| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPW | IPOWER INC | $12.10 | 54,400 | 20.89% | 19.82 | 18.37 | 17.02 | 18.09 | 17.92 | 39.56 | 27.81 | 56.80 | 12.57 | 45.90 | 0.65 | 0.98 | -0.33 | 0.96 | ||
| LGVN | LONGEVERON INC | $0.83 | 235,000 | 5.38% | 0.86 | 0.85 | 0.81 | 1.06 | 1.29 | 48.50 | 54.45 | 63.78 | 37.50 | 61.04 | 0.01 | 0.01 | 0.00 | 1.21 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.47 | 22,200 | -84.37% | 2.51 | 2.70 | 2.84 | 2.81 | 2.25 | 42.70 | 24.79 | 24.31 | 22.03 | 22.11 | -0.11 | -0.10 | -0.01 | 0.23 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.67 | 351,000 | -93.40% | 0.63 | 0.61 | 0.93 | 1.16 | 1.40 | 46.36 | 67.86 | 69.10 | 91.50 | 91.34 | -0.06 | -0.10 | 0.03 | -0.17 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.16 | 494,000 | -53.57% | 1.16 | 1.40 | 1.46 | 1.21 | N/A | 43.56 | 52.75 | 37.44 | 64.28 | 41.52 | -0.11 | -0.10 | -0.01 | 0.31 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.78 | 19,552,000 | 369.66% | 1.03 | 0.87 | 0.90 | 1.24 | 1.56 | 47.15 | 16.74 | 20.74 | 43.12 | 45.05 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.68 | 1,684,000 | -97.56% | 0.67 | 0.67 | 0.75 | 1.22 | 1.51 | 47.26 | 34.75 | 35.55 | 79.33 | 80.43 | -0.02 | -0.04 | 0.02 | 0.30 | ||
| AIFU | AIFU INC | $4.39 | 3,100 | -68.04% | 4.70 | 4.80 | 5.31 | 5.68 | 5.40 | 41.60 | 26.32 | 42.37 | 47.01 | 66.65 | -0.23 | -0.24 | 0.01 | 0.61 | ||
| SOS | SOS LTD | $1.71 | 44,000 | 37.50% | 1.77 | 1.88 | 1.80 | 3.51 | 4.55 | 40.29 | 21.36 | 21.99 | 49.14 | 47.63 | -0.08 | -0.07 | -0.01 | 1.80 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.54 | 56,000 | 55.56% | 1.58 | 1.59 | 1.56 | 1.57 | 1.72 | 46.95 | 32.10 | 43.65 | 7.01 | 18.47 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.09 | 461,000 | -35.97% | 1.17 | 1.50 | 2.68 | 3.06 | 2.25 | 29.54 | 7.36 | 7.07 | 17.14 | 14.46 | -0.41 | -0.44 | 0.03 | 0.83 | ||
| SEED | ORIGIN AGRITECH LTD | $1.69 | 1,343,000 | 1,179.05% | 1.84 | 1.71 | 1.38 | 1.20 | 1.45 | 52.97 | 32.46 | 40.43 | 0.59 | 16.76 | 0.13 | 0.16 | -0.03 | 1.00 | ||
| VRME | VERIFYME INC | $0.99 | 190,000 | -24.00% | 1.12 | 1.09 | 0.99 | 0.90 | 0.93 | 45.95 | 3.82 | 8.91 | 1.21 | 1.65 | 0.01 | 0.04 | -0.02 | 0.83 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.72 | 44,500 | -68.66% | 0.74 | 0.77 | 0.91 | N/A | N/A | 7.84 | 4.25 | 7.59 | 95.06 | 94.98 | -0.07 | -0.08 | 0.01 | -1.29 | ||
