| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.22 | 0.00% | -6.15% | -21.29% | -12.86% | -0.81% | -50.81% | N/A | N/A | N/A | $3.15 | $0.60 | 61.27% | 103.33% | 0.37 | 11,600 | 87.10% |
| FUSE | FUSEMACHINES INC | $0.54 | -2.68% | -9.78% | -32.92% | -52.70% | -60.00% | -96.11% | -94.89% | N/A | N/A | $25.00 | $0.51 | 97.82% | 7.72% | 0.20 | 93,000 | -54.63% |
| MOBX | MOBIX LABS INC | $0.92 | -1.28% | -16.76% | -15.23% | -56.00% | -79.88% | -89.72% | -99.17% | -99.06% | N/A | $13.30 | $0.88 | 93.05% | 4.76% | 0.03 | 915,000 | -53.00% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.54 | 1.23% | 16.83% | 5.99% | 13.46% | 50.64% | -60.67% | -93.17% | -99.86% | N/A | $12.50 | $2.07 | 71.68% | 71.01% | 0.18 | 78,000 | 0.00% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.99 | 0.51% | -3.86% | -35.39% | -19.76% | -11.56% | -82.54% | -86.82% | N/A | N/A | $12.00 | $1.53 | 83.42% | 30.07% | 1.09 | 7,900 | -15.05% |
| MYND | MYNDAI INC | $0.33 | 0.00% | -13.42% | -24.19% | -22.41% | -13.65% | -58.35% | -95.49% | -98.80% | N/A | $1.15 | $0.28 | 71.37% | 17.50% | 0.50 | 8,100 | -85.79% |
| AUST | AUSTIN GOLD CORP | $1.13 | 0.89% | -1.74% | -2.59% | -11.02% | -23.13% | -32.34% | 37.80% | N/A | N/A | $3.92 | $0.87 | 71.17% | 29.89% | 0.82 | 4,700 | -64.39% |
| TPST | TEMPEST THERAPEUTICS INC | $0.97 | 8.16% | 19.21% | -9.53% | -21.30% | -55.19% | -90.33% | -85.03% | -99.48% | -100.00% | $12.23 | $0.74 | 92.09% | 30.28% | 2.61 | 4,717,000 | -40.06% |
| CNSY | CERENOME INC | $2.03 | 0.00% | -12.69% | -34.09% | -51.67% | -65.59% | -81.12% | -93.85% | -99.72% | -100.00% | $23.50 | $2.00 | 91.36% | 1.50% | 0.77 | 60,000 | -22.08% |
| ALAR | ALARUM TECHNOLOGIES LTD | $2.11 | -0.47% | 9.90% | 20.57% | -76.99% | -70.41% | -87.18% | -34.88% | -81.49% | N/A | $16.56 | $1.16 | 87.26% | 81.90% | 1.17 | 42,300 | -43.60% |
| LSTA | LISATA THERAPEUTICS INC | $1.70 | -2.30% | 4.29% | 47.83% | -51.70% | -66.07% | -28.87% | -15.00% | -90.48% | -97.65% | $5.07 | $0.99 | 66.47% | 72.06% | 0.70 | 294,000 | -90.34% |
| PASG | PASSAGE BIO INC | $4.75 | -5.75% | -5.00% | 5.09% | -15.03% | -32.43% | -37.09% | -68.14% | -97.82% | N/A | $20.00 | $3.30 | 76.25% | 44.16% | 1.69 | 21,200 | 542.42% |
| GIGM | GIGAMEDIA LTD | $1.38 | -0.72% | 0.73% | -3.50% | -1.43% | -8.61% | -22.78% | -2.06% | -44.80% | -43.67% | $1.84 | $1.11 | 25.00% | 24.32% | 0.24 | 2,100 | -22.22% |
