| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $104.52 | 1.02% | -2.47% | -2.71% | -6.75% | -24.99% | -19.80% | 69.40% | 57.93% | N/A | $152.65 | $101.71 | 31.53% | 2.77% | 0.67 | 2,377,000 | 14.72% |
| PHG | KONINKLIJKE PHILIPS NV | $26.66 | 0.64% | 0.15% | -1.48% | -5.09% | 19.61% | 6.51% | 98.51% | -49.89% | 4.92% | $29.54 | $21.48 | 9.75% | 24.13% | 0.92 | 490,000 | -13.12% |
| CNP | CENTERPOINT ENERGY INC | $37.60 | -1.67% | -0.63% | -5.07% | -1.10% | 5.20% | 18.39% | 25.42% | 78.62% | 114.49% | $40.50 | $30.59 | 7.16% | 22.92% | 0.44 | 10,784,000 | 59.06% |
| TPG | TPG INC | $64.64 | 0.37% | -3.38% | 16.11% | 1.09% | 27.89% | 1.03% | 118.75% | N/A | N/A | $70.11 | $37.52 | 7.80% | 72.28% | 1.49 | 2,197,000 | 8.49% |
| NMR | NOMURA HOLDINGS INC | $8.24 | 0.37% | -0.60% | 17.88% | 10.31% | 33.77% | 44.82% | 134.09% | 60.62% | 46.36% | $8.50 | $4.86 | 3.06% | 69.55% | 0.81 | 1,214,000 | -10.93% |
| RF | REGIONS FINANCIAL CORP | $27.66 | 0.62% | 0.22% | 14.20% | 1.84% | 24.59% | 19.38% | 34.27% | 77.99% | 194.57% | $27.98 | $17.74 | 1.14% | 55.92% | 1.11 | 20,039,000 | 45.83% |
| JBL | JABIL INC | $226.62 | 4.41% | 1.91% | 13.26% | 1.02% | 9.90% | 61.36% | 232.09% | 438.03% | 859.04% | $237.14 | $108.66 | 4.44% | 108.56% | 1.33 | 2,546,000 | 15.00% |
| OWL | BLUE OWL CAPITAL INC | $15.39 | -0.58% | -1.66% | 11.60% | -18.57% | -17.74% | -33.38% | 47.84% | 50.44% | N/A | $26.73 | $13.25 | 42.41% | 16.15% | 1.44 | 11,928,000 | -0.50% |
| TDY | TELEDYNE TECHNOLOGIES INC | $510.01 | 1.10% | -1.58% | 3.25% | -9.80% | 4.81% | 9.69% | 30.68% | 34.80% | 479.62% | $595.99 | $419.00 | 14.43% | 21.72% | 0.89 | 460,000 | 86.99% |
| FLEX | FLEX LTD | $64.24 | 1.90% | -6.63% | 10.19% | 9.53% | 39.56% | 70.62% | 198.93% | 260.70% | 489.36% | $72.22 | $25.11 | 11.05% | 155.83% | 1.45 | 16,006,000 | 52.13% |
| IRM | IRON MOUNTAIN INC | $80.09 | 1.56% | -3.91% | -7.62% | -19.82% | -20.96% | -21.19% | 59.51% | 174.75% | 197.07% | $112.18 | $72.33 | 28.61% | 10.73% | 0.89 | 6,058,000 | 126.64% |
| STZ | CONSTELLATION BRANDS INC | $135.01 | -1.32% | -8.42% | 4.44% | 1.57% | -16.87% | -40.54% | -41.37% | -37.05% | -4.52% | $228.89 | $126.45 | 41.02% | 6.77% | 0.55 | 4,707,000 | 133.14% |
| LDOS | LEIDOS HOLDINGS INC | $184.68 | 1.93% | -2.66% | -2.38% | -1.48% | 24.41% | 28.97% | 76.81% | 79.07% | 233.30% | $205.77 | $123.62 | 10.25% | 49.39% | 0.50 | 2,421,000 | 172.94% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.85 | 1.70% | 3.01% | 13.56% | 19.27% | 28.94% | 14.25% | 143.81% | 131.11% | 180.87% | $143.59 | $94.78 | 0.52% | 50.72% | 0.97 | 152,000 | -30.59% |