| SSM | SONO GROUP NV | $8.15 | 5,000 | -59.02% | 8.62 | 8.75 | 8.46 | 7.58 | 8.14 | 44.87 | 32.83 | 36.66 | 31.51 | 38.53 | 0.01 | 0.09 | -0.08 | -0.08 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.44 | 80,500 | 209.62% | 1.42 | 1.45 | 1.42 | 1.59 | 1.29 | 50.28 | 63.67 | 56.48 | 77.56 | 69.45 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.41 | 806,000 | -36.18% | 0.44 | 0.47 | 0.54 | N/A | N/A | 42.59 | 16.85 | 14.93 | 48.86 | 43.69 | -0.06 | -0.07 | 0.01 | 2.23 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.21 | 123,000 | 5.13% | 6.02 | 6.06 | 5.61 | 5.22 | 5.72 | 53.21 | 66.97 | 67.00 | 78.92 | 85.04 | 0.14 | 0.12 | 0.02 | 0.85 | ||
| ETHZ | ETHZILLA CORP | $19.64 | 859,000 | -37.53% | 18.53 | 19.49 | 23.19 | 25.00 | 18.17 | 45.60 | 56.84 | 62.63 | 79.48 | 87.79 | -1.43 | -2.11 | 0.67 | 1.35 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | 79,000 | -93.25% | 0.59 | 0.61 | 0.53 | 0.52 | 0.95 | 46.98 | 37.83 | 43.62 | 31.33 | 46.80 | 0.02 | 0.02 | -0.01 | 0.10 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.58 | 56,000 | 9.16% | 0.59 | 0.62 | 0.69 | 0.73 | 0.76 | 30.74 | 2.55 | 5.39 | 6.81 | 9.29 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.05 | 72,600 | 17.10% | 2.12 | 2.19 | 2.19 | 2.27 | 2.05 | 39.13 | 18.56 | 19.72 | 0.00 | 11.65 | -0.05 | -0.03 | -0.02 | 1.19 | ||
| BFRI | BIOFRONTERA INC | $1.10 | 159,000 | 16.91% | 1.05 | 1.02 | 0.95 | 0.90 | 0.88 | 60.96 | 71.79 | 66.45 | 52.85 | 47.11 | 0.03 | 0.03 | 0.00 | 0.95 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $11.30 | 21,000 | -65.57% | 13.22 | 12.84 | 9.62 | 8.91 | 7.84 | 48.60 | 4.97 | 7.86 | 0.00 | 1.55 | 0.80 | 1.30 | -0.49 | 1.97 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.17 | 33,000 | -87.40% | 10.17 | 11.21 | 9.74 | 8.82 | 8.53 | 42.89 | 5.30 | 4.24 | 0.35 | 0.23 | -0.12 | 0.31 | -0.43 | 0.93 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.29 | 72,000 | -31.43% | 4.32 | 4.47 | 4.69 | 3.87 | 2.68 | 43.56 | 43.18 | 37.92 | 73.46 | 63.84 | -0.15 | -0.14 | -0.01 | 0.46 | ||
| RVYL | RYVYL INC | $0.37 | 1,420,000 | -49.59% | 0.35 | 0.35 | 0.33 | 0.41 | 0.69 | 53.00 | 20.31 | 27.75 | 46.75 | 51.62 | 0.00 | 0.00 | 0.00 | 1.46 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.52 | 5,400 | -66.87% | 1.62 | 1.73 | 1.96 | 1.93 | 2.33 | 36.92 | 16.56 | 21.67 | 55.08 | 61.58 | -0.11 | -0.10 | -0.01 | 0.87 | ||
