| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $134.57 | -0.39% | 5.34% | 11.84% | 12.21% | 10.77% | 20.41% | 133.21% | 178.52% | 725.94% | $142.11 | $88.07 | 5.31% | 52.80% | 1.13 | 2,477,000 | -11.98% |
| GIS | GENERAL MILLS INC | $48.50 | -0.27% | 8.87% | 9.02% | 4.27% | -1.59% | -18.77% | -37.33% | -15.73% | -12.64% | $67.35 | $42.79 | 27.99% | 13.36% | 0.12 | 12,144,000 | 22.60% |
| WSM | WILLIAMS SONOMA INC | $215.83 | -1.55% | 3.32% | 10.81% | 6.80% | 4.27% | 1.43% | 215.64% | 230.08% | 714.61% | $221.81 | $130.07 | 2.70% | 65.93% | 1.39 | 968,000 | -7.63% |
| ES | EVERSOURCE ENERGY | $68.24 | -0.75% | -1.73% | 1.01% | -7.10% | 2.81% | 15.64% | -16.70% | -22.86% | 23.91% | $75.25 | $52.28 | 9.32% | 30.53% | 0.43 | 3,332,000 | 10.88% |
| FSLR | FIRST SOLAR INC | $238.06 | -1.55% | 4.62% | -13.84% | -15.51% | 25.43% | 44.34% | 39.94% | 140.62% | 260.17% | $285.99 | $116.56 | 16.76% | 104.23% | 1.09 | 2,156,000 | 13.06% |
| AER | AERCAP HOLDINGS NV | $143.17 | 0.58% | -0.37% | -2.76% | 7.76% | 33.21% | 49.15% | 134.26% | 229.14% | 417.24% | $149.24 | $85.57 | 4.07% | 67.31% | 1.09 | 1,658,000 | 86.50% |
| BRO | BROWN & BROWN INC | $74.03 | -1.84% | 0.79% | -9.07% | -6.64% | -20.73% | -31.95% | 23.15% | 62.32% | 361.40% | $125.68 | $70.45 | 41.09% | 5.08% | 0.70 | 3,066,000 | -13.73% |
| EC | ECOPETROL SA | $12.29 | -4.56% | -8.14% | 8.41% | 24.00% | 38.16% | 23.73% | 8.41% | -3.30% | 85.90% | $13.27 | $7.80 | 7.39% | 57.67% | 0.73 | 3,942,000 | -10.61% |
| RPRX | ROYALTY PHARMA PLC | $43.68 | 0.96% | 7.93% | 11.22% | 9.10% | 16.33% | 40.22% | 15.23% | -6.25% | N/A | $43.76 | $29.66 | 0.17% | 47.27% | 0.49 | 5,152,000 | 63.45% |
| AVB | AVALONBAY COMMUNITIES INC | $177.81 | -4.56% | -2.92% | -5.87% | -4.52% | -8.92% | -24.34% | -5.08% | -1.46% | 2.06% | $230.21 | $166.73 | 22.76% | 6.65% | 0.68 | 1,404,000 | 1.15% |
| SOFI | SOFI TECHNOLOGIES INC | $20.75 | -6.22% | -20.11% | -33.54% | -35.28% | -9.66% | 25.63% | 162.62% | -15.76% | N/A | $32.73 | $8.60 | 36.60% | 141.28% | 2.11 | 85,931,000 | -6.98% |
| UMC | UNITED MICROELECTRONICS CORP | $9.95 | 0.20% | -5.77% | 28.31% | 28.48% | 46.40% | 64.79% | 23.09% | 3.64% | 398.50% | $12.68 | $5.71 | 21.53% | 74.23% | 1.23 | 14,195,000 | 5.68% |
| ON | ON SEMICONDUCTOR CORP | $62.06 | 1.68% | 1.45% | 7.51% | 26.00% | 33.57% | 22.00% | -21.52% | 64.37% | 683.85% | $66.86 | $31.04 | 7.18% | 99.94% | 1.99 | 14,995,000 | 35.52% |
| JBL | JABIL INC | $236.06 | 2.44% | -0.86% | 8.23% | 10.85% | 10.12% | 47.80% | 192.70% | 442.46% | 1,114.62% | $258.05 | $108.66 | 8.52% | 117.25% | 1.33 | 1,691,000 | 83.01% |