| HUBB | HUBBELL INC | $442.51 | 1.76% | -1.23% | 5.59% | 0.24% | 11.80% | 4.23% | 86.89% | 181.85% | 369.26% | $484.26 | $299.43 | 8.62% | 47.79% | 1.01 | 989,000 | 65.66% |
| LULU | LULULEMON ATHLETICA INC | $209.45 | -2.63% | 2.19% | 26.13% | 23.48% | -7.92% | -43.93% | -33.91% | -43.91% | 303.56% | $423.32 | $159.25 | 50.52% | 31.52% | 1.28 | 15,981,000 | 32.44% |
| EQR | EQUITY RESIDENTIAL | $61.37 | -1.16% | 0.69% | 4.12% | -5.66% | -11.05% | -11.69% | 2.88% | 6.07% | -23.36% | $75.86 | $58.38 | 19.10% | 5.12% | 0.72 | 4,193,000 | 108.30% |
| PHM | PULTEGROUP INC | $119.74 | -1.58% | -5.29% | 5.26% | -9.22% | 18.01% | 9.96% | 165.62% | 167.58% | 573.83% | $142.11 | $88.07 | 15.74% | 35.96% | 1.13 | 5,550,000 | 106.01% |
| HAL | HALLIBURTON CO | $27.72 | 0.95% | -3.14% | 4.76% | 23.15% | 24.42% | 7.57% | -23.13% | 43.26% | -17.01% | $30.40 | $18.72 | 8.82% | 48.08% | 0.99 | 26,393,000 | 297.96% |
| EIX | EDISON INTERNATIONAL | $60.10 | -0.12% | 3.07% | 4.52% | 8.02% | 21.05% | -22.88% | -7.47% | -2.88% | 1.99% | $81.02 | $47.73 | 25.82% | 25.92% | 0.59 | 8,651,000 | 176.57% |
| PPG | PPG INDUSTRIES INC | $102.68 | -0.22% | -0.83% | 8.84% | -6.16% | -5.51% | -14.09% | -18.27% | -29.72% | 5.61% | $124.74 | $90.24 | 17.68% | 13.79% | 0.99 | 3,626,000 | 60.23% |
| STM | STMICROELECTRONICS NV | $25.82 | 0.27% | -0.69% | 15.53% | -7.12% | -9.94% | 5.47% | -29.63% | -28.08% | 288.27% | $33.47 | $17.25 | 22.86% | 49.68% | 1.67 | 8,158,000 | 81.57% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.05 | 0.20% | -1.16% | 3.27% | 9.87% | 6.02% | 6.91% | 8.00% | 13.79% | 91.18% | $73.70 | $58.71 | 4.95% | 19.32% | 0.61 | 2,991,000 | 36.83% |
| FUTU | FUTU HOLDINGS LTD | $164.66 | 0.50% | -3.96% | -0.75% | -7.49% | 44.05% | 96.87% | 154.46% | 287.71% | N/A | $202.53 | $70.60 | 18.70% | 133.23% | 1.58 | 913,000 | 11.89% |
| KEY | KEYCORP | $20.98 | 0.19% | 1.55% | 20.92% | 9.96% | 29.83% | 24.81% | 26.01% | 33.21% | 63.40% | $21.12 | $12.73 | 0.64% | 64.87% | 1.24 | 13,382,000 | -17.29% |
| PSTG | PURE STORAGE INC | $69.13 | 3.09% | -3.07% | -15.64% | -21.33% | 34.02% | 10.89% | 151.20% | 203.33% | 331.79% | $100.59 | $34.51 | 31.28% | 100.32% | 1.58 | 5,003,000 | 41.53% |
| WSM | WILLIAMS SONOMA INC | $190.88 | 0.80% | 1.75% | 9.31% | -3.72% | 20.17% | 6.29% | 230.30% | 250.37% | 553.03% | $219.98 | $130.07 | 13.23% | 46.75% | 1.34 | 3,556,000 | 131.96% |
| CYBR | CYBERARK SOFTWARE LTD | $451.81 | 0.74% | -2.39% | -5.02% | -7.91% | 17.95% | 43.35% | 254.00% | 208.21% | 894.96% | $526.19 | $288.63 | 14.14% | 56.54% | 1.31 | 3,173,000 | 186.11% |