| BTBD | BT BRANDS INC | $1.86 | 427,000 | 16.67% | 1.82 | 1.83 | 1.87 | 1.68 | 1.54 | 51.08 | 44.22 | 45.03 | 60.87 | 61.16 | 0.00 | -0.00 | 0.01 | 0.20 | ||
| SONM | SONIM TECHNOLOGIES INC | $11.61 | 18,600 | -64.23% | 12.41 | 12.52 | 11.82 | 13.31 | 24.34 | 46.73 | 15.06 | 14.49 | 3.38 | 1.13 | -0.14 | 0.11 | -0.26 | 1.33 | ||
| AQMS | AQUA METALS INC | $8.12 | 1,284,000 | -83.80% | 9.31 | 10.31 | 6.87 | 6.06 | 11.10 | 48.39 | 6.42 | 6.36 | 5.78 | 3.27 | 0.35 | 1.05 | -0.70 | 1.28 | ||
| AIXI | XIAO-I CORP | $1.07 | 382,000 | 221.01% | 1.19 | 1.23 | 1.40 | 1.76 | 2.84 | 37.71 | 7.62 | 15.24 | 9.05 | 23.28 | -0.08 | -0.07 | -0.01 | 1.98 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | 48,700 | 14.59% | 5.08 | 5.04 | 5.27 | 4.26 | 3.18 | 47.89 | 17.68 | 21.21 | 16.73 | 21.87 | -0.06 | -0.02 | -0.03 | 0.39 | ||
| GXAI | GAXOSAI INC | $1.59 | 269,000 | 138.05% | 1.67 | 1.78 | 1.74 | 1.53 | 1.43 | 43.52 | 17.73 | 20.52 | 3.90 | 11.04 | -0.03 | -0.00 | -0.03 | 1.13 | ||
| MYSE | MYSEUM INC | $2.68 | 63,400 | -11.94% | 2.79 | 2.90 | 2.45 | 2.47 | 2.64 | 48.63 | 21.05 | 26.74 | 2.78 | 8.34 | 0.07 | 0.12 | -0.05 | 1.11 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.75 | 51,000 | -58.87% | 0.75 | 0.78 | 1.11 | 0.94 | 0.80 | 41.92 | 47.93 | 41.05 | 83.08 | 87.32 | -0.09 | -0.11 | 0.02 | 0.59 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.10 | 71,384,000 | 506.13% | 0.13 | 0.16 | 0.19 | 0.23 | 0.49 | 21.17 | 10.07 | 6.67 | 6.46 | 2.63 | -0.03 | -0.02 | -0.01 | 0.07 | ||
| COCP | COCRYSTAL PHARMA INC | $1.09 | 48,000 | -68.63% | 1.11 | 1.12 | 1.28 | 1.45 | 1.55 | 42.70 | 25.55 | 35.62 | 51.99 | 60.63 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| PETZ | TDH HOLDINGS INC | $1.08 | 4,100 | -57.73% | 1.05 | 1.07 | 1.08 | 1.05 | 1.08 | 51.81 | 37.58 | 32.30 | 62.87 | 50.03 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.90 | 19,000 | 201.59% | 4.19 | 4.35 | 3.89 | 3.35 | 3.01 | 46.46 | 21.13 | 22.02 | 0.27 | 2.57 | 0.05 | 0.14 | -0.09 | 0.12 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.81 | 32,400 | -91.86% | 1.04 | 1.16 | 1.18 | 1.27 | N/A | 29.59 | 9.17 | 8.03 | 2.50 | 6.20 | -0.10 | -0.05 | -0.04 | 2.69 | ||
| GELS | GELTEQ LTD | $1.18 | 8,800 | -83.40% | 1.23 | 1.25 | 1.32 | 1.53 | 1.61 | 43.87 | 31.16 | 31.77 | 37.90 | 41.72 | -0.04 | -0.04 | -0.00 | 2.18 | ||
| IMRN | IMMURON LTD | $1.90 | 334,000 | 406.06% | 2.14 | 2.15 | 1.99 | 1.87 | 1.86 | 39.45 | 18.66 | 31.69 | 0.00 | 9.41 | 0.02 | 0.05 | -0.04 | 0.78 | ||
