| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $110.45 | 0.93% | -2.47% | -11.51% | -4.50% | 1.23% | -23.16% | 52.49% | 33.83% | N/A | $149.25 | $97.06 | 26.00% | 13.80% | 0.64 | 1,240,000 | 11.91% |
| HUBB | HUBBELL INC | $493.04 | -1.85% | -2.98% | -1.26% | -2.59% | 6.62% | 39.91% | 82.23% | 147.53% | 372.58% | $565.50 | $353.52 | 12.81% | 39.47% | 1.03 | 592,000 | -25.72% |
| STZ | CONSTELLATION BRANDS INC | $150.25 | -1.34% | -4.04% | -2.33% | -8.17% | 17.70% | -20.83% | -34.16% | -37.63% | -6.74% | $196.91 | $126.45 | 23.70% | 18.82% | 0.50 | 1,402,000 | -5.46% |
| AVB | AVALONBAY COMMUNITIES INC | $185.79 | -0.35% | 1.52% | 10.77% | 7.11% | 4.74% | -10.63% | 3.01% | -4.98% | -1.69% | $209.85 | $160.19 | 11.47% | 15.98% | 0.69 | 428,000 | -54.32% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $344.47 | 11.19% | 22.32% | 45.35% | 46.15% | 102.59% | 203.85% | 526.88% | 513.59% | 795.89% | $355.00 | $117.17 | 2.97% | 193.99% | 1.60 | 2,717,000 | 45.22% |
| DG | DOLLAR GENERAL CORP | $116.47 | 0.09% | 0.51% | -3.91% | -20.97% | 17.39% | 25.38% | -47.06% | -47.11% | 36.89% | $158.23 | $86.25 | 26.39% | 35.04% | 0.37 | 3,211,000 | 9.59% |
| VRSN | VERISIGN INC | $278.47 | 0.98% | 3.65% | 1.35% | 26.65% | 15.08% | -3.10% | 26.65% | 24.94% | 229.55% | $310.60 | $208.86 | 10.34% | 33.33% | 0.76 | 794,000 | -22.61% |
| ES | EVERSOURCE ENERGY | $67.04 | -2.16% | -5.18% | -3.53% | -0.87% | -8.21% | 7.71% | -12.65% | -20.26% | 16.43% | $76.41 | $60.62 | 12.26% | 10.59% | 0.42 | 2,338,000 | 18.74% |
| P | EVERPURE INC | $76.05 | 2.18% | 6.44% | 22.88% | 2.19% | -15.57% | 59.63% | 234.29% | 308.43% | 437.46% | $100.59 | $48.31 | 24.40% | 57.42% | 1.58 | 3,023,000 | 17.40% |
| CINF | CINCINNATI FINANCIAL CORP | $162.05 | 1.01% | -0.95% | 1.17% | -3.94% | -1.57% | 11.60% | 52.88% | 34.65% | 140.93% | $174.27 | $143.37 | 7.01% | 13.03% | 0.73 | 755,000 | 28.18% |
| ASTS | AST SPACEMOBILE INC | $65.35 | -7.54% | -11.57% | -29.40% | -36.01% | -5.55% | 158.10% | 1,194.06% | 688.30% | N/A | $129.89 | $22.47 | 49.69% | 190.83% | 2.04 | 18,136,000 | -2.63% |
| SYF | SYNCHRONY FINANCIAL | $74.00 | -1.53% | -2.89% | 7.48% | 0.07% | 1.11% | 37.62% | 170.07% | 61.22% | 147.00% | $88.77 | $55.10 | 16.64% | 34.30% | 1.39 | 2,952,000 | -22.07% |
| STRL | STERLING INFRASTRUCTURE INC | $811.41 | -8.44% | 57.37% | 112.29% | 93.83% | 114.75% | 351.66% | 1,819.59% | 3,400.47% | 17,694.08% | $888.95 | $172.69 | 8.72% | 369.85% | 1.50 | 1,047,000 | -22.33% |