| PBM | PSYENCE BIOMEDICAL LTD | $6.63 | 4.83% | 22.69% | 48.21% | 110.32% | 160.83% | -80.00% | -99.98% | N/A | N/A | $29.75 | $1.92 | 77.73% | 245.05% | 0.67 | 135,000 | 0.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.42 | -2.12% | -14.26% | -45.68% | -46.79% | -46.79% | -57.74% | -77.45% | -92.33% | N/A | $1.60 | $0.34 | 74.06% | 22.06% | 0.76 | 282,000 | 63.01% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.70 | -8.78% | -6.90% | -7.53% | -7.85% | -33.05% | -29.98% | -94.64% | -98.52% | -97.18% | $4.64 | $2.05 | 41.85% | 31.71% | 1.32 | 128,000 | 1,167.33% |
| MBRX | MOLECULIN BIOTECH INC | $0.77 | -0.90% | 8.11% | 26.72% | -73.16% | -62.84% | -92.50% | -99.46% | -99.93% | -99.99% | $15.75 | $0.16 | 95.09% | 380.12% | 0.86 | 425,000 | 39.34% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.96 | 0.40% | -7.81% | 9.73% | -1.00% | -22.50% | -24.27% | 110.17% | -7.12% | 57.46% | $7.82 | $3.02 | 36.57% | 64.02% | 0.56 | 31,800 | 194.44% |
| UCL | UCLOUDLINK GROUP INC | $0.39 | 10.99% | -7.73% | -19.59% | -62.90% | -75.06% | -84.18% | -81.67% | -93.59% | N/A | $2.63 | $0.31 | 85.02% | 25.88% | 0.54 | 1,234,000 | 28.14% |
| FABC | FABRICAI INC | $2.14 | -6.77% | -12.14% | -29.77% | -42.30% | -22.64% | -64.59% | -95.45% | -99.50% | -99.99% | $7.85 | $1.64 | 72.80% | 30.18% | 1.42 | 356,000 | 311.56% |
| INTZ | INTRUSION INC | $0.61 | -19.84% | -27.81% | -3.48% | -13.11% | -42.45% | -65.73% | -92.56% | -99.25% | -88.70% | $2.27 | $0.59 | 73.16% | 2.87% | 0.75 | 330,000 | 404.59% |
| SDOT | SADOT GROUP INC | $11.24 | -7.64% | -9.28% | 10.74% | -30.53% | -71.33% | -92.78% | -99.49% | -99.45% | N/A | $260.40 | $2.63 | 95.68% | 327.38% | 0.82 | 389,000 | 447.89% |
| HIND | VYOME HOLDINGS INC | $2.10 | 7.14% | 1.94% | -7.49% | -3.23% | 0.96% | -68.23% | -99.95% | -100.00% | N/A | $6.56 | $1.75 | 67.99% | 20.00% | 0.63 | 190,000 | 3,777.55% |
| CABR | CARING BRANDS INC | $1.40 | 3.70% | 17.65% | 2.94% | 16.67% | 43.74% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 56.25% | 96.91% | 0.95 | 34,000 | 0.00% |
| CRMT | AMERICAS CARMART INC | $1.74 | -2.25% | -8.42% | -43.51% | -27.50% | -84.62% | -94.90% | -98.06% | -98.54% | -95.30% | $33.42 | $1.37 | 94.79% | 27.01% | 1.37 | 297,000 | 82.21% |
| MTEX | MANNATECH INC | $7.51 | -0.40% | -8.53% | 15.54% | 38.56% | 14.31% | -10.60% | -32.94% | -76.23% | -57.21% | $12.45 | $3.80 | 39.70% | 97.63% | 0.21 | 26,000 | 534.15% |
| ZEO | ZEO ENERGY CORP | $0.25 | -4.28% | 3.36% | -54.61% | -65.59% | -72.64% | -74.11% | -97.79% | N/A | N/A | $2.06 | $0.19 | 88.06% | 32.26% | 0.41 | 44,032,000 | 23,961.20% |
| PLSM | PULSENMORE LTD | $2.22 | -8.26% | -8.26% | -22.65% | -35.65% | -46.51% | N/A | N/A | N/A | N/A | $12.97 | $2.22 | 82.88% | 0.00% | 0.13 | 11,500 | -77.23% |