| VIVK | VIVAKOR INC | $0.23 | 21,647,000 | -83.71% | 0.25 | 0.24 | 0.44 | 0.65 | 0.76 | 39.19 | 15.20 | 18.74 | 70.97 | 79.29 | -0.05 | -0.06 | 0.02 | 0.48 | ||
| VSTD | VESTAND INC | $0.78 | 227,000 | 99.12% | 1.08 | 1.20 | 1.42 | 1.81 | 2.44 | 24.67 | 2.23 | 5.05 | 0.00 | 0.00 | -0.17 | -0.13 | -0.04 | 0.40 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.76 | 11,500 | -40.10% | 5.83 | 5.86 | 5.50 | 5.64 | 6.87 | 50.61 | 26.17 | 29.60 | 15.22 | 21.40 | 0.08 | 0.11 | -0.03 | 0.89 | ||
| KRKR | 36KR HOLDINGS INC | $5.22 | 38,000 | 8,344.44% | 5.65 | 6.00 | 6.53 | 5.93 | 5.35 | 36.44 | 10.01 | 15.08 | 17.34 | 38.70 | -0.38 | -0.31 | -0.07 | 0.93 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.38 | 134,000 | -34.95% | 0.38 | 0.41 | 0.46 | 5.57 | 8.06 | 32.31 | 22.50 | 20.78 | 89.97 | 89.18 | -0.07 | -0.10 | 0.02 | -0.35 | ||
| EVGN | EVOGENE LTD | $1.26 | 30,500 | -54.14% | 1.27 | 1.29 | 1.25 | 1.29 | 1.31 | 49.83 | 18.77 | 23.34 | 16.47 | 24.65 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| WATT | ENERGOUS CORP | $7.52 | 30,000 | -55.62% | 8.36 | 8.37 | 8.01 | 9.04 | 9.51 | 42.96 | 6.51 | 10.99 | 5.40 | 17.41 | -0.06 | 0.08 | -0.15 | 0.93 | ||
| CENN | CENNTRO INC | $0.21 | 3,236,000 | -26.08% | 0.22 | 0.26 | 0.44 | 0.55 | 0.73 | 25.19 | 9.89 | 11.66 | 80.86 | 86.86 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| GPUS | HYPERSCALE DATA INC | $0.40 | 64,175,000 | -6.19% | 0.43 | 0.45 | 0.46 | 0.85 | 2.26 | 45.19 | 30.03 | 40.49 | 54.61 | 71.55 | -0.02 | -0.02 | 0.01 | 1.37 | ||
| ARBB | ARB IOT GROUP LTD | $6.15 | 157,000 | -93.41% | 5.85 | 6.44 | 6.21 | 5.93 | 7.54 | 48.29 | 49.70 | 41.35 | 74.25 | 61.21 | -0.18 | -0.17 | -0.02 | 0.90 | ||
| IDAI | T STAMP INC | $4.26 | 238,000 | 17.24% | 4.19 | 3.84 | 3.39 | 3.06 | 2.76 | 61.27 | 61.33 | 71.30 | 67.08 | 80.36 | 0.30 | 0.26 | 0.04 | 0.93 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.39 | 62,000 | 6.90% | 3.71 | 4.33 | 4.86 | 5.50 | 7.12 | 31.40 | 4.58 | 3.21 | 8.28 | 4.44 | -0.49 | -0.38 | -0.12 | 1.07 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.74 | 750,000 | 2,973.77% | 1.71 | 1.59 | 1.83 | 1.82 | 1.43 | 52.07 | 37.66 | 37.03 | 52.06 | 52.23 | -0.04 | -0.05 | 0.02 | 0.83 | ||
| YJ | YUNJI INC | $1.83 | 6,900 | 13.11% | 1.84 | 1.99 | 1.89 | 1.86 | 1.79 | 43.77 | 4.53 | 6.74 | 8.10 | 9.56 | -0.03 | -0.01 | -0.03 | 0.69 | ||
