ILMN | ILLUMINA INC | $134.91 | 2.10% | 5.44% | 10.84% | 41.28% | 53.34% | -9.17% | -35.30% | -60.75% | -26.14% | $153.06 | $68.70 | 11.86% | 96.38% | 1.29 | 1,843,000 | -43.22% |
| LUV | SOUTHWEST AIRLINES CO | $39.83 | 4.40% | 11.63% | 21.95% | 28.03% | 15.92% | 19.11% | 2.29% | -14.89% | -11.98% | $39.85 | $23.82 | 0.05% | 67.25% | 1.08 | 17,174,000 | 94.36% |
| CTRA | COTERRA ENERGY INC | $27.02 | 0.60% | -0.52% | 2.39% | 10.87% | 4.45% | 8.91% | 8.73% | 53.09% | 52.83% | $29.95 | $22.33 | 9.78% | 21.00% | 0.69 | 6,487,000 | 48.17% |
| HUBS | HUBSPOT INC | $392.47 | 1.73% | 4.67% | 1.58% | -19.77% | -32.57% | -45.54% | 32.21% | -0.68% | 584.58% | $881.13 | $344.41 | 55.46% | 13.95% | 1.76 | 673,000 | 18.07% |
| PAAS | PAN AMERICAN SILVER CORP | $48.66 | 0.52% | 9.50% | 30.11% | 34.27% | 70.80% | 110.47% | 195.99% | 61.55% | 585.35% | $49.31 | $19.80 | 1.31% | 145.73% | 0.86 | 7,251,000 | -56.44% |
| TPL | TEXAS PACIFIC LAND CORP | $892.50 | 1.33% | -2.43% | -10.20% | -4.81% | -18.83% | -31.14% | 6.39% | 286.35% | 1,744.01% | $1.46k | $838.27 | 38.99% | 6.47% | 1.02 | 162,000 | 67.01% |
| CW | CURTISS WRIGHT CORP | $555.01 | 2.96% | 3.57% | -5.68% | 12.01% | 21.57% | 51.08% | 227.03% | 370.83% | 712.73% | $612.28 | $266.88 | 9.35% | 107.96% | 0.91 | 280,000 | 54.70% |
| TWLO | TWILIO INC | $134.97 | 4.10% | 5.35% | 3.34% | 29.47% | 13.30% | 24.47% | 180.02% | -59.65% | N/A | $151.95 | $77.51 | 11.17% | 74.13% | 1.72 | 2,512,000 | 38.55% |
| TU | TELUS CORP | $13.28 | -0.23% | 0.00% | -10.09% | -16.11% | -17.36% | -15.74% | -35.41% | -33.80% | -9.20% | $16.74 | $12.80 | 20.67% | 3.75% | 0.40 | 6,029,000 | 49.49% |
| TSN | TYSON FOODS INC | $57.67 | 3.15% | 1.57% | 6.99% | 4.06% | 3.57% | -7.58% | -10.63% | -16.91% | 7.98% | $64.36 | $50.56 | 10.39% | 14.06% | 0.39 | 4,960,000 | 74.10% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.35 | 2.46% | 2.20% | 7.77% | 24.73% | 31.69% | 24.98% | 33.61% | 68.73% | 222.78% | $151.67 | $100.47 | 0.21% | 50.64% | 0.81 | 1,771,000 | 164.33% |
| VIV | TELEFONICA BRASIL SA | $12.46 | 1.71% | -3.11% | -1.03% | 1.80% | 20.04% | 46.93% | 76.24% | 36.47% | 28.99% | $13.31 | $7.47 | 6.39% | 66.91% | 0.43 | 1,079,000 | 54.14% |
| EC | ECOPETROL SA | $9.81 | -1.90% | -3.16% | -0.71% | 3.92% | 8.76% | 17.34% | 7.45% | -27.44% | 40.34% | $11.05 | $7.41 | 11.18% | 32.39% | 0.76 | 2,127,000 | 34.54% |
| SBAC | SBA COMMUNICATIONS CORP | $189.22 | -0.04% | 1.00% | -5.11% | -2.25% | -16.33% | -12.95% | -34.87% | -31.34% | 80.81% | $245.16 | $185.13 | 22.82% | 2.21% | 0.59 | 824,000 | 29.36% |
| KOF | COCA COLA FEMSA SAB DE CV | $92.09 | 0.47% | 2.46% | 3.97% | 8.78% | -4.72% | 13.08% | 36.94% | 99.46% | 26.12% | $101.74 | $72.68 | 9.48% | 26.71% | 0.49 | 124,000 | -43.12% |
| UMC | UNITED MICROELECTRONICS CORP | $8.00 | -1.11% | 1.91% | 7.67% | 16.96% | 1.39% | 21.95% | 10.96% | -3.73% | 344.44% | $8.33 | $5.61 | 3.96% | 42.60% | 1.27 | 9,228,000 | 3.73% |