| KEY | KEYCORP | $22.65 | 0.22% | 4.95% | 6.22% | 29.57% | 27.46% | 27.17% | 14.76% | 22.24% | 110.19% | $22.91 | $12.73 | 1.13% | 78.00% | 1.23 | 21,049,000 | 17.50% |
| PBA | PEMBINA PIPELINE CORP | $42.25 | 0.36% | 0.83% | 11.67% | 12.20% | 13.61% | 15.94% | 22.79% | 53.40% | 88.78% | $42.38 | $34.13 | 0.31% | 23.79% | 0.57 | 1,633,000 | -11.20% |
| ALAB | ASTERA LABS INC | $144.67 | -1.28% | -10.99% | -14.54% | -21.50% | 5.37% | 34.02% | N/A | N/A | N/A | $262.90 | $47.13 | 44.97% | 206.99% | 2.49 | 5,744,000 | 8.58% |
| DRI | DARDEN RESTAURANTS INC | $212.22 | 0.63% | 7.14% | 10.85% | 18.58% | 4.56% | 6.56% | 42.57% | 61.81% | 262.03% | $228.27 | $169.02 | 7.03% | 25.56% | 0.80 | 1,684,000 | 49.96% |
| EIX | EDISON INTERNATIONAL | $63.46 | 0.39% | 2.48% | 5.10% | 12.21% | 15.25% | 21.49% | -6.05% | 8.63% | 0.66% | $64.00 | $47.73 | 0.84% | 32.96% | 0.58 | 3,229,000 | 4.43% |
| PAAS | PAN AMERICAN SILVER CORP | $57.51 | -8.87% | -17.19% | -1.36% | 55.20% | 79.86% | 109.72% | 208.11% | 63.47% | 520.97% | $69.90 | $20.55 | 17.73% | 179.85% | 0.85 | 8,763,000 | -26.24% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.30 | 1.11% | -2.57% | -1.35% | -4.04% | -11.18% | 1.67% | -19.65% | -23.83% | 97.24% | $155.50 | $121.40 | 20.06% | 2.39% | 0.40 | 2,150,000 | -18.71% |
| BCE | BCE INC | $26.34 | -2.92% | 0.31% | 7.80% | 14.20% | 8.53% | 2.69% | -44.39% | -41.12% | -38.90% | $26.49 | $20.28 | 0.57% | 29.88% | 0.30 | 4,936,000 | 25.31% |
| DLTR | DOLLAR TREE INC | $121.83 | -1.83% | 1.95% | -6.98% | 13.99% | 3.41% | 61.12% | -20.78% | 13.21% | 56.22% | $142.40 | $61.80 | 14.45% | 97.14% | 0.68 | 2,790,000 | -21.28% |
| CHD | CHURCH & DWIGHT CO INC | $100.59 | 0.01% | 9.40% | 19.61% | 16.07% | 10.38% | -6.15% | 20.78% | 21.39% | 131.53% | $116.46 | $81.33 | 13.63% | 23.68% | 0.21 | 3,071,000 | 18.85% |
| LDOS | LEIDOS HOLDINGS INC | $188.44 | -1.25% | -0.59% | -4.81% | -4.61% | 7.60% | 31.70% | 89.22% | 74.30% | 337.94% | $205.77 | $123.62 | 8.42% | 52.43% | 0.51 | 877,000 | 1.04% |
| CASY | CASEYS GENERAL STORES INC | $647.76 | 0.81% | 6.82% | 15.73% | 24.23% | 26.86% | 52.07% | 192.13% | 236.57% | 474.39% | $658.27 | $372.09 | 1.60% | 74.09% | 0.58 | 512,000 | 36.17% |
| EQR | EQUITY RESIDENTIAL | $63.08 | -2.08% | -0.15% | 1.40% | 3.35% | -2.59% | -14.12% | -3.45% | -4.91% | -16.06% | $75.86 | $58.38 | 16.85% | 8.05% | 0.71 | 2,548,000 | 57.67% |
| TPL | TEXAS PACIFIC LAND CORP | $346.47 | -0.32% | -2.23% | 16.07% | 12.73% | 8.06% | -25.69% | 62.36% | 213.01% | 2,489.02% | $487.59 | $269.23 | 28.94% | 28.69% | 1.02 | 388,000 | -12.42% |
| TW | TRADEWEB MARKETS INC | $100.82 | 8.64% | 6.20% | -0.88% | 4.90% | -22.06% | -12.50% | 49.35% | 68.51% | N/A | $152.65 | $97.06 | 33.95% | 3.88% | 0.67 | 1,889,000 | -1.82% |