| WRB | BERKLEY W R CORP | $66.53 | 0.62% | -0.45% | -0.22% | -3.93% | -11.26% | -8.96% | 69.98% | 83.78% | 307.66% | $78.96 | $63.68 | 15.74% | 4.48% | 0.42 | 1,492,000 | -3.37% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $309.62 | -4.65% | -7.34% | 4.10% | -21.27% | -17.10% | -7.45% | 60.30% | 98.47% | 1,196.02% | $403.58 | $281.51 | 23.28% | 9.99% | 1.03 | 851,000 | 31.73% |
| EQR | EQUITY RESIDENTIAL | $65.86 | -0.45% | 0.73% | 9.38% | 1.84% | 10.30% | -6.66% | 4.57% | -11.06% | -8.38% | $71.80 | $57.57 | 8.27% | 14.40% | 0.70 | 1,854,000 | -33.81% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.20 | 0.41% | -1.73% | -6.77% | 2.64% | -3.55% | -14.78% | -14.42% | -17.39% | 69.87% | $147.87 | $121.28 | 14.65% | 4.06% | 0.35 | 1,346,000 | -18.87% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.94 | 1.19% | -1.81% | -15.53% | -30.38% | -29.04% | -33.35% | -15.74% | -30.58% | -14.60% | $87.03 | $50.81 | 40.32% | 2.22% | 0.93 | 7,537,000 | -4.63% |
| ZS | ZSCALER INC | $152.79 | 10.06% | 16.92% | 7.53% | -10.22% | -52.25% | -34.58% | 41.58% | -9.76% | N/A | $336.99 | $114.63 | 54.66% | 33.30% | 1.70 | 3,342,000 | 47.42% |
| WTW | WILLIS TOWERS WATSON PLC | $258.07 | 2.24% | 0.73% | -9.53% | -11.04% | -20.85% | -15.67% | 12.60% | -4.44% | 109.07% | $352.79 | $246.61 | 26.85% | 4.65% | 0.57 | 988,000 | -22.39% |
| PAAS | PAN AMERICAN SILVER CORP | $57.81 | 2.16% | 10.56% | 2.86% | -1.97% | 66.07% | 135.29% | 222.96% | 65.22% | 305.97% | $69.90 | $22.08 | 17.30% | 161.82% | 0.89 | 6,332,000 | -26.46% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.25 | 2.78% | 1.55% | 2.25% | -6.60% | -27.06% | -37.43% | -15.56% | -68.83% | -34.12% | $82.74 | $43.30 | 42.89% | 9.14% | 0.89 | 7,249,000 | -35.44% |
| XPO | XPO INC | $206.88 | -2.22% | -6.02% | 3.28% | 0.01% | 46.96% | 88.97% | 327.09% | 40.73% | 677.16% | $231.36 | $110.15 | 10.58% | 87.82% | 1.63 | 1,040,000 | -21.39% |
| PPG | PPG INDUSTRIES INC | $108.93 | -2.33% | 0.40% | 6.54% | -14.62% | 13.17% | 2.03% | -21.45% | -39.31% | 1.39% | $133.43 | $93.39 | 18.36% | 16.65% | 1.02 | 1,472,000 | -44.83% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.95 | 0.95% | 2.13% | 11.31% | 2.53% | 12.88% | 27.41% | 111.93% | 104.55% | 240.19% | $150.89 | $109.79 | 2.61% | 33.85% | 0.98 | 269,000 | 50.28% |
| UTHR | UNITED THERAPEUTICS CORP | $569.18 | -4.62% | -0.38% | 0.62% | 20.30% | 26.79% | 85.45% | 170.45% | 191.26% | 409.97% | $609.35 | $272.12 | 6.59% | 109.17% | 0.42 | 606,000 | -8.18% |
| BG | BUNGE GLOBAL SA | $123.75 | -1.82% | -2.61% | -2.58% | 4.30% | 30.65% | 63.04% | 37.18% | 35.51% | 103.94% | $133.93 | $71.60 | 7.60% | 72.84% | 0.50 | 1,897,000 | 36.47% |
| AER | AERCAP HOLDINGS NV | $148.49 | -1.69% | 4.42% | 5.44% | 4.20% | 11.69% | 37.57% | 169.83% | 156.15% | 271.13% | $154.94 | $105.65 | 4.16% | 40.55% | 1.12 | 1,173,000 | -44.67% |
