| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $192.22 | 0.60% | 7.45% | 11.36% | 30.71% | 3.70% | 4.17% | 88.01% | 139.44% | 388.36% | $213.14 | $133.38 | 9.82% | 44.11% | 1.17 | 1,046,000 | -50.68% |
| HPQ | HP INC | $24.52 | -1.25% | -4.96% | 0.00% | 3.29% | -25.22% | -34.33% | -22.55% | 37.83% | -19.61% | $39.80 | $21.21 | 38.38% | 15.61% | 1.15 | 6,753,000 | -28.55% |
| CINF | CINCINNATI FINANCIAL CORP | $145.80 | -2.32% | -0.20% | -0.61% | 9.35% | 3.23% | 18.29% | 29.74% | 98.31% | 172.17% | $161.75 | $115.43 | 9.86% | 26.31% | 0.77 | 885,000 | 159.53% |
| EXPE | EXPEDIA GROUP INC | $178.99 | -2.49% | 0.81% | 8.74% | 18.08% | -4.04% | 35.07% | 93.82% | 98.37% | 66.58% | $207.73 | $110.20 | 13.84% | 62.42% | 1.38 | 1,616,000 | 48.26% |
| FWONA | LIBERTY MEDIA CORP | $91.02 | -1.92% | -0.42% | 3.66% | 24.35% | 9.31% | 29.71% | 65.16% | 171.70% | 148.08% | $96.40 | $66.26 | 5.58% | 37.37% | 0.79 | 91,000 | 63.67% |
| ZM | ZOOM COMMUNICATIONS INC | $74.73 | -0.13% | -3.47% | -4.03% | 3.22% | -6.89% | 28.13% | -25.16% | -70.83% | N/A | $92.80 | $55.06 | 19.47% | 35.72% | 1.29 | 2,740,000 | -23.49% |
| TPL | TEXAS PACIFIC LAND CORP | $982.65 | -5.30% | -6.10% | -10.10% | -22.28% | -28.53% | 19.43% | 76.88% | 394.02% | 1,919.13% | $1.77k | $736.75 | 44.46% | 33.38% | 1.04 | 175,000 | 29.63% |
| GIB | CGI INC | $100.20 | -0.90% | -3.14% | -8.07% | -2.87% | -7.55% | -4.51% | 22.57% | 50.79% | 152.65% | $122.79 | $92.85 | 18.40% | 7.92% | 0.78 | 242,000 | 20.40% |
| CPAY | CORPAY INC | $319.61 | -2.08% | -3.77% | -3.84% | 2.16% | -11.77% | 10.35% | 52.43% | 20.25% | 105.46% | $400.81 | $265.06 | 20.26% | 20.58% | 1.18 | 384,000 | 31.96% |
| STE | STERIS PLC | $228.84 | 1.35% | -1.60% | -5.11% | 3.53% | 10.73% | 3.78% | 9.36% | 45.21% | N/A | $252.79 | $200.98 | 9.47% | 13.86% | 0.76 | 850,000 | 1.92% |
| GFS | GLOBALFOUNDRIES INC | $40.26 | -0.22% | -3.36% | 7.07% | 20.61% | -3.78% | -26.43% | -12.42% | N/A | N/A | $61.98 | $29.77 | 35.04% | 35.24% | 1.68 | 1,852,000 | 75.21% |
| PHG | KONINKLIJKE PHILIPS NV | $24.11 | 0.29% | 0.12% | 5.56% | 1.17% | -5.08% | -7.27% | 15.30% | -52.27% | -7.94% | $32.91 | $21.48 | 26.74% | 12.25% | 0.92 | 608,000 | -0.98% |
| DLTR | DOLLAR TREE INC | $106.55 | -1.91% | 2.07% | 7.63% | 48.40% | 51.48% | 2.62% | -36.56% | 11.33% | 30.26% | $109.74 | $60.49 | 2.91% | 76.14% | 0.70 | 2,685,000 | -7.54% |
| TROW | PRICE T ROWE GROUP INC | $100.63 | -1.59% | 0.89% | 7.96% | 14.90% | -11.20% | -15.25% | -12.78% | -23.80% | 28.70% | $125.81 | $77.85 | 20.01% | 29.26% | 1.35 | 1,579,000 | -7.77% |