| IP | INTERNATIONAL PAPER CO | $44.69 | -0.72% | 13.77% | 9.50% | 22.16% | -3.77% | -17.65% | 9.45% | -5.66% | 26.88% | $57.55 | $35.56 | 22.35% | 25.67% | 0.80 | 14,746,000 | 37.95% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.97 | 0.08% | 4.20% | 4.07% | 13.68% | 24.11% | 6.89% | 104.39% | 105.09% | 226.68% | $144.96 | $94.78 | 1.37% | 50.84% | 0.97 | 256,000 | 3.23% |
| VG | VENTURE GLOBAL INC | $9.61 | -3.02% | -3.62% | 36.46% | 20.26% | -36.90% | -52.64% | N/A | N/A | N/A | $19.95 | $5.72 | 51.83% | 68.01% | 1.85 | 11,888,000 | 0.45% |
| CHRW | C H ROBINSON WORLDWIDE INC | $198.74 | -0.65% | 1.92% | 18.08% | 28.94% | 69.74% | 103.02% | 91.78% | 122.24% | 190.01% | $202.80 | $84.68 | 2.00% | 134.70% | 0.65 | 2,866,000 | -8.17% |
| VIV | TELEFONICA BRASIL SA | $14.43 | 1.94% | 1.80% | 20.57% | 16.84% | 26.59% | 65.47% | 96.66% | 63.63% | 60.59% | $14.73 | $8.09 | 2.04% | 78.37% | 0.42 | 742,000 | -25.58% |
| DOW | DOW INC | $32.40 | -5.56% | 12.67% | 22.89% | 34.39% | 36.73% | -19.37% | -49.08% | -46.54% | N/A | $40.09 | $20.40 | 19.18% | 58.81% | 0.96 | 26,116,000 | 37.66% |
| CTRA | COTERRA ENERGY INC | $30.49 | -0.59% | 8.02% | 17.39% | 17.71% | 24.63% | 7.79% | 27.30% | 72.61% | 46.71% | $30.64 | $22.33 | 0.47% | 36.54% | 0.70 | 40,584,000 | 50.09% |
| SW | SMURFIT WESTROCK PLC | $44.39 | -2.75% | 2.49% | 7.74% | 19.75% | -2.26% | -20.85% | N/A | N/A | N/A | $55.54 | $32.73 | 20.08% | 35.63% | 1.19 | 4,813,000 | -22.96% |
| HUM | HUMANA INC | $192.07 | 0.77% | -1.59% | -29.82% | -26.95% | -23.94% | -33.38% | -60.19% | -48.97% | 17.46% | $315.35 | $186.00 | 39.09% | 3.26% | 0.41 | 2,104,000 | -17.23% |
| KOF | COCA COLA FEMSA SAB DE CV | $105.57 | 2.79% | 4.34% | 15.34% | 22.65% | 30.90% | 39.24% | 48.76% | 141.69% | 58.86% | $109.45 | $77.15 | 3.54% | 36.85% | 0.48 | 191,000 | 37.41% |
| CW | CURTISS WRIGHT CORP | $624.93 | -1.01% | -6.82% | 5.47% | 5.72% | 20.91% | 76.27% | 263.35% | 448.79% | 839.69% | $683.09 | $266.88 | 8.51% | 134.16% | 0.91 | 419,000 | 66.27% |
| BCH | BANK OF CHILE | $45.38 | -1.59% | -2.64% | 13.78% | 24.85% | 59.05% | 76.59% | 105.43% | 117.54% | 134.09% | $46.76 | $23.66 | 2.95% | 91.80% | 0.53 | 693,000 | 85.29% |
| LH | LABCORP HOLDINGS INC | $276.16 | 0.75% | 3.12% | 9.89% | 10.99% | 5.60% | 11.30% | 13.80% | 22.81% | 162.06% | $293.72 | $209.38 | 5.98% | 31.90% | 0.63 | 673,000 | 35.14% |
| TSN | TYSON FOODS INC | $65.00 | 0.31% | -0.03% | 14.13% | 24.36% | 19.00% | 14.21% | 6.75% | -1.48% | 14.19% | $66.15 | $50.56 | 1.74% | 28.56% | 0.39 | 3,330,000 | -32.88% |