| TSN | TYSON FOODS INC | $67.94 | -0.22% | 6.04% | 5.84% | 3.88% | 28.97% | 23.12% | 33.92% | -13.80% | -0.44% | $69.48 | $50.56 | 2.22% | 34.38% | 0.38 | 1,835,000 | -29.23% |
| RF | REGIONS FINANCIAL CORP | $27.95 | -0.92% | -2.10% | 5.04% | -9.14% | 12.47% | 34.50% | 70.43% | 22.11% | 208.84% | $31.53 | $20.79 | 11.35% | 34.44% | 1.10 | 11,434,000 | 82.04% |
| TSEM | TOWER SEMICONDUCTOR LTD | $210.00 | -3.17% | -5.00% | 10.03% | 42.34% | 149.79% | 483.50% | 390.77% | 636.84% | 1,578.66% | $232.67 | $37.33 | 9.74% | 462.55% | 1.13 | 2,766,000 | 19.33% |
| MDB | MONGODB INC | $293.42 | 10.62% | 16.98% | 15.48% | -17.99% | -18.73% | 68.31% | 18.83% | 12.72% | N/A | $444.72 | $177.44 | 34.02% | 65.37% | 2.06 | 3,435,000 | 309.42% |
| KEY | KEYCORP | $21.69 | -2.43% | -1.90% | 5.19% | -5.74% | 19.97% | 42.42% | 124.07% | -5.98% | 83.81% | $23.35 | $15.28 | 7.09% | 41.95% | 1.24 | 10,191,000 | -8.98% |
| DXCM | DEXCOM INC | $60.91 | 0.91% | 2.28% | -3.49% | -13.18% | 10.75% | -26.92% | -49.32% | -32.08% | 290.20% | $89.98 | $54.11 | 32.31% | 12.57% | 1.14 | 4,802,000 | -18.68% |
| TEAM | ATLASSIAN CORP | $92.37 | 4.02% | 34.67% | 42.48% | 1.25% | -41.48% | -55.10% | -28.95% | -57.94% | 337.98% | $232.36 | $56.01 | 60.25% | 64.92% | 1.69 | 12,550,000 | 21.92% |
| ALB | ALBEMARLE CORP | $198.35 | 2.98% | 0.84% | 14.30% | 19.66% | 104.11% | 253.82% | 6.71% | 21.90% | 194.81% | $221.00 | $53.70 | 10.25% | 269.37% | 1.58 | 4,284,000 | 105.17% |
| NMR | NOMURA HOLDINGS INC | $7.90 | -3.19% | -1.99% | -2.11% | -14.96% | 11.27% | 43.64% | 124.43% | 49.06% | 93.63% | $9.58 | $5.61 | 17.54% | 40.82% | 0.86 | 1,653,000 | 18.16% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,953.42 | -1.90% | -1.53% | 1.69% | -9.33% | 7.40% | 8.84% | 79.18% | 127.85% | 686.08% | $2.23k | $1.62k | 12.49% | 20.30% | 1.05 | 52,000 | -22.39% |
| EXE | EXPAND ENERGY CORP | $97.42 | 0.51% | -4.63% | -4.42% | -5.64% | -13.37% | -11.69% | 24.39% | 98.13% | N/A | $126.62 | $91.02 | 23.06% | 7.04% | 0.70 | 2,930,000 | -14.80% |
| AXIA | AXIA ENERGIA SA | $11.79 | -6.58% | -6.06% | 2.61% | 4.24% | 6.89% | 58.04% | 76.23% | 60.41% | 458.77% | $13.54 | $6.71 | 12.92% | 75.71% | 0.60 | 3,495,000 | 63.39% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.13 | -0.77% | 4.48% | 7.34% | -5.16% | 17.69% | 12.62% | 18.08% | 125.33% | 29.43% | $116.36 | $80.22 | 8.79% | 32.30% | 0.50 | 122,000 | -6.15% |
| SBAC | SBA COMMUNICATIONS CORP | $218.62 | 0.08% | -1.17% | 6.20% | 18.41% | 10.75% | -9.03% | -6.22% | -24.85% | 118.16% | $243.16 | $162.41 | 10.09% | 34.61% | 0.58 | 537,000 | -36.60% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.51 | -2.68% | -4.14% | -10.90% | 28.92% | 66.23% | 28.59% | -22.06% | -37.30% | -11.89% | $83.94 | $41.58 | 14.81% | 71.98% | 0.84 | 6,211,000 | -16.78% |