| VRSN | VERISIGN INC | $244.03 | -0.15% | 0.84% | -0.70% | -13.55% | -13.07% | 26.15% | 21.72% | 13.56% | 181.11% | $310.60 | $197.71 | 21.43% | 23.43% | 0.80 | 1,887,000 | 204.85% |
| AXIA | AXIA ENERGIA | $11.42 | -0.35% | -2.73% | 0.79% | 19.58% | 58.17% | 101.06% | 45.11% | 63.14% | 771.76% | $12.66 | $5.45 | 9.79% | 109.46% | 0.55 | 1,535,000 | -27.49% |
| TROW | PRICE T ROWE GROUP INC | $103.28 | -0.04% | -1.54% | 6.03% | -2.56% | 10.80% | -8.58% | -5.71% | -30.53% | 46.73% | $118.32 | $77.85 | 12.71% | 32.67% | 1.36 | 2,644,000 | 106.56% |
| NBIS | NEBIUS GROUP NV | $89.46 | 14.56% | 2.02% | -5.90% | -9.92% | 86.49% | 230.72% | 372.33% | 33.34% | 471.99% | $141.10 | $18.31 | 36.60% | 388.59% | 0.92 | 17,559,000 | 69.72% |
| WAT | WATERS CORP | $378.03 | 0.46% | -1.89% | 0.47% | 25.65% | 10.33% | 4.82% | 12.08% | 52.81% | 189.43% | $423.56 | $275.05 | 10.75% | 37.44% | 0.97 | 1,910,000 | 228.18% |
| DVN | DEVON ENERGY CORP | $35.84 | 0.34% | -4.48% | 1.59% | 5.54% | 4.52% | 17.43% | -39.52% | 134.25% | 24.31% | $38.88 | $25.89 | 7.82% | 38.43% | 1.06 | 17,504,000 | 114.98% |
| TEF | TELEFONICA S A | $3.94 | -1.50% | -7.73% | -4.14% | -24.95% | -23.50% | -2.72% | 15.54% | 0.25% | -64.05% | $5.72 | $3.89 | 31.12% | 1.29% | 0.41 | 2,448,000 | 22.71% |
| RPRX | ROYALTY PHARMA PLC | $38.60 | 0.44% | 0.55% | -0.13% | 6.51% | 10.73% | 58.98% | -2.45% | -16.07% | N/A | $41.24 | $24.46 | 6.40% | 57.81% | 0.49 | 5,268,000 | 26.79% |
| UTHR | UNITED THERAPEUTICS CORP | $517.13 | 2.00% | 4.68% | 8.52% | 23.84% | 77.86% | 43.58% | 90.37% | 253.88% | 226.99% | $518.61 | $266.98 | 0.29% | 93.70% | 0.45 | 1,690,000 | 174.80% |
| BNTX | BIONTECH SE | $92.50 | 1.14% | -2.44% | -8.80% | -3.87% | -13.17% | -16.92% | -45.12% | -13.11% | N/A | $129.27 | $81.20 | 28.44% | 13.92% | 0.94 | 2,724,000 | 94.02% |
| ON | ON SEMICONDUCTOR CORP | $55.21 | 1.60% | 0.45% | 19.71% | 8.11% | 4.52% | -14.80% | -13.94% | 74.83% | 447.18% | $67.95 | $31.04 | 18.75% | 77.87% | 1.99 | 45,461,000 | 356.30% |
| NTAP | NETAPP INC | $111.90 | 1.27% | -3.25% | 5.30% | -10.59% | 8.97% | -4.01% | 89.05% | 73.38% | 305.43% | $127.78 | $71.84 | 12.43% | 55.77% | 1.12 | 3,800,000 | 58.00% |
| FWONA | LIBERTY MEDIA CORP | $88.45 | 1.21% | 2.36% | 1.16% | -5.38% | -5.15% | 3.85% | 69.64% | 138.41% | 128.76% | $99.49 | $68.00 | 11.09% | 30.07% | 0.78 | 192,000 | 61.34% |
| DRI | DARDEN RESTAURANTS INC | $189.87 | -1.56% | 4.16% | 11.69% | 2.78% | -15.90% | 3.51% | 37.14% | 62.39% | 198.07% | $228.27 | $169.02 | 16.82% | 12.34% | 0.82 | 4,744,000 | 0.00% |
| IOT | SAMSARA INC | $38.19 | 0.10% | -7.73% | 4.77% | -4.72% | -2.50% | -10.50% | 208.98% | N/A | N/A | $61.90 | $31.40 | 38.30% | 21.62% | 1.85 | 13,210,000 | 99.61% |