| BCE | BCE INC | $24.06 | 0.71% | 0.63% | 7.46% | 13.28% | 5.85% | -26.42% | -50.69% | -42.32% | -43.16% | $36.17 | $20.28 | 33.48% | 18.64% | 0.35 | 2,989,000 | 14.74% |
| HUBB | HUBBELL INC | $414.86 | -0.05% | 0.57% | 5.86% | 19.70% | -3.28% | 10.75% | 118.59% | 214.48% | 286.20% | $481.35 | $299.43 | 13.81% | 38.55% | 0.99 | 411,000 | 30.48% |
| BEKE | KE HOLDINGS INC | $18.98 | -0.26% | 5.15% | -1.09% | -1.86% | 13.86% | 28.68% | 35.86% | N/A | N/A | $26.05 | $12.92 | 27.13% | 46.90% | 1.03 | 4,184,000 | -7.72% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.00 | -0.45% | -1.76% | -0.18% | 7.42% | 10.85% | -7.42% | 28.43% | 15.20% | 68.51% | $75.07 | $58.71 | 10.75% | 14.12% | 0.63 | 2,328,000 | 20.12% |
| AS | AMER SPORTS INC | $39.42 | 1.05% | 4.23% | 6.20% | 74.04% | 33.40% | 246.40% | N/A | N/A | N/A | $40.21 | $10.11 | 1.96% | 289.91% | 1.47 | 2,288,000 | -64.88% |
| DKNG | DRAFTKINGS INC | $43.80 | 0.02% | 3.45% | 15.69% | 30.59% | 13.12% | 10.94% | 240.59% | 34.52% | N/A | $53.61 | $28.69 | 18.30% | 52.67% | 1.82 | 8,663,000 | 3.46% |
| GFI | GOLD FIELDS LTD | $24.27 | 0.17% | 3.90% | -2.22% | 1.68% | 58.84% | 52.07% | 176.11% | 118.85% | 677.88% | $26.36 | $12.98 | 7.93% | 86.98% | 0.51 | 3,715,000 | 75.98% |
| PHM | PULTEGROUP INC | $108.00 | -4.29% | -0.81% | 5.45% | 13.94% | -6.87% | -7.09% | 145.73% | 198.51% | 427.09% | $149.47 | $88.07 | 27.74% | 22.63% | 1.11 | 2,496,000 | -15.70% |
| PBA | PEMBINA PIPELINE CORP | $37.19 | -0.24% | 1.67% | -1.12% | 0.43% | 0.57% | -0.88% | 6.41% | 48.17% | 20.24% | $43.44 | $34.13 | 14.39% | 8.97% | 0.64 | 667,000 | -12.12% |
| RF | REGIONS FINANCIAL CORP | $24.03 | -2.71% | -2.55% | 10.84% | 23.67% | -2.71% | 14.43% | 25.22% | 123.95% | 133.07% | $27.96 | $17.74 | 14.06% | 35.46% | 1.12 | 12,049,000 | 69.80% |
| LII | LENNOX INTERNATIONAL INC | $604.22 | -1.79% | 1.63% | 11.08% | 8.44% | -4.21% | 7.05% | 179.45% | 144.58% | 461.70% | $682.50 | $500.10 | 11.47% | 20.82% | 1.06 | 266,000 | 16.67% |
| IOT | SAMSARA INC | $37.62 | 0.16% | -2.49% | -3.83% | -2.74% | -17.63% | -0.08% | 165.12% | N/A | N/A | $61.90 | $31.40 | 39.22% | 19.81% | 1.84 | 3,034,000 | -34.72% |
| NVR | NVR INC | $7,301.00 | -3.84% | -2.89% | 1.10% | 1.33% | -11.60% | -9.52% | 67.32% | 118.77% | 422.26% | $9.96k | $6.56k | 26.73% | 11.25% | 0.90 | 29,300 | 56.68% |
| AFRM | AFFIRM HOLDINGS INC | $66.15 | 3.28% | -2.33% | 8.71% | 59.05% | 13.64% | 106.07% | 186.86% | N/A | N/A | $82.53 | $22.25 | 19.84% | 197.30% | 3.14 | 5,442,000 | -28.56% |
| ULTA | ULTA BEAUTY INC | $473.78 | -1.23% | -1.95% | 0.39% | 32.31% | 16.30% | 19.90% | 19.27% | 132.46% | 181.59% | $498.52 | $309.01 | 4.96% | 53.32% | 0.96 | 552,000 | 6.15% |