| FSLR | FIRST SOLAR INC | $214.57 | -1.57% | 6.28% | 11.58% | -3.40% | -19.83% | 65.33% | 20.91% | 187.55% | 324.05% | $285.99 | $133.75 | 24.97% | 60.43% | 1.05 | 3,017,000 | 20.06% |
| ULTA | ULTA BEAUTY INC | $526.53 | -1.60% | -2.04% | -1.07% | -24.38% | 1.69% | 34.09% | 2.09% | 63.14% | 152.58% | $714.97 | $386.00 | 26.36% | 36.41% | 0.92 | 534,000 | -22.83% |
| BCE | BCE INC | $24.57 | 1.40% | 3.32% | 3.11% | -4.10% | 5.95% | 15.62% | -48.84% | -49.56% | -46.14% | $26.52 | $21.10 | 7.35% | 16.47% | 0.29 | 5,475,000 | 31.42% |
| VRSK | VERISK ANALYTICS INC | $174.69 | 2.19% | -5.31% | -3.49% | -1.97% | -18.62% | -43.63% | -16.86% | -2.28% | 124.62% | $322.92 | $161.70 | 45.90% | 8.03% | 0.57 | 1,600,000 | -27.47% |
| CMS | CMS ENERGY CORP | $73.96 | -0.12% | -3.62% | -5.89% | 1.57% | 1.00% | 0.01% | 20.87% | 15.58% | 78.69% | $80.36 | $67.71 | 7.96% | 9.24% | 0.29 | 2,349,000 | -26.11% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $242.19 | -1.57% | -3.71% | 11.24% | 7.04% | 41.66% | 82.17% | 35.84% | 35.86% | 188.60% | $256.18 | $130.12 | 5.46% | 86.13% | 0.97 | 880,000 | 8.91% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $322.01 | 3.03% | 8.21% | 24.16% | 29.36% | 18.81% | 51.07% | -12.28% | -3.50% | 351.94% | $323.63 | $202.79 | 0.50% | 58.79% | 0.91 | 1,257,000 | 59.32% |
| INSM | INSMED INC | $105.00 | -23.41% | -22.98% | -35.59% | -29.78% | -44.65% | 53.78% | 455.56% | 222.28% | 795.14% | $212.75 | $64.85 | 50.65% | 61.92% | 0.99 | 13,690,000 | 494.70% |
| AFRM | AFFIRM HOLDINGS INC | $67.36 | 2.71% | 4.79% | 42.11% | 16.24% | -8.50% | 30.69% | 464.15% | 24.74% | N/A | $100.00 | $42.10 | 32.64% | 60.02% | 3.18 | 6,142,000 | 1.98% |
| NI | NISOURCE INC | $47.02 | -1.03% | -2.61% | -1.32% | 5.78% | 7.97% | 16.16% | 65.27% | 80.99% | 99.24% | $48.98 | $37.22 | 4.00% | 26.33% | 0.46 | 4,518,000 | -62.95% |
| MKL | MARKEL GROUP INC | $1,799.97 | 0.81% | 1.55% | -5.54% | -13.32% | -11.65% | -4.13% | 31.01% | 47.49% | 89.31% | $2.21k | $1.72k | 18.46% | 4.69% | 0.62 | 57,500 | -14.18% |
| ENTG | ENTEGRIS INC | $147.66 | -5.26% | 4.44% | 24.56% | 20.65% | 70.37% | 88.37% | 85.85% | 28.72% | 1,016.94% | $159.15 | $66.32 | 7.22% | 122.66% | 2.11 | 2,682,000 | -10.81% |
| FN | FABRINET | $626.12 | -7.80% | -8.39% | 12.26% | 24.75% | 39.41% | 198.28% | 569.72% | 634.45% | 1,733.44% | $734.79 | $199.86 | 14.79% | 213.28% | 1.54 | 1,403,000 | 28.95% |
| DRI | DARDEN RESTAURANTS INC | $195.17 | -0.27% | -2.69% | 2.38% | -10.48% | 9.61% | -1.43% | 29.91% | 37.08% | 202.82% | $228.27 | $169.02 | 14.50% | 15.47% | 0.80 | 1,059,000 | 8.62% |