| XAIR | BEYOND AIR INC | $2.06 | 72,000 | -20.00% | 2.14 | 2.35 | 2.36 | 2.82 | 4.12 | 40.65 | 24.11 | 25.69 | 14.46 | 15.45 | -0.12 | -0.08 | -0.04 | 0.99 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.55 | 596,000 | 49.00% | 5.76 | 11.60 | 11.79 | 9.62 | 7.42 | 32.64 | 5.16 | 5.33 | 15.12 | 13.84 | -2.59 | -1.60 | -0.99 | 0.75 | ||
| BON | BON NATURAL LIFE LTD | $1.87 | 36,700 | -45.22% | 1.92 | 2.02 | 1.86 | 1.63 | 7.50 | 44.50 | 16.05 | 20.78 | 2.42 | 7.13 | -0.00 | 0.03 | -0.03 | 0.22 | ||
| AWX | AVALON HOLDINGS CORP | $2.74 | 40,000 | -37.50% | 2.68 | 2.82 | 2.64 | 2.57 | 2.74 | 50.14 | 5.28 | 4.41 | 5.37 | 3.94 | 0.01 | 0.04 | -0.03 | 0.42 | ||
| NCPL | NETCAPITAL INC | $2.17 | 38,000 | -18.63% | 2.28 | 2.31 | 2.26 | 3.10 | 2.57 | 44.21 | 29.00 | 21.29 | 22.59 | 15.83 | -0.06 | -0.03 | -0.03 | 1.19 | ||
| TNON | TENON MEDICAL INC | $1.20 | 109,000 | -25.85% | 1.21 | 1.20 | 1.21 | 1.17 | 1.26 | 48.79 | 35.24 | 36.83 | 54.19 | 60.33 | 0.00 | -0.00 | 0.00 | 0.99 | ||
| SOND | SONDER HOLDINGS INC | $0.79 | 74,500 | -58.84% | 0.95 | 1.06 | 1.42 | 1.83 | 2.12 | 34.35 | 4.01 | 4.13 | 39.39 | 41.89 | -0.17 | -0.15 | -0.01 | 1.52 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.59 | 240,000 | 805.66% | 0.58 | 0.59 | 0.60 | 0.56 | 0.54 | 48.55 | 36.96 | 31.03 | 46.51 | 32.64 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.53 | 132,000 | 283.72% | 0.53 | 0.56 | 0.58 | 0.73 | 1.14 | 39.97 | 25.24 | 13.74 | 69.87 | 55.92 | -0.02 | -0.02 | -0.00 | 0.38 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.98 | 12,700 | 10.43% | 3.22 | 3.34 | 3.49 | 3.59 | 3.89 | 23.57 | 10.13 | 12.73 | 1.08 | 4.06 | -0.11 | -0.08 | -0.03 | 0.10 | ||
| FTRK | FAST TRACK GROUP | $0.49 | 272,000 | -72.85% | 0.49 | 0.50 | 0.54 | 1.00 | N/A | 45.09 | 34.33 | 23.64 | 42.01 | 24.70 | -0.02 | -0.03 | 0.00 | 1.35 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 118,000 | -53.36% | 0.53 | 0.53 | 0.47 | 0.44 | 0.44 | 49.30 | 12.74 | 14.21 | 5.80 | 7.57 | 0.01 | 0.01 | -0.01 | 0.29 | ||
| FGI | FGI INDUSTRIES LTD | $5.43 | 46,000 | -15.44% | 5.80 | 5.65 | 5.50 | 4.59 | 4.07 | 48.28 | 25.56 | 21.61 | 25.64 | 20.29 | -0.08 | 0.01 | -0.09 | 0.42 | ||