| HODO | HOUSE OF DOGE INC | $0.17 | -1.16% | -10.99% | -65.59% | -96.08% | -92.03% | -98.61% | N/A | N/A | N/A | $19.49 | $0.15 | 99.13% | 11.84% | 0.99 | 1,989,000 | -19.11% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.83 | 0.00% | -13.68% | -26.80% | -29.89% | -66.08% | -82.77% | N/A | N/A | N/A | $68.00 | $1.70 | 97.31% | 7.65% | 0.77 | 13,500 | -43.04% |
| HUIZ | HUIZE HOLDING LTD | $1.42 | -2.07% | -7.19% | 17.36% | 16.39% | -24.06% | -55.76% | -74.64% | -85.51% | N/A | $4.17 | $1.04 | 65.91% | 36.54% | 0.86 | 23,000 | -41.62% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.13 | 1.43% | -14.11% | -26.30% | -50.23% | -76.33% | -68.54% | -88.00% | -99.15% | N/A | $56.56 | $1.83 | 96.23% | 16.39% | 0.04 | 12,000 | -69.23% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 2.80% | -0.45% | -3.51% | 0.00% | -30.82% | -11.29% | -63.09% | -95.49% | N/A | $1.88 | $1.02 | 41.49% | 7.84% | 0.98 | 4,200 | -65.29% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | -3.88% | -4.81% | 3.13% | -1.00% | -12.39% | -15.38% | -62.92% | -56.39% | -36.94% | $1.40 | $0.91 | 29.29% | 8.43% | 0.29 | 38,200 | 329.21% |
| STAK | STAK INC | $1.07 | 0.00% | -9.32% | -28.67% | -78.98% | 4.90% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 91.08% | 268.97% | -4.10 | 321,000 | -11.33% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.16 | 5.88% | 1.41% | 7.46% | -14.96% | -15.95% | -54.14% | -71.35% | -96.60% | N/A | $5.90 | $1.61 | 63.39% | 34.16% | 1.53 | 2,200 | 4.76% |
| OFAL | OFA GROUP | $0.59 | 2.77% | 0.68% | -42.88% | -73.24% | -86.44% | -95.32% | N/A | N/A | N/A | $17.10 | $0.52 | 96.53% | 14.01% | 1.04 | 192,000 | -21.95% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.67 | -1.47% | -26.37% | -24.72% | -19.37% | 10.20% | -59.88% | -76.90% | -91.86% | N/A | $1.85 | $0.42 | 63.78% | 59.52% | 1.23 | 107,000 | -44.27% |
| DLXY | DELIXY HOLDINGS LTD | $0.86 | 1.78% | 108.74% | 104.76% | 123.38% | 18.78% | -84.97% | N/A | N/A | N/A | $7.00 | $0.34 | 87.71% | 152.94% | -2.89 | 16,173,000 | -40.10% |
| WETH | WETOUCH TECHNOLOGY INC | $1.05 | -7.89% | -8.70% | -16.67% | -21.64% | -24.46% | -16.67% | N/A | N/A | N/A | $3.68 | $0.92 | 71.47% | 14.13% | 0.72 | 67,400 | -10.73% |
| MOGU | MOGU INC | $1.91 | 3.98% | 1.33% | -1.80% | -9.72% | -12.33% | -57.00% | -8.41% | -84.13% | N/A | $4.13 | $1.27 | 53.84% | 50.00% | 0.51 | 3,900 | 14.71% |
| PRPL | PURPLE INNOVATION INC | $3.19 | 34.32% | -2.45% | -44.91% | -70.17% | -81.40% | -88.61% | -94.23% | -99.43% | -98.72% | $27.25 | $2.30 | 88.29% | 38.70% | 1.84 | 408,000 | 1,658.62% |
| VEEA | VEEA INC | $4.45 | -16.51% | 185.26% | 60.19% | -32.41% | -67.99% | -64.29% | -97.94% | -97.71% | N/A | $18.67 | $1.34 | 76.16% | 232.09% | 0.31 | 2,053,000 | -85.71% |