| BNTX | BIONTECH SE | $93.02 | -2.35% | -10.08% | 3.79% | -15.70% | -9.81% | 0.24% | -13.91% | -49.37% | N/A | $124.00 | $79.52 | 24.98% | 16.98% | 0.95 | 1,115,000 | 7.31% |
| NTAP | NETAPP INC | $113.00 | 1.13% | 2.01% | 15.77% | 8.99% | 0.03% | 21.48% | 76.56% | 42.10% | 391.09% | $126.66 | $93.23 | 10.78% | 21.21% | 1.11 | 1,991,000 | -7.14% |
| PHM | PULTEGROUP INC | $116.82 | -2.73% | -4.53% | 1.50% | -11.75% | -2.45% | 15.30% | 72.35% | 89.24% | 539.06% | $144.50 | $95.20 | 19.15% | 22.71% | 1.12 | 1,451,000 | -33.83% |
| CHD | CHURCH & DWIGHT CO INC | $93.88 | -1.14% | -3.28% | 1.44% | -4.61% | 8.08% | 2.05% | -2.83% | 7.38% | 93.41% | $106.04 | $81.33 | 11.47% | 15.43% | 0.22 | 910,000 | -46.78% |
| ATI | ATI INC | $162.66 | -1.47% | 4.63% | 10.44% | 19.90% | 66.57% | 133.17% | 331.12% | 572.98% | 1,049.54% | $171.11 | $69.80 | 4.94% | 133.04% | 1.28 | 2,959,000 | 9.47% |
| TROW | PRICE T ROWE GROUP INC | $103.59 | -2.39% | 0.69% | 16.11% | 8.12% | 0.91% | 13.31% | -2.59% | -45.26% | 38.05% | $118.22 | $85.22 | 12.38% | 21.56% | 1.35 | 2,046,000 | -3.49% |
| CRS | CARPENTER TECHNOLOGY CORP | $445.14 | -2.84% | 3.96% | 12.98% | 21.96% | 35.71% | 112.91% | 775.05% | 976.52% | 1,362.35% | $475.69 | $204.47 | 6.42% | 117.70% | 1.42 | 457,000 | -33.28% |
| WWD | WOODWARD INC | $370.77 | -3.05% | 2.14% | -1.17% | -5.60% | 39.22% | 90.91% | 241.16% | 185.36% | 586.48% | $407.00 | $193.74 | 8.90% | 91.38% | 1.03 | 818,000 | 8.92% |
| OMC | OMNICOM GROUP INC | $76.92 | 0.01% | 0.26% | 1.68% | 8.72% | 3.55% | 1.37% | -16.37% | -9.46% | -8.07% | $87.17 | $66.33 | 11.76% | 15.97% | 0.80 | 2,732,000 | -48.61% |
| SW | SMURFIT WESTROCK PLC | $41.63 | -0.62% | 8.44% | 6.12% | -5.49% | 16.25% | 4.08% | N/A | N/A | N/A | $52.65 | $32.73 | 20.93% | 27.20% | 1.22 | 3,836,000 | -37.22% |
| WSM | WILLIAMS SONOMA INC | $183.42 | -1.64% | 1.22% | 1.94% | -15.70% | -6.87% | 16.35% | 214.78% | 96.49% | 537.10% | $222.00 | $147.39 | 17.38% | 24.45% | 1.43 | 641,000 | -53.38% |
| VLTO | VERALTO CORP | $88.73 | 2.13% | 0.60% | -0.10% | -4.27% | -10.02% | -7.66% | N/A | N/A | N/A | $110.11 | $84.99 | 19.42% | 4.40% | 0.72 | 1,840,000 | 17.87% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.37 | -3.95% | -5.29% | 4.63% | 11.36% | 23.98% | 58.22% | 245.82% | 297.63% | 332.74% | $7.16 | $3.78 | 11.00% | 68.70% | 0.61 | 4,407,000 | -55.92% |
| LEN | LENNAR CORP | $87.74 | -3.09% | -2.83% | 2.48% | -23.09% | -27.82% | -18.62% | -23.50% | -18.80% | 99.91% | $144.24 | $83.03 | 39.17% | 5.67% | 1.05 | 2,406,000 | -31.32% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.03 | -1.50% | -0.87% | 9.85% | 4.27% | 20.72% | 28.99% | 40.10% | 50.06% | 138.68% | $103.00 | $75.00 | 2.88% | 33.37% | 1.04 | 986,000 | -2.09% |