| CNH | CNH INDUSTRIAL NV | $13.12 | -1.65% | -4.23% | 1.08% | 13.49% | 12.71% | 28.13% | 19.27% | 75.40% | 37.53% | $14.27 | $9.28 | 8.06% | 41.38% | 1.09 | 25,180,000 | 26.85% |
| LUV | SOUTHWEST AIRLINES CO | $37.13 | -1.51% | 9.27% | 15.31% | 43.86% | 13.20% | 33.99% | -6.19% | 3.86% | 9.46% | $37.85 | $23.58 | 1.89% | 57.46% | 1.06 | 9,848,000 | -7.09% |
| TPR | TAPESTRY INC | $101.60 | 0.05% | 10.18% | 20.58% | 58.90% | 50.18% | 139.17% | 229.87% | 624.68% | 211.85% | $101.83 | $35.23 | 0.23% | 188.39% | 1.21 | 4,221,000 | -19.91% |
| BAP | CREDICORP LTD | $221.82 | 0.18% | -1.74% | 1.60% | 19.85% | 16.59% | 31.41% | 91.31% | 69.96% | 59.63% | $228.69 | $153.27 | 3.00% | 44.72% | 0.73 | 222,000 | 25.42% |
| CG | CARLYLE GROUP INC | $57.64 | -2.26% | 3.30% | 22.53% | 55.91% | 6.94% | 30.79% | 80.01% | 97.94% | 102.46% | $59.28 | $33.02 | 2.76% | 74.56% | 1.59 | 3,607,000 | 87.47% |
| GRAB | GRAB HOLDINGS LTD | $5.04 | 0.60% | 5.00% | 7.01% | 24.14% | 13.00% | 41.97% | 102.41% | N/A | N/A | $5.72 | $2.98 | 11.89% | 69.13% | 1.15 | 35,314,000 | 30.69% |
| AER | AERCAP HOLDINGS NV | $114.55 | -0.65% | -0.51% | -1.13% | 18.43% | 18.40% | 18.52% | 186.09% | 249.34% | 146.88% | $118.07 | $82.21 | 2.98% | 39.34% | 1.18 | 880,000 | -37.19% |
| NTAP | NETAPP INC | $103.47 | -1.15% | -2.99% | -0.70% | 25.91% | -13.31% | -20.64% | 56.89% | 133.15% | 232.27% | $135.45 | $71.84 | 23.61% | 44.03% | 1.11 | 982,000 | -22.98% |
| DVN | DEVON ENERGY CORP | $32.17 | -3.10% | -7.88% | -7.08% | 12.76% | -16.29% | -33.05% | -38.97% | 199.53% | -41.34% | $49.35 | $25.89 | 34.81% | 24.26% | 1.15 | 6,952,000 | -0.10% |
| LDOS | LEIDOS HOLDINGS INC | $160.21 | -2.11% | -1.16% | 8.07% | 13.30% | 3.19% | 7.55% | 62.34% | 82.43% | 297.25% | $202.90 | $123.62 | 21.04% | 29.60% | 0.53 | 702,000 | 3.54% |
| RKLB | ROCKET LAB CORP | $44.60 | 3.22% | 15.13% | 67.98% | 111.68% | 79.33% | 679.72% | 1,029.11% | N/A | N/A | $45.48 | $4.20 | 1.93% | 961.90% | 1.82 | 30,000,000 | 2.84% |
| LH | LABCORP HOLDINGS INC | $245.65 | -1.66% | -4.58% | -6.94% | 8.69% | 3.52% | 18.39% | 0.47% | 30.15% | 100.11% | $265.72 | $205.98 | 7.55% | 19.26% | 0.62 | 872,000 | -15.59% |
| RPRX | ROYALTY PHARMA PLC | $36.51 | 0.75% | 2.82% | 4.02% | 12.51% | 18.77% | 37.00% | -16.89% | -15.09% | N/A | $36.69 | $24.05 | 0.49% | 51.81% | 0.53 | 2,817,000 | 41.70% |
| NTRA | NATERA INC | $149.85 | -5.27% | -5.45% | -10.94% | -1.25% | -12.03% | 33.01% | 227.04% | 207.51% | 629.91% | $183.00 | $92.14 | 18.11% | 62.63% | 1.49 | 1,545,000 | 96.56% |
| PODD | INSULET CORP | $289.99 | -0.69% | -2.20% | -5.41% | 13.09% | 9.69% | 45.82% | 24.85% | 43.38% | 821.77% | $329.33 | $173.00 | 11.95% | 67.62% | 1.15 | 511,000 | -15.68% |