| WAT | WATERS CORP | $384.33 | -1.94% | 0.46% | -4.58% | 1.32% | 34.03% | -8.98% | 11.82% | 32.95% | 226.40% | $417.10 | $275.05 | 7.86% | 39.73% | 0.98 | 688,000 | -24.23% |
| FTI | TECHNIPFMC PLC | $56.54 | -0.51% | 0.59% | 16.48% | 32.85% | 58.50% | 80.12% | 329.39% | 422.77% | 136.25% | $57.64 | $22.12 | 1.91% | 155.66% | 1.05 | 5,131,000 | -11.53% |
| GFS | GLOBALFOUNDRIES INC | $41.10 | -0.32% | -7.85% | 10.34% | 14.99% | 24.91% | 0.96% | -33.37% | N/A | N/A | $48.57 | $29.77 | 15.37% | 38.06% | 1.68 | 2,545,000 | -17.05% |
| NVR | NVR INC | $8,025.84 | 0.24% | 5.52% | 9.88% | 12.02% | 1.74% | 3.27% | 56.23% | 72.32% | 407.52% | $8.62k | $6.56k | 6.87% | 22.29% | 0.88 | 34,400 | 83.96% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.29 | 1.52% | 4.25% | 5.39% | 4.94% | 3.20% | 12.17% | 3.38% | 18.00% | 120.09% | $73.70 | $58.71 | 5.98% | 18.02% | 0.59 | 3,928,000 | 100.10% |
| VLTO | VERALTO CORP | $91.41 | -0.68% | -7.99% | -8.47% | -9.14% | -14.80% | -5.24% | N/A | N/A | N/A | $110.11 | $83.87 | 16.98% | 9.00% | 0.74 | 6,463,000 | 180.27% |
| BG | BUNGE GLOBAL SA | $117.23 | -2.81% | -1.05% | 21.99% | 19.22% | 38.26% | 63.07% | 14.42% | 55.89% | 91.72% | $121.64 | $67.40 | 3.63% | 73.93% | 0.54 | 2,943,000 | 29.36% |
| L | LOEWS CORP | $109.43 | 1.33% | 5.93% | 4.94% | 9.94% | 18.85% | 28.52% | 80.49% | 131.99% | 205.57% | $110.17 | $78.98 | 0.67% | 38.55% | 0.66 | 1,158,000 | 62.64% |
| RGLD | ROYAL GOLD INC | $265.89 | -4.61% | -13.13% | 10.61% | 46.34% | 58.34% | 75.11% | 102.19% | 139.98% | 546.69% | $306.25 | $142.95 | 13.18% | 86.00% | 0.50 | 877,000 | -25.74% |
| AMCR | AMCOR PLC | $48.56 | -3.67% | 6.58% | 10.59% | 15.94% | -0.26% | -8.45% | -21.58% | -18.43% | N/A | $52.25 | $38.33 | 7.06% | 26.71% | 0.69 | 11,167,000 | 24.91% |
| VRSN | VERISIGN INC | $240.97 | 0.68% | -0.65% | 1.41% | -0.58% | -9.55% | 9.83% | 13.52% | 21.60% | 220.63% | $310.60 | $216.43 | 22.42% | 11.34% | 0.80 | 1,265,000 | 23.66% |
| WWD | WOODWARD INC | $373.31 | 0.94% | 17.97% | 16.99% | 43.65% | 48.85% | 98.36% | 266.12% | 223.00% | 735.31% | $384.66 | $146.82 | 2.95% | 154.26% | 1.00 | 1,287,000 | -46.33% |
| PSTG | PURE STORAGE INC | $67.27 | -4.44% | -11.47% | -7.72% | -33.74% | 14.85% | -8.12% | 118.27% | 137.63% | 426.02% | $100.59 | $34.51 | 33.12% | 94.93% | 1.60 | 4,237,000 | 43.38% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $190.12 | 1.80% | -1.23% | -13.14% | -11.46% | -27.06% | -19.39% | 29.87% | 34.28% | 275.88% | $271.91 | $183.30 | 30.08% | 3.72% | 0.81 | 1,961,000 | -16.45% |