| NEON | NEONODE INC | $0.82 | 0.00% | -1.20% | -5.75% | -26.79% | -44.59% | -80.57% | -52.60% | -86.56% | -93.49% | $4.23 | $0.72 | 80.61% | 13.73% | 1.22 | 23,400 | -33.14% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.92 | 3.85% | -11.07% | -20.35% | -53.74% | -58.83% | -68.16% | -99.42% | -99.90% | N/A | $26.10 | $0.80 | 96.49% | 14.50% | 0.95 | 217,000 | 50.69% |
| SPPL | SIMPPLE LTD | $2.37 | 9.72% | 28.11% | 0.42% | -35.42% | 7.24% | -50.93% | -93.94% | N/A | N/A | $7.00 | $1.50 | 66.14% | 58.00% | -0.14 | 44,000 | 246.46% |
| FRTT | FORT TECHNOLOGY INC | $0.92 | -1.29% | -3.57% | -8.20% | -52.19% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 76.58% | 27.50% | -1.67 | 48,000 | 69.01% |
| YXT | YXTCOM GROUP HOLDING LTD | $2.30 | 0.44% | -3.36% | -23.33% | -41.18% | -61.67% | -75.14% | N/A | N/A | N/A | $32.13 | $2.22 | 92.84% | 3.60% | -0.07 | 12,000 | -45.95% |
| EQS | EQUUS TOTAL RETURN INC | $0.97 | 3.19% | -1.02% | -12.61% | -19.83% | -46.99% | -53.59% | -35.33% | -59.24% | -43.60% | $2.45 | $0.94 | 60.41% | 3.19% | 0.04 | 2,000 | -66.10% |
| PETZ | TDH HOLDINGS INC | $1.31 | -5.76% | -7.09% | 13.91% | -12.67% | 5.65% | 22.43% | 3.15% | -96.35% | N/A | $1.83 | $0.81 | 28.22% | 61.73% | 0.97 | 2,900 | 20.83% |
| INTS | INTENSITY THERAPEUTICS INC | $4.11 | 5.93% | 2.24% | -2.38% | 4.85% | -36.57% | -31.50% | -96.19% | N/A | N/A | $43.50 | $3.51 | 90.55% | 17.09% | -0.09 | 45,000 | 442.17% |
| SAGT | SAGTEC GLOBAL LTD | $0.59 | 1.03% | 6.72% | -24.71% | -40.61% | -75.29% | -74.81% | N/A | N/A | N/A | $3.39 | $0.52 | 82.65% | 12.86% | 0.66 | 3,279,000 | 1,515.27% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.59 | 0.76% | 5.30% | -0.63% | -40.23% | -62.14% | -84.23% | N/A | N/A | N/A | $12.27 | $1.30 | 87.04% | 22.31% | 1.57 | 4,400 | -37.14% |
| PLUR | PLURI INC | $1.08 | 0.00% | -8.47% | -33.74% | -46.53% | -67.17% | -76.00% | -78.57% | -95.28% | -99.17% | $4.87 | $1.02 | 77.82% | 5.88% | 0.84 | 23,800 | -42.79% |
| CJMB | CALLAN JMB INC | $2.28 | -1.72% | -0.87% | -16.18% | 217.55% | 21.93% | -53.47% | N/A | N/A | N/A | $5.61 | $0.65 | 59.36% | 250.77% | 0.49 | 67,000 | -9.46% |
| CALC | CALCIMEDICA INC | $1.92 | -2.54% | -3.03% | -39.81% | -49.14% | -53.31% | -88.04% | -87.89% | -99.25% | N/A | $36.00 | $1.87 | 94.67% | 2.67% | 0.44 | 59,400 | -40.00% |
| BLRX | BIOLINERX LTD | $2.49 | -1.70% | -0.92% | -12.74% | -21.30% | -5.08% | -35.74% | -96.91% | -97.65% | -99.57% | $4.56 | $2.16 | 45.46% | 15.14% | 0.85 | 2,800 | -76.47% |