| L | LOEWS CORP | $104.41 | -0.84% | -7.28% | -3.25% | -5.85% | 1.77% | 18.88% | 77.54% | 78.66% | 164.87% | $114.85 | $86.77 | 9.09% | 20.33% | 0.64 | 554,000 | -34.05% |
| FWONA | LIBERTY MEDIA CORP | $85.71 | 4.95% | 8.22% | 7.41% | 11.34% | -7.09% | 0.99% | 29.51% | 119.26% | 351.11% | $99.49 | $73.70 | 13.85% | 16.30% | 0.76 | 246,000 | 62.91% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.27 | -4.14% | 1.09% | 3.11% | -43.02% | -56.44% | -34.95% | 26.81% | -42.31% | N/A | $26.70 | $8.78 | 65.28% | 5.58% | 1.09 | 10,413,000 | -20.96% |
| RL | RALPH LAUREN CORP | $353.55 | -5.00% | -1.42% | 1.15% | 1.55% | 8.89% | 47.09% | 216.40% | 153.19% | 291.53% | $393.41 | $246.72 | 10.13% | 43.30% | 1.31 | 737,000 | 71.00% |
| LH | LABCORP HOLDINGS INC | $258.05 | 0.43% | 0.49% | -4.13% | -5.82% | 2.11% | 4.94% | 15.94% | -7.22% | 106.54% | $293.72 | $239.67 | 12.14% | 7.67% | 0.63 | 535,000 | -49.81% |
| DGX | QUEST DIAGNOSTICS INC | $190.84 | 0.90% | -1.73% | -3.03% | -0.21% | 6.32% | 8.08% | 41.65% | 37.34% | 149.33% | $213.50 | $164.65 | 10.61% | 15.91% | 0.38 | 740,000 | -17.69% |
| ILMN | ILLUMINA INC | $138.71 | -2.71% | 9.44% | 9.70% | 18.30% | 13.79% | 81.68% | -29.12% | -63.87% | -2.15% | $155.47 | $75.24 | 10.78% | 84.36% | 1.26 | 1,234,000 | -7.36% |
| SITM | SITIME CORP | $797.31 | 27.91% | 41.83% | 114.62% | 91.04% | 143.87% | 379.73% | 836.03% | 779.74% | N/A | $845.00 | $185.49 | 5.64% | 329.84% | 2.57 | 1,255,000 | 93.67% |
| STE | STERIS PLC | $213.70 | -0.35% | -1.47% | -2.52% | -12.92% | -18.98% | -5.03% | 13.08% | 1.04% | 196.56% | $269.44 | $204.81 | 20.69% | 4.34% | 0.76 | 396,000 | -35.82% |
| EFX | EQUIFAX INC | $175.62 | 1.40% | 0.97% | -3.42% | -12.01% | -15.40% | -33.99% | -12.47% | -26.69% | 45.18% | $281.03 | $166.02 | 37.51% | 5.78% | 1.14 | 1,814,000 | 45.35% |
| CPAY | CORPAY INC | $305.75 | 0.10% | -0.23% | 3.17% | -14.09% | 10.57% | -6.17% | 33.04% | 7.03% | 103.63% | $361.99 | $252.84 | 15.54% | 20.93% | 1.18 | 731,000 | 0.69% |
| WIT | WIPRO LTD | $1.98 | -1.00% | -2.94% | -12.00% | -18.85% | -23.85% | -31.72% | -14.29% | -47.62% | -12.00% | $3.13 | $1.97 | 36.74% | 0.51% | 0.82 | 14,413,000 | 106.90% |
| BEKE | KE HOLDINGS INC | $18.41 | -2.02% | 7.47% | 21.20% | -1.50% | 18.01% | -6.02% | 15.42% | -63.83% | N/A | $20.98 | $14.40 | 12.25% | 27.85% | 0.98 | 3,338,000 | -51.86% |
| SOFI | SOFI TECHNOLOGIES INC | $16.00 | -1.84% | -0.62% | -0.68% | -25.06% | -43.28% | 22.98% | 192.50% | -3.09% | N/A | $32.73 | $12.74 | 51.12% | 25.59% | 2.10 | 54,134,000 | -3.22% |