| L | LOEWS CORP | $106.58 | 0.68% | 2.18% | 1.22% | 10.23% | 19.54% | 30.52% | 93.96% | 143.50% | 187.74% | $109.06 | $78.98 | 2.27% | 34.95% | 0.67 | 1,653,000 | 105.09% |
| RL | RALPH LAUREN CORP | $362.53 | -2.03% | -2.08% | 9.57% | 16.03% | 37.24% | 62.96% | 251.90% | 257.77% | 227.76% | $379.49 | $176.61 | 4.47% | 105.27% | 1.28 | 1,563,000 | 93.92% |
| PAAS | PAN AMERICAN SILVER CORP | $51.77 | 3.44% | 4.10% | 32.57% | 41.99% | 80.57% | 152.91% | 229.75% | 52.87% | 697.69% | $52.34 | $19.80 | 1.09% | 161.44% | 0.85 | 11,676,000 | 163.63% |
| TECK | TECK RESOURCES LTD | $44.74 | -1.11% | 3.61% | 11.63% | 14.02% | 19.47% | 11.88% | 22.47% | 149.53% | 1,212.02% | $46.46 | $28.32 | 3.70% | 57.98% | 1.23 | 5,286,000 | -16.77% |
| KEP | KOREA ELECTRIC POWER CORP | $16.91 | 2.24% | 1.38% | 1.99% | 28.99% | 57.74% | 134.54% | 107.74% | 34.42% | -20.27% | $18.29 | $6.68 | 7.55% | 153.14% | 0.56 | 381,000 | -0.26% |
| CPAY | CORPAY INC | $309.81 | 1.16% | -1.99% | 12.06% | 2.61% | -2.05% | -8.63% | 73.12% | 13.96% | 119.13% | $400.81 | $252.84 | 22.70% | 22.53% | 1.18 | 1,441,000 | 433.70% |
| TWLO | TWILIO INC | $141.74 | 2.04% | 6.64% | 17.97% | 33.09% | 21.67% | 33.68% | 206.07% | -61.15% | N/A | $151.95 | $77.51 | 6.72% | 82.86% | 1.71 | 4,569,000 | 111.53% |
| CG | CARLYLE GROUP INC | $59.54 | 1.17% | 2.04% | 14.57% | -12.66% | 27.06% | 21.44% | 108.84% | 93.06% | 276.84% | $69.85 | $33.02 | 14.76% | 80.31% | 1.64 | 3,141,000 | 34.69% |
| PBA | PEMBINA PIPELINE CORP | $36.87 | 0.33% | -6.16% | -5.02% | -7.83% | -1.73% | 2.22% | 13.45% | 50.06% | 72.45% | $42.32 | $34.13 | 12.88% | 8.03% | 0.58 | 2,027,000 | 75.50% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.75 | 0.13% | 0.89% | 5.93% | -0.95% | 10.47% | 18.15% | 75.71% | 23.05% | 164.47% | $91.07 | $69.61 | 3.65% | 26.07% | 0.95 | 2,259,000 | 51.20% |
| HPQ | HP INC | $23.26 | -0.81% | -5.98% | 3.52% | -17.40% | -3.53% | -28.34% | -12.42% | -3.08% | 103.50% | $35.28 | $21.21 | 34.06% | 9.67% | 1.16 | 28,444,000 | 36.13% |
| LUV | SOUTHWEST AIRLINES CO | $41.26 | 1.30% | 0.22% | 29.26% | 26.88% | 31.44% | 25.87% | 13.51% | -9.91% | -4.87% | $43.54 | $23.82 | 5.24% | 73.25% | 1.08 | 17,198,000 | 62.49% |
| TOST | TOAST INC | $36.22 | -1.09% | 2.66% | 9.92% | -11.94% | -14.47% | 0.81% | 103.83% | N/A | N/A | $49.66 | $28.12 | 27.06% | 28.80% | 1.94 | 9,281,000 | 4.13% |
| PTC | PTC INC | $178.17 | 1.29% | 1.23% | 3.62% | -13.49% | 6.71% | -4.79% | 45.44% | 48.30% | 431.37% | $219.69 | $133.38 | 18.90% | 33.58% | 1.15 | 2,331,000 | 318.49% |