| GTBP | GT BIOPHARMA INC | $7.16 | -4.41% | -16.84% | 3.99% | -44.28% | -33.24% | -64.90% | -96.10% | -99.87% | N/A | $34.25 | $4.91 | 79.09% | 45.82% | 1.07 | 37,500 | -66.22% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.89 | 1.14% | -2.52% | -23.28% | -24.58% | -40.27% | -93.43% | -91.57% | -98.11% | N/A | $15.69 | $0.81 | 94.33% | 9.88% | 0.53 | 10,400 | -49.76% |
| SCNX | SCIENTURE HOLDINGS INC | $0.31 | 0.32% | -9.77% | -31.29% | -17.80% | -35.26% | -64.68% | -95.76% | -99.58% | N/A | $2.60 | $0.24 | 87.92% | 31.93% | 1.06 | 293,000 | -14.08% |
| CNF | CNFINANCE HOLDINGS LTD | $1.88 | -0.16% | -3.59% | -19.14% | -39.16% | -59.80% | -37.54% | -94.44% | -96.19% | N/A | $6.49 | $1.76 | 71.03% | 7.06% | 0.34 | 1,500 | -51.61% |
| ENLV | ENLIVEX LTD | $0.81 | 11.00% | -15.94% | -46.91% | -91.35% | -95.06% | -94.88% | -97.08% | -99.51% | -99.92% | $27.15 | $0.64 | 97.03% | 26.09% | 0.83 | 347,000 | -54.46% |
| ADIL | ADIAL PHARMACEUTICALS INC | $4.86 | -6.72% | -0.82% | -10.83% | 86.92% | 185.88% | -44.69% | -93.06% | -99.81% | N/A | $10.75 | $1.31 | 54.79% | 270.99% | 0.73 | 87,000 | 302.78% |
| DFNS | T3 DEFENSE INC | $7.66 | -2.79% | -20.13% | -71.84% | -69.96% | -94.48% | -98.94% | -99.91% | -99.89% | N/A | $1.95k | $3.70 | 99.61% | 107.03% | -0.19 | 351,000 | 16.61% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.88 | 0.34% | 2.08% | 5.50% | -25.17% | -53.53% | -69.45% | -78.72% | -84.48% | -90.35% | $3.12 | $0.73 | 71.70% | 20.79% | 0.28 | 52,000 | 22.93% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.30 | -7.50% | -18.90% | -44.98% | -58.31% | -70.10% | N/A | N/A | N/A | N/A | $6.08 | $0.29 | 95.13% | 2.07% | 1.25 | 634,000 | -44.77% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 0.00% | 0.00% | 0.36% | 7.28% | 5.26% | -76.27% | N/A | N/A | N/A | $1.36 | $0.23 | 79.41% | 24.44% | 0.92 | 12,200 | -62.23% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.39 | 2.21% | -10.90% | -26.06% | -57.75% | -68.68% | -74.25% | -75.88% | -93.53% | N/A | $6.96 | $1.35 | 80.03% | 2.96% | 0.71 | 149,000 | -59.73% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.33 | 2.31% | -4.32% | -53.82% | -70.74% | -74.17% | -95.63% | N/A | N/A | N/A | $52.40 | $1.24 | 97.46% | 7.26% | 0.70 | 19,800 | -37.14% |
| ATER | ATERIAN INC | $0.70 | 1.45% | -9.44% | 54.53% | -49.28% | 16.28% | -30.00% | -81.74% | -99.50% | N/A | $1.87 | $0.35 | 62.57% | 97.74% | 1.64 | 217,000 | 11.86% |
| TURB | TURBO ENERGY SA | $1.14 | -14.93% | -0.87% | -10.24% | -17.39% | -57.14% | -88.87% | -77.25% | N/A | N/A | $8.20 | $0.57 | 86.10% | 100.00% | -0.63 | 2,184,000 | -97.42% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.45 | -2.81% | -6.05% | 6.38% | -25.99% | -36.97% | -15.09% | -96.03% | -95.56% | N/A | $4.50 | $0.35 | 90.00% | 28.57% | 0.27 | 112,000 | -0.88% |