| ADVB | ADVANCED BIOMED INC | $0.48 | 1,822,000 | -93.31% | 0.46 | 0.46 | 0.46 | 0.54 | N/A | 51.92 | 42.75 | 35.70 | 75.65 | 72.98 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| XHLD | TEN HOLDINGS INC | $0.30 | 3,285,000 | -24.34% | 0.30 | 0.30 | 0.32 | 0.35 | N/A | 47.90 | 11.20 | 18.25 | 45.33 | 63.80 | -0.00 | -0.01 | 0.01 | 2.75 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.26 | 39,000 | 28.29% | 2.42 | 2.51 | 3.30 | 3.49 | 5.11 | 35.27 | 15.31 | 22.02 | 50.69 | 72.16 | -0.27 | -0.30 | 0.03 | 0.38 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.22 | 8,700 | -37.86% | 2.64 | 2.86 | 3.26 | 3.67 | 3.80 | 27.58 | 0.59 | 6.02 | 0.00 | 3.98 | -0.25 | -0.20 | -0.05 | 1.54 | ||
| APM | APTORUM GROUP LTD | $1.44 | 28,200 | -52.61% | 1.50 | 1.69 | 1.85 | 1.60 | 1.29 | 38.60 | 13.33 | 10.66 | 5.13 | 3.99 | -0.12 | -0.10 | -0.02 | 0.62 | ||
| DSS | DSS INC | $1.13 | 17,100 | 23.91% | 1.28 | 1.32 | 1.31 | 1.12 | 1.01 | 34.87 | 9.71 | 12.53 | 0.00 | 0.22 | -0.03 | -0.00 | -0.03 | 0.63 | ||
| OLB | OLB GROUP INC | $1.16 | 33,500 | -15.40% | 1.23 | 1.30 | 1.25 | 1.46 | 1.43 | 39.61 | 7.01 | 11.04 | 4.35 | 7.59 | -0.03 | -0.01 | -0.02 | 1.27 | ||
| SOWG | SOW GOOD INC | $0.82 | 51,000 | -32.54% | 0.82 | 0.80 | 0.79 | 0.82 | 1.21 | 51.92 | 35.48 | 37.28 | 43.88 | 46.04 | 0.01 | 0.00 | 0.00 | 1.62 | ||
| PCLA | PICOCELA INC | $0.41 | 88,000 | 15.79% | 0.42 | 0.43 | 0.46 | 0.76 | 1.53 | 39.46 | 6.67 | 13.73 | 15.01 | 24.48 | -0.02 | -0.02 | -0.00 | 1.56 | ||
| IMNN | IMUNON INC | $4.55 | 38,300 | -31.61% | 4.76 | 4.94 | 5.32 | 7.82 | 11.22 | 34.57 | 10.18 | 11.13 | 17.20 | 26.05 | -0.25 | -0.23 | -0.01 | 0.91 | ||
| SKYQ | SKY QUARRY INC | $0.44 | 396,000 | 73.68% | 0.46 | 0.49 | 0.50 | 0.56 | 0.69 | 43.73 | 39.78 | 45.50 | 56.86 | 66.52 | -0.02 | -0.01 | -0.00 | -0.20 | ||
| REBN | REBORN COFFEE INC | $1.84 | 48,000 | -39.62% | 2.13 | 2.22 | 2.43 | 2.58 | 3.01 | 23.63 | 5.49 | 16.05 | 10.71 | 40.14 | -0.13 | -0.10 | -0.03 | 0.98 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.13 | 4,540,000 | 173.66% | 0.15 | 0.48 | 0.67 | 0.80 | 0.88 | 30.78 | 1.05 | 0.64 | 1.23 | 0.45 | -0.18 | -0.14 | -0.04 | 0.64 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.60 | 179,000 | 293.41% | 0.78 | 0.73 | 0.72 | 1.01 | N/A | 44.52 | 43.67 | 57.99 | 43.79 | 57.15 | 0.01 | 0.01 | -0.00 | 3.40 | ||
| SYNX | SILYNXCOM LTD | $1.64 | 14,900 | -30.70% | 1.63 | 1.66 | 1.62 | 1.68 | 2.30 | 50.77 | 31.98 | 31.89 | 23.28 | 22.21 | 0.00 | 0.01 | -0.00 | 0.24 | ||