| AS | AMER SPORTS INC | $38.21 | 0.08% | -0.39% | 9.93% | 2.03% | 4.91% | 38.95% | N/A | N/A | N/A | $42.36 | $20.21 | 9.80% | 89.06% | 1.50 | 2,468,000 | -21.65% |
| BCE | BCE INC | $22.84 | -0.04% | -3.67% | 0.22% | -1.64% | 5.20% | -1.17% | -47.75% | -46.44% | -40.46% | $26.01 | $20.28 | 12.19% | 12.62% | 0.31 | 2,640,000 | -14.48% |
| NVR | NVR INC | $7,399.71 | -2.14% | -1.57% | 3.93% | -8.59% | 3.38% | -8.66% | 57.94% | 75.16% | 348.47% | $8.62k | $6.56k | 14.14% | 12.75% | 0.87 | 66,000 | 247.37% |
| BE | BLOOM ENERGY CORP | $88.82 | 10.73% | -6.49% | -18.46% | 4.58% | 308.37% | 288.20% | 326.81% | 222.40% | N/A | $147.86 | $15.15 | 39.93% | 486.27% | 2.06 | 17,700,000 | 32.09% |
| LH | LABCORP HOLDINGS INC | $252.03 | 0.00% | -4.60% | -3.27% | -9.10% | -3.76% | 11.04% | 10.05% | 22.99% | 102.47% | $293.72 | $209.38 | 14.19% | 20.37% | 0.62 | 1,613,000 | 51.74% |
| GMAB | GENMAB A | $32.38 | 2.79% | 3.42% | 5.92% | 14.50% | 53.02% | 61.17% | -24.77% | -18.91% | 143.50% | $33.65 | $17.24 | 3.77% | 87.87% | 0.72 | 3,244,000 | 259.65% |
| KOF | COCA COLA FEMSA SAB DE CV | $94.96 | 2.93% | 1.78% | 8.41% | 12.50% | 0.12% | 20.74% | 40.56% | 109.90% | 30.98% | $101.74 | $72.68 | 6.66% | 30.65% | 0.49 | 693,000 | 518.75% |
| CASY | CASEYS GENERAL STORES INC | $558.49 | 2.00% | 3.41% | 0.32% | 2.08% | 11.64% | 36.50% | 138.70% | 212.48% | 373.18% | $573.76 | $372.09 | 2.66% | 50.10% | 0.58 | 530,000 | 52.30% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.88 | -0.57% | -2.75% | -2.16% | 6.97% | 30.17% | 34.45% | -11.45% | -15.19% | -6.56% | $22.39 | $13.15 | 6.74% | 58.78% | 0.49 | 848,000 | 39.02% |
| TPL | TEXAS PACIFIC LAND CORP | $898.86 | 0.39% | 7.18% | -0.76% | 2.72% | -17.10% | -18.01% | 8.96% | 272.20% | 2,037.24% | $1.46k | $807.70 | 38.55% | 11.29% | 1.01 | 407,000 | 63.45% |
| TSN | TYSON FOODS INC | $58.47 | 0.38% | -2.40% | 10.22% | 9.11% | 7.46% | 0.46% | -3.85% | -8.43% | 9.97% | $64.36 | $50.56 | 9.15% | 15.64% | 0.39 | 5,297,000 | 110.53% |
| ILMN | ILLUMINA INC | $134.78 | 3.27% | -0.07% | 12.20% | 31.17% | 48.94% | 0.58% | -29.65% | -62.83% | -27.86% | $153.06 | $68.70 | 11.94% | 96.19% | 1.29 | 5,362,000 | 387.90% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $152.87 | 1.43% | 0.73% | 9.88% | 27.23% | 34.53% | 35.60% | 41.53% | 61.97% | 237.91% | $155.04 | $100.47 | 1.40% | 52.15% | 0.81 | 3,041,000 | 198.72% |
| CW | CURTISS WRIGHT CORP | $554.90 | 2.30% | 1.71% | 1.27% | 7.81% | 18.86% | 57.89% | 235.27% | 404.50% | 735.57% | $612.28 | $266.88 | 9.37% | 107.92% | 0.92 | 819,000 | 253.02% |
| CHD | CHURCH & DWIGHT CO INC | $85.08 | 0.01% | 0.56% | 3.10% | -5.83% | -11.77% | -19.62% | 6.50% | -1.69% | 102.26% | $116.46 | $81.33 | 26.94% | 4.61% | 0.21 | 4,448,000 | 70.36% |