| ARAI | ARRIVE AI INC | $0.24 | -3.60% | 8.56% | -3.98% | -49.05% | -74.33% | -92.15% | N/A | N/A | N/A | $6.86 | $0.22 | 96.49% | 8.56% | 3.45 | 5,368,000 | 1,151.28% |
| GYGY | GAME YOUR GAME INC | $0.86 | -1.83% | -18.10% | -51.14% | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.86 | 97.37% | 0.00% | -6.90 | 575,000 | -19.58% |
| AIRI | AIR INDUSTRIES GROUP | $2.55 | -5.56% | -4.49% | 4.08% | -15.28% | -22.96% | -19.05% | -22.73% | -76.17% | -94.57% | $3.95 | $2.30 | 35.44% | 10.87% | 0.50 | 43,300 | 392.05% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.17 | -5.65% | -5.65% | -40.06% | -47.20% | N/A | N/A | N/A | N/A | N/A | $4.98 | $1.91 | 56.43% | 13.61% | 0.27 | 12,000 | -22.08% |
| BTCT | BTC DIGITAL LTD | $1.29 | 11.21% | -11.03% | 177.42% | 1.57% | -4.44% | -55.67% | -33.16% | -99.29% | N/A | $3.12 | $0.43 | 58.65% | 200.00% | 1.59 | 29,115,000 | 960.27% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.76 | 3.37% | 4.15% | 6.56% | 9.09% | 33.33% | 4.11% | -42.46% | -99.57% | -99.97% | $2.95 | $1.76 | 6.44% | 56.46% | 0.87 | 49,300 | 146.50% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.74 | -5.01% | -9.87% | -35.09% | -51.95% | -62.24% | -74.74% | -81.27% | N/A | N/A | $4.57 | $0.73 | 83.81% | 2.07% | 1.38 | 35,600 | -44.38% |
| BIVI | BIOVIE INC | $1.61 | -9.55% | -16.58% | 67.01% | -8.52% | 14.18% | -13.90% | -99.50% | -99.79% | N/A | $3.79 | $0.82 | 57.52% | 96.34% | 1.53 | 403,000 | -15.87% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | -1.49% | -3.40% | 5.29% | 13.71% | 6.65% | -76.97% | -96.45% | N/A | N/A | $5.01 | $0.46 | 80.14% | 114.90% | 0.53 | 51,500 | 368.18% |
| AEON | AEON BIOPHARMA INC | $0.24 | -1.63% | -25.99% | -1.22% | -63.77% | -78.77% | -68.16% | -99.95% | -99.97% | N/A | $1.45 | $0.18 | 83.31% | 35.96% | 0.22 | 2,080,000 | 41.69% |
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 0.50% | 2.01% | 1.00% | -67.31% | -75.33% | -77.11% | N/A | N/A | N/A | $2.39 | $0.17 | 91.51% | 18.71% | 1.75 | 419,000 | 38.28% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.48 | 2.42% | -5.73% | 9.63% | 54.97% | 67.61% | -39.84% | 54.17% | -48.25% | -70.98% | $2.44 | $0.66 | 39.34% | 124.24% | 1.01 | 15,600 | 333.33% |
| DARE | DARE BIOSCIENCE INC | $0.78 | 4.81% | 11.05% | 2.08% | -63.87% | -44.00% | -62.31% | -86.25% | -96.09% | -99.31% | $3.78 | $0.69 | 79.26% | 13.62% | 0.73 | 229,000 | 48.70% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.54 | -6.36% | -5.74% | 11.78% | 29.79% | -59.29% | -98.38% | -99.94% | N/A | N/A | $562.92 | $3.31 | 98.48% | 158.08% | 0.69 | 21,000 | -67.69% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 0.98% | 0.00% | -1.90% | 0.00% | -14.17% | -51.18% | -92.42% | -99.55% | -100.00% | $4.19 | $0.81 | 75.42% | 26.69% | 1.14 | 157,000 | 97.48% |