| FUTU | FUTU HOLDINGS LTD | $145.92 | -0.67% | 11.79% | 18.14% | 74.25% | 82.10% | 115.83% | 219.58% | 390.16% | N/A | $151.36 | $51.80 | 3.59% | 181.70% | 1.50 | 2,259,000 | -0.66% |
| CFG | CITIZENS FINANCIAL GROUP INC | $46.69 | -2.49% | -1.77% | 13.85% | 29.34% | -0.83% | 20.77% | 26.88% | 83.46% | 67.95% | $49.25 | $32.60 | 5.20% | 43.22% | 1.19 | 5,824,000 | 17.78% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.85 | -2.05% | -1.66% | 1.66% | 6.49% | 4.39% | 23.03% | 38.19% | 42.65% | 153.25% | $89.73 | $66.46 | 8.78% | 23.16% | 0.97 | 1,135,000 | 24.04% |
| WSM | WILLIAMS SONOMA INC | $163.62 | -4.01% | -3.30% | 3.46% | 14.50% | -17.58% | 5.65% | 148.10% | 285.67% | 288.65% | $219.98 | $125.33 | 25.62% | 30.55% | 1.29 | 1,537,000 | 52.78% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.44 | -0.95% | -1.98% | 1.99% | 10.12% | -17.93% | -34.72% | -26.32% | -9.35% | -37.75% | $100.46 | $51.11 | 37.85% | 22.17% | 0.94 | 2,087,000 | -39.44% |
| TPG | TPG INC | $54.21 | -2.78% | 1.35% | 8.10% | 20.98% | -17.86% | 17.34% | 115.63% | N/A | N/A | $72.98 | $37.52 | 25.72% | 44.48% | 1.49 | 1,096,000 | 19.39% |
| RBA | RB GLOBAL INC | $107.78 | -1.71% | 2.94% | 0.99% | 10.44% | 20.25% | 35.01% | 59.01% | 153.66% | 301.12% | $111.07 | $70.38 | 2.96% | 53.15% | 0.75 | 1,030,000 | -14.66% |
| ESLT | ELBIT SYSTEMS LTD | $447.00 | -1.56% | 1.20% | -0.04% | 10.51% | 51.76% | 137.51% | 97.80% | 241.30% | 460.36% | $476.04 | $177.85 | 6.10% | 151.34% | 0.46 | 84,000 | -15.15% |
| NTNX | NUTANIX INC | $74.25 | 2.47% | -2.47% | 2.56% | 18.14% | 12.74% | 43.51% | 414.91% | 257.49% | N/A | $83.36 | $43.35 | 10.93% | 71.28% | 1.35 | 2,576,000 | 32.72% |
| DOW | DOW INC | $27.99 | -0.92% | -3.68% | -8.44% | 1.05% | -30.72% | -47.46% | -43.51% | -35.40% | N/A | $55.97 | $25.06 | 49.99% | 11.69% | 0.95 | 9,139,000 | -31.16% |
| KEY | KEYCORP | $17.89 | -2.56% | -3.19% | 12.30% | 25.54% | -1.38% | 15.42% | 2.11% | 49.21% | 17.00% | $20.04 | $12.73 | 10.73% | 40.59% | 1.23 | 24,817,000 | 44.07% |
| INVH | INVITATION HOMES INC | $31.86 | -1.39% | -1.15% | -4.55% | -3.37% | 4.46% | -9.69% | -11.06% | 15.48% | N/A | $37.80 | $29.37 | 15.71% | 8.48% | 0.74 | 4,101,000 | 66.91% |
| EIX | EDISON INTERNATIONAL | $50.42 | -1.06% | -0.63% | 4.28% | -11.39% | -17.75% | -30.98% | -18.10% | -8.79% | -13.23% | $88.77 | $47.73 | 43.20% | 5.64% | 0.59 | 1,960,000 | -23.32% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.77 | -2.00% | -1.74% | 3.49% | 13.24% | -4.66% | 7.96% | 109.44% | 132.24% | 111.08% | $137.25 | $91.57 | 14.19% | 28.62% | 0.99 | 184,000 | 60.00% |