| GMAB | GENMAB A | $31.24 | 1.00% | -1.39% | 7.50% | 12.66% | 36.78% | 43.11% | -33.29% | -19.57% | 124.14% | $33.65 | $17.24 | 7.16% | 81.26% | 0.72 | 1,684,000 | 60.84% |
| CHD | CHURCH & DWIGHT CO INC | $83.31 | 0.82% | -0.72% | -1.57% | -10.42% | -16.15% | -22.18% | 2.61% | -2.37% | 96.16% | $116.46 | $81.33 | 28.46% | 2.43% | 0.22 | 4,127,000 | 10.73% |
| DGX | QUEST DIAGNOSTICS INC | $179.51 | -0.06% | -1.70% | -2.60% | -0.35% | 1.17% | 13.28% | 20.48% | 43.07% | 163.25% | $197.55 | $148.70 | 9.13% | 20.72% | 0.37 | 1,071,000 | 26.60% |
| GIB | CGI INC | $90.13 | -0.08% | 0.69% | 5.16% | -2.88% | -17.10% | -21.04% | 3.62% | 20.29% | 113.33% | $122.79 | $84.13 | 26.60% | 7.13% | 0.75 | 290,000 | -8.23% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.23 | 2.29% | 4.99% | 7.96% | 12.69% | 17.55% | 11.75% | -0.04% | 81.11% | 90.24% | $90.63 | $68.39 | 0.44% | 31.93% | 1.05 | 1,398,000 | 3.33% |
| CASY | CASEYS GENERAL STORES INC | $533.18 | -5.34% | -3.98% | 0.12% | -0.99% | 8.77% | 27.90% | 117.30% | 198.33% | 321.99% | $573.76 | $372.09 | 7.07% | 43.30% | 0.59 | 741,000 | 37.73% |
| DKS | DICK's SPORTING GOODS INC | $219.50 | 0.69% | -3.70% | -0.05% | -3.33% | 20.08% | 2.69% | 79.37% | 302.09% | 480.69% | $254.60 | $166.37 | 13.78% | 31.93% | 1.27 | 1,973,000 | 40.23% |
| NI | NISOURCE INC | $41.33 | -0.27% | -1.31% | -5.49% | 1.47% | 4.40% | 12.89% | 47.19% | 83.12% | 117.07% | $44.88 | $35.36 | 7.91% | 16.88% | 0.46 | 4,003,000 | 68.05% |
| TRMB | TRIMBLE INC | $82.46 | 1.25% | 0.15% | 3.46% | 2.87% | 13.27% | 11.25% | 40.29% | 32.19% | 267.63% | $87.50 | $52.91 | 5.76% | 55.85% | 1.41 | 1,030,000 | -0.29% |
| TYL | TYLER TECHNOLOGIES INC | $455.78 | 0.53% | -1.31% | -1.87% | -16.51% | -22.29% | -26.18% | 40.15% | 1.38% | 161.84% | $661.31 | $450.00 | 31.08% | 1.28% | 1.05 | 414,000 | 17.61% |
| BEKE | KE HOLDINGS INC | $17.02 | 3.65% | 2.35% | 5.52% | -14.52% | -11.72% | -16.32% | 15.86% | -74.97% | N/A | $25.17 | $15.39 | 32.37% | 10.63% | 1.05 | 5,477,000 | -7.56% |
| CDW | CDW CORP | $149.54 | 1.64% | 4.08% | 4.35% | -12.43% | -16.33% | -16.46% | -21.14% | 13.54% | 240.99% | $222.92 | $135.63 | 32.92% | 10.26% | 1.10 | 1,402,000 | 25.97% |
| FIG | FIGMA INC | $39.26 | 2.05% | 5.06% | -11.62% | -23.11% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 72.53% | 19.59% | 1.85 | 6,321,000 | 54.81% |
| SW | SMURFIT WESTROCK PLC | $37.17 | 5.27% | 2.91% | 4.70% | -17.89% | -15.16% | -30.43% | N/A | N/A | N/A | $56.05 | $32.73 | 33.68% | 13.57% | 1.19 | 4,339,000 | 33.26% |
| RCI | ROGERS COMMUNICATIONS INC | $35.88 | -1.91% | -5.15% | -4.90% | 1.27% | 31.62% | 3.91% | -19.87% | -24.78% | 0.62% | $40.26 | $23.18 | 10.88% | 54.79% | 0.40 | 1,373,000 | 108.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.