| CSGP | COSTAR GROUP INC | $52.34 | -2.58% | -17.67% | -23.23% | -27.61% | -47.19% | -34.39% | -32.67% | -43.85% | 212.29% | $97.43 | $50.59 | 46.28% | 3.46% | 1.06 | 11,034,000 | -14.35% |
| EFX | EQUIFAX INC | $181.04 | 5.51% | -6.37% | -13.49% | -7.87% | -20.46% | -29.32% | -14.04% | 6.92% | 91.24% | $281.03 | $166.02 | 35.58% | 9.05% | 1.15 | 4,897,000 | 2.81% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $164.92 | -0.69% | 1.41% | 6.08% | 18.75% | 40.81% | 46.48% | 43.23% | 76.28% | 257.21% | $167.19 | $100.47 | 1.36% | 64.15% | 0.81 | 1,830,000 | 17.46% |
| TU | TELUS CORP | $14.27 | -0.07% | 2.52% | 9.02% | -2.60% | -9.69% | -2.60% | -32.64% | -32.48% | -1.93% | $16.74 | $12.54 | 14.76% | 13.80% | 0.39 | 6,553,000 | 53.32% |
| FLEX | FLEX LTD | $58.83 | 2.24% | -8.13% | -2.60% | -7.84% | 19.00% | 39.29% | 145.59% | 220.94% | 497.86% | $72.22 | $25.11 | 18.54% | 134.29% | 1.44 | 10,058,000 | 54.29% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $228.22 | -1.30% | 9.77% | 11.50% | 32.31% | 57.25% | 32.13% | 14.29% | 55.72% | 201.30% | $229.44 | $122.79 | 0.53% | 85.86% | 0.95 | 1,983,000 | -0.40% |
| RBA | RB GLOBAL INC | $115.98 | -0.86% | 0.03% | 9.81% | 17.77% | 4.93% | 29.03% | 85.75% | 94.85% | 399.26% | $119.58 | $87.87 | 3.01% | 31.99% | 0.74 | 914,000 | 14.39% |
| RL | RALPH LAUREN CORP | $354.70 | -4.52% | -4.63% | -5.54% | 6.87% | 13.17% | 36.01% | 179.95% | 212.13% | 288.15% | $379.49 | $176.61 | 6.53% | 100.84% | 1.28 | 1,192,000 | 73.76% |
| FUTU | FUTU HOLDINGS LTD | $153.35 | -2.21% | -9.05% | -17.16% | -20.10% | -3.36% | 59.33% | 196.95% | 29.28% | N/A | $202.53 | $70.60 | 24.28% | 117.21% | 1.54 | 2,422,000 | 55.36% |
| TPG | TPG INC | $56.09 | -4.55% | -9.04% | -20.86% | 0.49% | -6.53% | -16.12% | 61.95% | N/A | N/A | $70.38 | $37.52 | 20.30% | 49.49% | 1.50 | 5,658,000 | -27.45% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $96.40 | -0.93% | 0.78% | 5.51% | 17.67% | 25.46% | 18.53% | 4.30% | 81.52% | 159.44% | $97.41 | $68.39 | 1.04% | 40.96% | 1.03 | 1,522,000 | 4.89% |
| TROW | PRICE T ROWE GROUP INC | $97.02 | -5.15% | -12.21% | -13.59% | -10.12% | -12.90% | -16.87% | -24.90% | -42.44% | 34.06% | $118.22 | $77.85 | 17.93% | 24.62% | 1.37 | 5,510,000 | 41.32% |
| BEKE | KE HOLDINGS INC | $18.32 | 0.55% | -4.76% | 7.66% | 16.14% | 4.90% | 7.09% | 0.99% | -70.58% | N/A | $25.17 | $15.26 | 27.20% | 20.05% | 1.03 | 11,170,000 | 80.45% |
| XPO | XPO INC | $179.54 | 3.39% | 23.00% | 27.88% | 34.18% | 54.14% | 36.17% | 335.32% | 57.39% | 667.02% | $180.39 | $85.06 | 0.47% | 111.07% | 1.61 | 4,669,000 | 40.25% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.78 | -4.01% | -13.25% | 0.97% | 48.81% | 96.01% | 87.85% | -25.50% | 35.00% | 342.63% | $86.13 | $29.36 | 14.34% | 151.29% | 1.18 | 2,998,000 | 78.03% |