| KOF | COCA COLA FEMSA SAB DE CV | $88.66 | -0.62% | -5.90% | -8.57% | -6.24% | 16.00% | 2.99% | 61.05% | 112.87% | 10.03% | $101.74 | $72.68 | 12.86% | 21.99% | 0.51 | 231,000 | -1.70% |
| TWLO | TWILIO INC | $126.16 | 6.48% | 3.31% | 8.13% | 42.86% | 12.28% | 116.77% | 49.43% | -43.75% | N/A | $151.95 | $56.16 | 16.97% | 124.64% | 1.61 | 5,963,000 | 103.17% |
| FLEX | FLEX LTD | $51.56 | -0.77% | 0.57% | 17.42% | 64.36% | 23.00% | 70.28% | 256.08% | 372.59% | 379.63% | $52.54 | $25.11 | 1.87% | 105.34% | 1.40 | 3,005,000 | 4.05% |
| CASY | CASEYS GENERAL STORES INC | $517.66 | -1.07% | 1.05% | 2.23% | 11.47% | 32.29% | 36.30% | 156.79% | 228.38% | 426.61% | $526.82 | $350.52 | 1.74% | 47.69% | 0.61 | 225,000 | -12.45% |
| WSO | WATSCO INC | $472.98 | 0.06% | 3.03% | 10.09% | -7.32% | -1.26% | -5.69% | 86.44% | 147.19% | 280.21% | $571.42 | $418.31 | 17.23% | 13.07% | 0.94 | 352,000 | 100.00% |
| STLD | STEEL DYNAMICS INC | $128.86 | -3.27% | -5.28% | -2.47% | 8.98% | 2.97% | -2.31% | 92.16% | 377.17% | 553.45% | $155.56 | $103.17 | 17.16% | 24.90% | 1.15 | 963,000 | 27.55% |
| FIX | COMFORT SYSTEMS USA INC | $539.02 | -0.72% | 2.20% | 7.61% | 51.32% | 9.14% | 67.00% | 532.21% | 1,170.08% | 2,245.60% | $553.09 | $272.93 | 2.54% | 97.50% | 1.30 | 242,000 | -23.66% |
| MKC | MCCORMICK & CO INC | $70.75 | -1.68% | -2.95% | -4.22% | -6.01% | -1.43% | -2.75% | -13.45% | -25.21% | 76.81% | $86.24 | $69.98 | 17.96% | 1.10% | 0.42 | 2,276,000 | 22.96% |
| KGC | KINROSS GOLD CORP | $15.41 | -1.15% | 1.45% | -1.09% | 5.19% | 44.56% | 68.97% | 398.71% | 101.17% | 666.67% | $16.10 | $7.84 | 4.29% | 96.56% | 0.78 | 13,687,000 | 9.23% |
| TRMB | TRIMBLE INC | $79.47 | -0.91% | 0.19% | 9.04% | 33.36% | 9.28% | 38.72% | 35.43% | 79.35% | 237.45% | $81.66 | $48.65 | 2.68% | 63.37% | 1.40 | 1,624,000 | 72.03% |
| GPN | GLOBAL PAYMENTS INC | $77.61 | -2.37% | -3.78% | 1.02% | -9.14% | -28.81% | -22.00% | -32.40% | -54.14% | 45.88% | $120.00 | $65.93 | 35.33% | 17.72% | 1.20 | 1,298,000 | -15.05% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.33 | -1.83% | -2.39% | 6.15% | 23.44% | 11.86% | 14.82% | N/A | N/A | N/A | $36.08 | $23.69 | 4.85% | 44.91% | 1.27 | 2,711,000 | 17.82% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.65 | -1.31% | -3.32% | -4.03% | 1.60% | -12.50% | -23.44% | -36.50% | -43.22% | -34.64% | $106.77 | $65.85 | 31.02% | 11.85% | 0.88 | 1,473,000 | 11.51% |
| L | LOEWS CORP | $89.82 | -1.98% | -2.02% | 1.38% | 4.28% | 5.92% | 16.02% | 59.11% | 149.15% | 131.02% | $92.84 | $75.16 | 3.25% | 19.51% | 0.71 | 791,000 | 5.89% |