| HUBS | HUBSPOT INC | $389.46 | -0.14% | 3.60% | 7.62% | -24.94% | -27.14% | -44.56% | 35.45% | -5.06% | 605.29% | $881.13 | $344.41 | 55.80% | 13.08% | 1.76 | 1,300,000 | 7.17% |
| GIB | CGI INC | $92.64 | 0.42% | 2.07% | 7.07% | 0.03% | -12.06% | -15.02% | 8.89% | 17.88% | 132.12% | $122.79 | $84.13 | 24.55% | 10.12% | 0.74 | 320,000 | 14.70% |
| PODD | INSULET CORP | $289.62 | -1.11% | -2.06% | -16.38% | -12.46% | -4.46% | 12.89% | -1.59% | 21.99% | 692.61% | $354.88 | $230.05 | 18.39% | 25.89% | 1.14 | 1,179,000 | 57.20% |
| GFS | GLOBALFOUNDRIES INC | $36.63 | 1.27% | -5.42% | 11.20% | 11.34% | -2.24% | -11.31% | -36.92% | N/A | N/A | $47.69 | $29.77 | 23.19% | 23.04% | 1.69 | 52,580,000 | 1,183.06% |
| UMC | UNITED MICROELECTRONICS CORP | $8.10 | 0.37% | 2.92% | 12.03% | 13.45% | -0.98% | 24.23% | 17.56% | -3.80% | 319.69% | $8.33 | $5.61 | 2.76% | 44.39% | 1.27 | 13,174,000 | 46.09% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.14 | 0.61% | -1.55% | 1.89% | -4.37% | -13.32% | 1.14% | 48.37% | 48.96% | 131.48% | $234.36 | $178.64 | 19.29% | 5.88% | 0.59 | 1,164,000 | 76.90% |
| CRCL | CIRCLE INTERNET GROUP INC | $86.13 | 6.35% | 3.19% | 23.54% | -40.25% | -64.15% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 71.19% | 34.58% | 2.97 | 13,857,000 | 33.16% |
| SBAC | SBA COMMUNICATIONS CORP | $190.01 | -0.18% | -0.86% | -3.10% | -4.57% | -17.14% | -4.15% | -31.52% | -30.89% | 87.41% | $245.16 | $185.13 | 22.50% | 2.64% | 0.59 | 1,527,000 | 59.73% |
| IP | INTERNATIONAL PAPER CO | $38.24 | -0.93% | -0.78% | 5.08% | -17.64% | -16.56% | -28.97% | 9.51% | -22.72% | 2.52% | $60.15 | $35.56 | 36.43% | 7.54% | 0.79 | 9,266,000 | 165.81% |
| INCY | INCYTE CORP | $102.69 | 5.53% | 7.63% | 1.35% | 18.68% | 50.00% | 53.13% | 27.42% | 18.08% | -9.04% | $109.28 | $53.56 | 6.03% | 91.73% | 0.57 | 5,907,000 | 236.01% |
| GRAB | GRAB HOLDINGS LTD | $4.93 | 0.20% | -4.27% | -7.16% | -22.85% | 9.80% | 0.20% | 63.79% | -63.45% | N/A | $6.62 | $3.36 | 25.53% | 46.73% | 1.23 | 40,602,000 | 43.25% |
| SW | SMURFIT WESTROCK PLC | $38.11 | -1.32% | 2.47% | 13.19% | -13.03% | -10.01% | -25.54% | N/A | N/A | N/A | $56.05 | $32.73 | 32.01% | 16.44% | 1.19 | 3,989,000 | -11.61% |
| U | UNITY SOFTWARE INC | $46.42 | 4.22% | 0.56% | 18.36% | 0.80% | 101.21% | 108.54% | 66.26% | -71.93% | N/A | $52.15 | $15.33 | 10.99% | 202.80% | 2.38 | 8,417,000 | 27.88% |
| RCI | ROGERS COMMUNICATIONS INC | $36.62 | -0.08% | 1.10% | -4.44% | 3.50% | 31.96% | 20.50% | -16.16% | -20.58% | 5.50% | $40.26 | $23.18 | 9.04% | 57.98% | 0.40 | 1,464,000 | 76.81% |