| DGX | QUEST DIAGNOSTICS INC | $189.23 | 1.62% | 5.46% | 10.84% | 7.88% | 10.98% | 16.64% | 32.26% | 57.89% | 209.91% | $197.55 | $157.20 | 4.21% | 20.38% | 0.38 | 1,338,000 | 65.59% |
| CG | CARLYLE GROUP INC | $58.39 | -5.10% | -6.87% | -13.46% | 6.46% | -7.80% | 5.38% | 52.60% | 51.39% | 333.91% | $69.85 | $33.02 | 16.40% | 76.83% | 1.66 | 4,157,000 | -40.61% |
| NI | NISOURCE INC | $44.03 | -0.23% | -1.61% | 5.68% | 2.47% | 2.40% | 15.27% | 61.09% | 92.68% | 109.39% | $44.95 | $35.64 | 2.05% | 23.54% | 0.46 | 7,896,000 | 30.28% |
| CPAY | CORPAY INC | $300.28 | 11.56% | 3.93% | 8.55% | 28.01% | 5.15% | -13.81% | 58.96% | 30.17% | 170.69% | $400.81 | $252.84 | 25.08% | 18.76% | 1.18 | 1,179,000 | 1.81% |
| PKG | PACKAGING CORP OF AMERICA | $232.45 | -0.23% | 5.31% | 9.84% | 16.47% | 19.84% | 10.25% | 62.64% | 73.98% | 357.96% | $234.20 | $172.72 | 0.75% | 34.59% | 0.73 | 1,312,000 | 33.47% |
| UTHR | UNITED THERAPEUTICS CORP | $482.59 | -0.76% | 2.40% | -2.20% | 7.04% | 57.12% | 35.22% | 87.64% | 182.19% | 304.33% | $519.99 | $266.98 | 7.19% | 80.76% | 0.44 | 490,000 | 73.76% |
| AXIA | AXIA ENERGIA | $10.49 | 3.05% | 2.17% | 15.37% | 0.93% | 57.58% | 74.35% | 45.88% | 87.67% | 625.50% | $12.66 | $6.02 | 17.14% | 74.25% | 0.55 | 3,550,000 | 76.53% |
| NBIS | NEBIUS GROUP NV | $82.39 | -10.34% | -22.17% | -20.42% | -36.86% | 33.90% | 117.71% | 290.02% | 10.29% | 473.52% | $141.10 | $18.31 | 41.61% | 349.97% | 0.94 | 15,963,000 | 63.84% |
| CYBR | CYBERARK SOFTWARE LTD | $407.02 | -6.22% | -11.05% | -13.53% | -24.53% | -5.76% | 0.36% | 166.99% | 135.47% | 834.67% | $526.19 | $288.63 | 22.65% | 41.02% | 1.31 | 1,130,000 | 50.27% |
| GPC | GENUINE PARTS CO | $147.95 | -1.18% | 5.28% | 18.50% | 17.35% | 10.29% | 23.55% | -13.58% | 43.84% | 72.40% | $148.30 | $104.01 | 0.24% | 42.25% | 0.71 | 1,341,000 | 4.77% |
| AFRM | AFFIRM HOLDINGS INC | $62.16 | -4.41% | -5.38% | -26.46% | -16.92% | -20.63% | -5.38% | 249.32% | -42.56% | N/A | $100.00 | $30.90 | 37.84% | 101.16% | 3.17 | 8,229,000 | -3.32% |
| ILMN | ILLUMINA INC | $134.19 | -0.43% | -10.74% | -5.46% | 9.12% | 36.67% | 7.16% | -35.98% | -68.85% | -1.79% | $155.47 | $68.70 | 13.69% | 95.33% | 1.30 | 2,936,000 | 24.51% |
| GMAB | GENMAB A | $31.90 | -2.92% | -7.14% | -2.61% | 6.10% | 40.14% | 59.07% | -20.45% | -23.66% | 179.77% | $35.43 | $17.24 | 9.96% | 85.09% | 0.73 | 1,532,000 | 30.05% |
| BSAC | BANCO SANTANDER CHILE | $35.89 | 0.67% | -2.32% | 12.59% | 25.63% | 54.93% | 70.10% | 114.17% | 75.64% | 111.66% | $37.66 | $20.77 | 4.69% | 72.80% | 0.65 | 323,000 | 22.81% |