| CTRA | COTERRA ENERGY INC | $24.64 | -3.18% | -2.14% | -6.98% | -2.69% | -15.21% | -9.58% | -8.47% | 38.04% | -16.22% | $29.95 | $22.30 | 17.73% | 10.49% | 0.68 | 6,441,000 | 31.66% |
| TSN | TYSON FOODS INC | $52.75 | -2.89% | -5.31% | -3.92% | -13.51% | -5.40% | -8.21% | -35.62% | -12.84% | 21.43% | $66.88 | $52.71 | 21.13% | 0.08% | 0.42 | 2,679,000 | 19.07% |
| NMR | NOMURA HOLDINGS INC | $6.35 | -1.40% | 0.32% | 2.58% | 16.94% | 10.43% | 4.96% | 71.62% | 38.65% | -11.06% | $6.99 | $4.66 | 9.16% | 36.27% | 0.80 | 357,000 | -14.18% |
| NI | NISOURCE INC | $39.87 | -0.20% | 2.23% | 1.30% | 1.01% | 8.02% | 34.11% | 38.53% | 68.09% | 134.81% | $41.45 | $30.06 | 3.80% | 32.63% | 0.46 | 3,917,000 | 39.89% |
| USFD | US FOODS HOLDING CORP | $81.09 | -1.07% | 3.12% | 5.75% | 28.45% | 19.37% | 55.40% | 152.15% | 277.87% | N/A | $82.62 | $50.49 | 1.85% | 60.61% | 1.11 | 3,306,000 | -16.56% |
| INSM | INSMED INC | $102.87 | 0.96% | 7.00% | 1.26% | 44.74% | 46.54% | 32.79% | 344.75% | 275.44% | 306.92% | $106.83 | $60.40 | 3.71% | 70.31% | 1.07 | 3,954,000 | 6.92% |
| TECK | TECK RESOURCES LTD | $37.53 | -2.16% | -4.06% | -4.06% | 10.97% | -12.27% | -24.94% | 39.46% | 232.42% | 304.85% | $54.13 | $28.32 | 30.67% | 32.52% | 1.18 | 4,720,000 | 110.24% |
| BIIB | BIOGEN INC | $127.50 | -4.21% | -5.18% | -2.70% | 8.99% | -9.57% | -42.46% | -41.25% | -54.94% | -68.17% | $236.48 | $110.04 | 46.08% | 15.87% | 0.77 | 1,316,000 | 89.63% |
| UMC | UNITED MICROELECTRONICS CORP | $7.48 | 0.54% | -2.09% | -10.10% | 8.25% | 17.80% | -8.67% | 11.64% | 175.00% | 283.59% | $8.95 | $5.61 | 16.42% | 33.33% | 1.27 | 4,750,000 | -34.88% |
| CYBR | CYBERARK SOFTWARE LTD | $374.81 | -0.59% | -5.15% | -3.73% | 12.11% | 7.90% | 36.14% | 195.57% | 247.05% | 554.00% | $421.00 | $230.00 | 10.97% | 62.96% | 1.28 | 468,000 | -45.26% |
| GWRE | GUIDEWIRE SOFTWARE INC | $220.96 | -0.55% | -4.09% | -12.87% | 14.11% | 26.65% | 56.47% | 212.84% | 92.74% | 292.26% | $263.20 | $132.01 | 16.05% | 67.38% | 1.08 | 615,000 | -8.21% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.03 | 0.18% | 0.60% | 2.03% | -3.33% | -11.72% | -11.73% | -9.16% | -28.61% | -12.23% | $116.71 | $89.22 | 19.43% | 5.39% | 0.69 | 2,337,000 | 15.41% |
| DGX | QUEST DIAGNOSTICS INC | $166.42 | -1.16% | -3.52% | -8.60% | -0.48% | 10.70% | 15.10% | 22.49% | 36.14% | 127.23% | $182.38 | $137.71 | 8.75% | 20.85% | 0.39 | 1,178,000 | -7.61% |
| GEN | GEN DIGITAL INC | $29.91 | 0.37% | -0.10% | -0.37% | 20.70% | 8.49% | 17.94% | 27.17% | 47.78% | 28.31% | $31.72 | $22.74 | 5.71% | 31.53% | 0.77 | 4,048,000 | 6.05% |