| IFBD | INFOBIRD CO LTD | $1.19 | 87,000 | 343.88% | 1.16 | 1.10 | 1.10 | 1.07 | 1.27 | 59.33 | 51.49 | 48.94 | 90.07 | 91.81 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.42 | 22,000 | 272.88% | 5.21 | 5.23 | 5.32 | 5.13 | 4.17 | 54.25 | 46.10 | 40.62 | 58.92 | 42.29 | -0.03 | -0.05 | 0.01 | 42.05 | ||
| RDGT | RIDGETECH INC | $1.66 | 11,700 | -27.78% | 1.72 | 1.63 | 1.44 | 1.31 | 1.24 | 53.09 | 35.68 | 37.53 | 12.09 | 10.72 | 0.08 | 0.10 | -0.02 | 0.99 | ||
| CLRO | CLEARONE INC | $5.60 | 33,600 | 18.31% | 5.34 | 5.52 | 5.13 | 5.78 | 6.93 | 53.52 | 60.33 | 66.19 | 68.32 | 71.54 | 0.06 | 0.05 | 0.02 | 0.45 | ||
| LFWD | LIFEWARD LTD | $0.62 | 328,000 | 77.30% | 0.65 | 0.71 | 0.66 | 0.72 | 1.12 | 37.12 | 5.37 | 7.20 | 4.67 | 7.26 | -0.02 | -0.00 | -0.01 | 0.95 | ||
| VS | VERSUS SYSTEMS INC | $1.98 | 24,500 | 218.18% | 2.05 | 2.09 | 2.05 | 2.22 | 2.16 | 42.80 | 34.05 | 33.42 | 46.87 | 48.85 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| GLTO | GALECTO INC | $7.32 | 32,000 | -57.89% | 7.91 | 9.75 | 5.89 | 4.67 | 4.21 | 48.19 | 5.44 | 4.11 | 5.08 | 3.66 | 0.29 | 0.84 | -0.55 | 1.10 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 408,000 | 2,058.73% | 0.29 | 0.28 | 0.29 | 0.27 | 0.28 | 51.91 | 61.26 | 57.06 | 62.46 | 54.85 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| SMTK | SMARTKEM INC | $2.11 | 63,000 | 45.16% | 2.13 | 2.21 | 1.77 | 1.35 | 1.88 | 51.58 | 17.60 | 23.34 | 9.75 | 12.86 | 0.08 | 0.13 | -0.05 | -0.14 | ||
| ATER | ATERIAN INC | $0.96 | 42,000 | 64.71% | 0.99 | 1.04 | 1.02 | 1.18 | 1.58 | 39.06 | 5.21 | 7.23 | 0.57 | 3.09 | -0.03 | -0.02 | -0.01 | 1.71 | ||
| POLA | POLAR POWER INC | $3.80 | 115,000 | -43.63% | 3.72 | 4.23 | 3.34 | 2.62 | 2.51 | 49.63 | 24.54 | 24.59 | 24.95 | 25.48 | 0.09 | 0.19 | -0.09 | 0.85 | ||
| FLYE | FLY-E GROUP INC | $0.50 | 4,096,000 | 20.93% | 0.72 | 0.66 | 0.72 | 2.72 | 2.56 | 39.61 | 63.69 | 82.94 | 77.33 | 92.44 | -0.06 | -0.11 | 0.06 | 1.86 | ||
| LYRA | LYRA THERAPEUTICS INC | $5.76 | 13,700 | -8.67% | 6.18 | 6.89 | 6.78 | 7.75 | 8.06 | 35.27 | 4.60 | 2.57 | 7.11 | 2.37 | -0.34 | -0.18 | -0.16 | 0.59 | ||
| EHGO | ESHALLGO INC | $0.35 | 386,000 | -53.66% | 0.48 | 0.54 | 0.62 | 0.70 | 0.90 | 17.63 | 7.99 | 7.91 | 0.00 | 1.32 | -0.06 | -0.04 | -0.02 | -0.16 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.07 | 49,400 | -80.00% | 1.20 | 1.31 | 1.26 | 1.34 | 1.34 | 39.84 | 12.78 | 7.91 | 4.23 | 4.23 | -0.05 | -0.02 | -0.03 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.