| AS | AMER SPORTS INC | $36.34 | -1.68% | -4.31% | -3.67% | 14.26% | -5.90% | 12.22% | N/A | N/A | N/A | $42.36 | $20.21 | 14.21% | 79.81% | 1.50 | 3,646,000 | -43.93% |
| SMCI | SUPER MICRO COMPUTER INC | $33.76 | -8.62% | 2.42% | 2.59% | -26.60% | -46.12% | -2.03% | 270.75% | 865.57% | 864.97% | $66.44 | $27.60 | 49.19% | 22.32% | 1.85 | 115,558,000 | 171.81% |
| INCY | INCYTE CORP | $102.60 | 0.16% | 1.66% | 0.95% | -2.78% | 32.21% | 36.54% | 21.81% | 13.87% | 44.73% | $112.29 | $53.56 | 8.63% | 91.56% | 0.55 | 1,915,000 | 23.31% |
| CNC | CENTENE CORP | $40.96 | -2.54% | -8.44% | -10.65% | 8.36% | 54.19% | -34.27% | -43.78% | -32.20% | 40.07% | $66.03 | $25.08 | 37.97% | 63.32% | 0.42 | 6,850,000 | 4.01% |
| RCI | ROGERS COMMUNICATIONS INC | $37.24 | -1.34% | -4.74% | -2.75% | -1.34% | 9.12% | 28.64% | -25.08% | -20.75% | 6.43% | $40.26 | $23.18 | 7.50% | 60.66% | 0.39 | 1,212,000 | -9.55% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.29 | -2.02% | -4.65% | -7.36% | -5.06% | 9.96% | 25.19% | -21.79% | -15.62% | -20.91% | $23.52 | $13.15 | 13.71% | 54.30% | 0.49 | 534,000 | -12.89% |
| DD | DUPONT DE NEMOURS INC | $47.83 | -4.50% | 2.42% | 8.74% | 15.27% | -37.08% | -40.76% | -36.87% | -39.77% | -67.39% | $85.00 | $33.34 | 43.73% | 43.46% | 1.08 | 7,557,000 | 52.30% |
| Q | QNITY ELECTRONICS INC | $95.51 | -2.87% | -7.15% | 9.00% | -6.90% | N/A | N/A | N/A | N/A | N/A | $107.84 | $72.81 | 11.43% | 31.18% | 2.65 | 2,480,000 | 2.90% |
| LULU | LULULEMON ATHLETICA INC | $178.00 | -4.44% | -1.42% | -19.92% | 1.49% | -12.81% | -58.80% | -45.36% | -49.09% | 179.98% | $417.12 | $159.25 | 57.33% | 11.77% | 1.30 | 2,856,000 | 16.91% |
| FWONA | LIBERTY MEDIA CORP | $79.76 | -0.03% | -0.09% | -11.41% | -13.43% | -9.32% | -9.37% | 24.71% | 100.00% | 141.34% | $99.49 | $68.00 | 19.83% | 17.29% | 0.76 | 143,000 | 1.42% |
| SNA | SNAP-ON INC | $382.91 | -3.16% | 1.14% | 4.69% | 8.18% | 15.13% | 4.13% | 44.04% | 101.12% | 165.05% | $387.25 | $289.81 | 1.12% | 32.12% | 0.79 | 597,000 | 53.08% |
| NTAP | NETAPP INC | $100.53 | -0.94% | 1.28% | -5.22% | -13.92% | -2.37% | -19.50% | 50.71% | 47.80% | 339.89% | $127.78 | $71.84 | 21.33% | 39.94% | 1.16 | 3,539,000 | 60.57% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $94.78 | 0.06% | 5.24% | 5.73% | 19.15% | 27.15% | 42.60% | 126.13% | 233.71% | 612.92% | $96.72 | $53.10 | 2.01% | 78.49% | 1.28 | 2,294,000 | 65.39% |
| ALB | ALBEMARLE CORP | $168.66 | -7.22% | -13.40% | 7.08% | 70.16% | 129.27% | 95.89% | -43.47% | -0.44% | 203.61% | $195.69 | $49.43 | 13.81% | 241.21% | 1.57 | 3,049,000 | 14.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.