| CLS | CELESTICA INC | $160.49 | -1.08% | 3.08% | 25.15% | 94.37% | 49.29% | 162.11% | 1,546.05% | 2,104.53% | 1,310.28% | $165.83 | $40.25 | 3.22% | 298.73% | 1.64 | 3,035,000 | 58.90% |
| FSLR | FIRST SOLAR INC | $171.93 | 6.90% | 3.90% | -1.89% | 35.57% | -7.97% | -19.44% | 163.41% | 181.94% | 286.45% | $262.72 | $116.56 | 34.56% | 47.50% | 1.04 | 4,189,000 | 119.20% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.04 | -2.31% | -3.55% | -8.34% | 17.94% | -26.89% | -6.09% | 128.82% | 26.40% | -74.71% | $22.80 | $12.47 | 29.65% | 28.68% | 0.90 | 12,003,000 | 12.71% |
| HAL | HALLIBURTON CO | $21.39 | -2.86% | -3.47% | -6.63% | 0.66% | -26.01% | -39.28% | -23.22% | 64.54% | -47.92% | $37.08 | $18.72 | 42.31% | 14.26% | 1.05 | 12,660,000 | -34.08% |
| WY | WEYERHAEUSER CO | $25.35 | -2.09% | -3.13% | -5.06% | -1.93% | -14.24% | -12.71% | -27.11% | 1.16% | -18.78% | $34.03 | $24.10 | 25.50% | 5.19% | 0.94 | 3,336,000 | -2.54% |
| EC | ECOPETROL SA | $8.84 | -0.90% | -2.96% | -6.95% | 0.34% | 2.79% | -20.86% | -7.72% | -25.65% | -26.52% | $11.09 | $7.21 | 20.29% | 22.61% | 0.79 | 2,120,000 | -22.06% |
| VIV | TELEFONICA BRASIL SA | $11.17 | 0.54% | -3.12% | 1.55% | 29.43% | 38.59% | 24.94% | 27.37% | 24.39% | -18.94% | $11.96 | $7.47 | 6.61% | 49.63% | 0.43 | 1,269,000 | 58.23% |
| CW | CURTISS WRIGHT CORP | $480.79 | -1.30% | -0.09% | 2.30% | 49.85% | 32.87% | 74.28% | 273.20% | 431.20% | 572.06% | $493.95 | $258.85 | 2.66% | 85.74% | 0.92 | 300,000 | -0.33% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.36 | -4.09% | 5.96% | 22.11% | -1.06% | 33.85% | 157.23% | 2,114.55% | 602.02% | 100.49% | $36.91 | $8.71 | 34.00% | 179.68% | 0.67 | 1,797,000 | -39.56% |
| ESS | ESSEX PROPERTY TRUST INC | $280.43 | -1.44% | -1.94% | -1.66% | 2.58% | -0.86% | 1.57% | 5.64% | 23.94% | 25.97% | $317.73 | $243.85 | 11.74% | 15.00% | 0.78 | 402,000 | -0.50% |
| PKG | PACKAGING CORP OF AMERICA | $199.68 | -1.82% | -1.52% | 5.39% | 5.81% | -15.10% | 7.49% | 47.04% | 94.17% | 212.24% | $250.82 | $172.72 | 20.39% | 15.61% | 0.74 | 517,000 | 12.64% |
| RCI | ROGERS COMMUNICATIONS INC | $33.43 | 0.54% | 3.66% | 19.73% | 34.04% | 17.46% | -10.78% | -26.40% | -19.06% | -3.99% | $41.84 | $23.18 | 20.10% | 44.22% | 0.44 | 1,360,000 | 1.64% |
| ZG | ZILLOW GROUP INC | $73.87 | -3.03% | 5.18% | 5.98% | 17.14% | 2.09% | 47.59% | 113.68% | 25.27% | 184.22% | $86.58 | $40.30 | 14.68% | 83.30% | 1.56 | 531,000 | 25.53% |
| PSTG | PURE STORAGE INC | $54.52 | 0.09% | -4.48% | 5.52% | 29.96% | -15.76% | -17.16% | 110.34% | 212.79% | N/A | $73.67 | $34.51 | 25.99% | 57.98% | 1.51 | 1,747,000 | -25.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.