| GWH | ESS TECH INC | $0.36 | -0.55% | -5.25% | -45.55% | -54.42% | -71.80% | -75.93% | -98.23% | -99.76% | N/A | $13.87 | $0.31 | 97.40% | 17.97% | 1.76 | 567,000 | 11.83% |
| FLUX | FLUX POWER HOLDINGS INC | $0.55 | -0.90% | -3.85% | -24.55% | -36.05% | -56.69% | -78.60% | -86.55% | -91.67% | -86.25% | $7.55 | $0.47 | 92.72% | 16.53% | 1.48 | 133,000 | -29.63% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.46 | -7.59% | -9.88% | -17.05% | -35.96% | -18.71% | -50.83% | -55.76% | -73.98% | -83.10% | $3.42 | $1.39 | 57.32% | 5.04% | 0.45 | 39,800 | 531.75% |
| PMI | PICARD MEDICAL INC | $5.08 | -9.29% | -4.69% | 56.79% | -44.18% | -91.24% | -98.58% | N/A | N/A | N/A | $684.00 | $2.65 | 99.26% | 91.55% | 1.31 | 213,000 | -2.29% |
| IRIX | IRIDEX CORP | $0.67 | 2.76% | 1.52% | -27.96% | -40.71% | -49.62% | -47.66% | -68.69% | -90.09% | -95.73% | $1.65 | $0.61 | 59.34% | 10.38% | 0.82 | 75,500 | 48.92% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.37 | -5.52% | -12.74% | -22.16% | -24.73% | -50.54% | -69.82% | -74.57% | -80.89% | -95.30% | $4.74 | $1.33 | 71.10% | 3.01% | 0.47 | 40,300 | -2.66% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.87 | -2.60% | -4.59% | -8.33% | -29.96% | -28.63% | -42.46% | -71.01% | -86.83% | -81.59% | $4.96 | $1.85 | 62.30% | 1.08% | 0.41 | 8,600 | -62.93% |
| XCH | XCHG LTD | $3.23 | -0.12% | 2.05% | -35.14% | -76.25% | -88.55% | -87.93% | N/A | N/A | N/A | $49.98 | $2.81 | 93.54% | 14.95% | 1.20 | 3,800 | 65.22% |
| BANL | CBL INTERNATIONAL LTD | $5.51 | -3.50% | -12.54% | -59.34% | 3.63% | -34.79% | -42.72% | -70.36% | N/A | N/A | $16.40 | $3.46 | 66.39% | 59.20% | 0.51 | 25,000 | 47.06% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.78 | 9.15% | 3.89% | -27.57% | -64.61% | -72.71% | -99.51% | -100.00% | N/A | N/A | $223.20 | $0.68 | 99.65% | 13.97% | 1.18 | 345,000 | 200.00% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | 10.61% | 25.32% | 4.26% | -9.26% | -6.67% | -47.87% | -73.51% | N/A | N/A | $3.68 | $0.68 | 73.37% | 44.12% | 0.54 | 21,300 | 187.84% |
| SINT | SINTX TECHNOLOGIES INC | $1.73 | 2.98% | -3.89% | 6.79% | -18.01% | -34.96% | -59.00% | -99.10% | -99.99% | -100.00% | $5.14 | $1.40 | 66.34% | 23.57% | 1.48 | 34,000 | 8.63% |
| BMRA | BIOMERICA INC | $2.51 | 6.36% | 12.05% | 56.88% | 40.22% | 17.29% | -14.33% | -71.48% | -92.84% | -88.55% | $3.21 | $1.45 | 21.88% | 73.10% | 0.82 | 76,000 | 102.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.