| AS | AMER SPORTS INC | $36.49 | -1.88% | 4.05% | 11.69% | -7.71% | 23.53% | 36.87% | N/A | N/A | N/A | $42.76 | $26.90 | 14.66% | 35.65% | 1.58 | 3,670,000 | -5.78% |
| MKSI | MKS INC | $300.79 | 2.39% | 6.01% | 26.29% | 20.03% | 94.31% | 304.83% | 262.79% | 64.06% | 727.94% | $326.84 | $78.62 | 7.97% | 282.59% | 2.09 | 2,296,000 | -0.30% |
| FUTU | FUTU HOLDINGS LTD | $144.89 | -13.76% | -6.23% | 2.78% | -7.23% | -21.82% | 42.50% | 251.16% | 11.45% | N/A | $202.53 | $100.50 | 28.46% | 44.17% | 1.53 | 3,438,000 | 130.27% |
| VTRS | VIATRIS INC | $17.39 | 9.03% | 16.40% | 32.14% | 11.76% | 71.84% | 102.21% | 77.09% | 23.51% | -57.35% | $17.45 | $8.19 | 0.34% | 112.33% | 0.79 | 33,366,000 | 48.26% |
| ROIV | ROIVANT SCIENCES LTD | $28.28 | -1.87% | -0.88% | 1.91% | 2.20% | 37.15% | 153.18% | 215.63% | 185.37% | N/A | $30.33 | $10.58 | 6.76% | 167.30% | 0.92 | 3,324,000 | -9.92% |
| LUV | SOUTHWEST AIRLINES CO | $41.39 | -0.27% | 9.15% | 9.29% | -22.43% | 27.55% | 36.69% | 39.88% | -32.87% | -1.90% | $55.11 | $28.98 | 24.90% | 42.85% | 1.12 | 6,209,000 | -32.77% |
| CHRW | C H ROBINSON WORLDWIDE INC | $171.37 | 1.65% | -5.74% | 3.17% | -14.45% | 14.67% | 95.76% | 66.44% | 72.21% | 134.30% | $203.34 | $88.65 | 15.72% | 93.31% | 0.69 | 1,625,000 | 11.53% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.32 | -2.16% | -1.06% | 2.06% | 4.93% | 34.39% | 34.04% | -10.53% | -20.78% | N/A | $26.20 | $16.68 | 3.36% | 51.80% | 0.64 | 1,415,000 | -6.85% |
| SMCI | SUPER MICRO COMPUTER INC | $33.62 | -3.00% | 22.70% | 48.30% | 0.27% | -15.44% | 3.51% | 146.07% | 823.88% | 1,150.74% | $62.36 | $19.49 | 46.09% | 72.50% | 1.96 | 60,921,000 | -52.12% |
| ULS | UL SOLUTIONS INC | $99.41 | -5.22% | 9.86% | 21.11% | 37.69% | 16.07% | 42.01% | N/A | N/A | N/A | $107.43 | $61.64 | 7.47% | 61.28% | 0.67 | 901,000 | -43.83% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.26 | -5.63% | 11.48% | 11.83% | 4.10% | 26.23% | 6.35% | -19.44% | -46.56% | -34.72% | $84.45 | $59.14 | 7.33% | 32.33% | 0.86 | 2,247,000 | -53.89% |
| TU | TELUS CORP | $12.89 | 0.55% | 2.87% | 2.87% | -9.42% | -12.91% | -14.24% | -37.67% | -40.49% | -16.43% | $16.74 | $11.69 | 23.00% | 10.27% | 0.39 | 6,189,000 | -8.62% |
| PKG | PACKAGING CORP OF AMERICA | $223.43 | -1.49% | 4.68% | 9.79% | -6.40% | 11.41% | 24.13% | 64.25% | 45.88% | 240.59% | $249.51 | $178.32 | 10.45% | 25.30% | 0.74 | 367,000 | -48.31% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.86 | 0.41% | 2.68% | 5.07% | -7.20% | 10.50% | 40.62% | 30.30% | 27.97% | 214.41% | $167.19 | $108.40 | 9.17% | 40.09% | 0.80 | 791,000 | -43.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.