| TYL | TYLER TECHNOLOGIES INC | $457.90 | 0.54% | 0.50% | -1.69% | -14.30% | -19.63% | -22.86% | 43.07% | 5.51% | 158.63% | $661.31 | $445.64 | 30.76% | 2.75% | 1.05 | 1,473,000 | 162.57% |
| CHRW | C H ROBINSON WORLDWIDE INC | $166.46 | 0.87% | 5.96% | 9.98% | 22.33% | 79.70% | 58.53% | 78.01% | 78.07% | 166.34% | $167.10 | $84.68 | 0.38% | 96.58% | 0.67 | 4,675,000 | 92.15% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $68.76 | 1.57% | 4.45% | 8.97% | 58.18% | 114.34% | 82.68% | -18.03% | 44.21% | 293.59% | $69.80 | $29.36 | 1.49% | 134.20% | 1.19 | 1,600,000 | -10.66% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $272.54 | 1.44% | 1.86% | 5.68% | 6.94% | 26.28% | -16.66% | 19.41% | -1.29% | 348.70% | $348.90 | $187.43 | 21.89% | 45.41% | 0.91 | 2,117,000 | 182.64% |
| DGX | QUEST DIAGNOSTICS INC | $176.06 | -0.05% | -3.56% | -5.32% | -4.11% | -1.88% | 16.20% | 16.25% | 45.70% | 147.73% | $197.55 | $148.70 | 10.88% | 18.40% | 0.37 | 1,581,000 | 62.32% |
| FIG | FIGMA INC | $39.48 | 6.73% | 9.45% | 10.46% | -30.51% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 72.38% | 20.26% | 1.82 | 4,952,000 | -2.40% |
| NI | NISOURCE INC | $40.97 | -1.30% | -1.06% | -4.05% | 1.61% | 3.67% | 14.22% | 51.46% | 90.29% | 116.89% | $44.88 | $35.51 | 8.71% | 15.38% | 0.45 | 6,062,000 | 71.34% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $88.95 | -0.44% | -1.10% | 7.03% | 8.86% | 16.11% | 18.32% | 5.50% | 87.26% | 101.38% | $92.10 | $68.39 | 3.42% | 30.06% | 1.04 | 3,584,000 | 198.67% |
| TU | TELUS CORP | $12.61 | -0.24% | -1.56% | -6.52% | -20.69% | -21.19% | -8.29% | -35.47% | -35.99% | -8.42% | $16.74 | $12.54 | 24.67% | 0.56% | 0.40 | 9,346,000 | 79.73% |
| RBA | RB GLOBAL INC | $104.15 | -0.26% | 0.19% | 6.61% | -12.41% | -0.64% | 14.63% | 90.79% | 50.16% | 338.16% | $119.58 | $86.68 | 12.90% | 20.15% | 0.75 | 772,000 | -12.47% |
| CTRA | COTERRA ENERGY INC | $25.38 | -0.20% | -3.39% | -1.48% | 9.02% | -5.90% | 7.22% | 4.40% | 50.53% | 56.28% | $29.95 | $22.33 | 15.26% | 13.66% | 0.68 | 13,359,000 | 66.45% |
| EXAS | EXACT SCIENCES CORP | $101.82 | 0.43% | 0.32% | 18.15% | 90.96% | 92.04% | 81.46% | 103.64% | -27.81% | 994.84% | $102.66 | $38.81 | 0.82% | 162.34% | 1.29 | 6,117,000 | 67.82% |
| TRMB | TRIMBLE INC | $80.88 | 1.21% | 0.77% | 6.76% | -2.30% | 12.63% | 14.33% | 63.20% | 21.39% | 276.19% | $87.50 | $52.91 | 7.57% | 52.86% | 1.42 | 3,080,000 | 91.07% |
| RGLD | ROYAL GOLD INC | $227.64 | 1.82% | 4.06% | 20.81% | 18.77% | 26.93% | 69.75% | 113.69% | 106.18% | 535.69% | $229.89 | $130.67 | 0.98% | 74.21% | 0.49 | 2,699,000 | 70.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.