| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.42 | 68,000 | 117.95% | 1.42 | 1.40 | 1.34 | 1.36 | 1.32 | 55.27 | 31.15 | 42.06 | 14.54 | 29.30 | 0.02 | 0.02 | -0.00 | 0.38 | ||
| VSEE | VSEE HEALTH INC | $0.39 | 540,000 | -3.74% | 0.41 | 0.41 | 0.50 | 0.62 | 0.87 | 37.27 | 18.62 | 24.49 | 20.10 | 28.67 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| SOS | SOS LTD | $1.65 | 10,600 | -23.19% | 1.70 | 1.64 | 1.49 | 1.65 | 3.33 | 51.06 | 46.95 | 60.12 | 18.55 | 38.56 | 0.04 | 0.05 | -0.01 | 1.78 | ||
| JBDI | JBDI HOLDINGS LTD | $0.62 | 10,300 | -60.08% | 0.65 | 0.69 | 0.82 | 1.22 | 1.11 | 36.74 | 42.96 | 42.26 | 88.70 | 83.71 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.10 | 145,017,000 | 1,193.87% | 0.09 | 0.71 | 1.15 | 1.35 | 1.53 | 25.36 | 0.16 | 0.10 | 0.96 | 0.52 | -0.37 | -0.33 | -0.04 | 1.81 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.91 | 67,600 | -30.67% | 0.99 | 1.07 | 1.16 | 1.33 | 1.16 | 28.27 | 6.19 | 4.24 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.84 | ||
| RYDE | RYDE GROUP LTD | $0.34 | 58,000 | 93.33% | 0.34 | 0.31 | 0.39 | 0.42 | 0.35 | 49.00 | 74.53 | 83.48 | 79.26 | 91.73 | -0.00 | -0.02 | 0.01 | 0.57 | ||
| LFWD | LIFEWARD LTD | $0.66 | 175,000 | -22.57% | 0.68 | 0.65 | 0.64 | 0.65 | 0.82 | 50.14 | 31.76 | 45.03 | 16.57 | 31.99 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| DAIC | CID HOLDCO INC | $0.42 | 77,000 | -15.38% | 0.43 | 0.45 | 1.13 | 2.04 | N/A | 27.15 | 35.37 | 37.05 | 87.04 | 92.86 | -0.21 | -0.26 | 0.05 | 1.15 | ||
| REBN | REBORN COFFEE INC | $1.93 | 191,000 | -9.05% | 1.83 | 1.72 | 1.66 | 1.96 | 2.36 | 61.67 | 74.64 | 74.02 | 83.18 | 78.17 | 0.07 | 0.04 | 0.03 | 1.03 | ||
| EDSA | EDESA BIOTECH INC | $1.38 | 105,000 | 2,000.00% | 1.45 | 1.47 | 1.58 | 1.97 | 2.07 | 37.56 | 14.58 | 24.31 | 30.99 | 49.31 | -0.04 | -0.05 | 0.00 | 0.86 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.38 | 4,162,000 | -94.61% | 2.95 | 1.80 | 1.32 | 1.55 | 1.81 | 55.60 | 42.02 | 43.69 | 42.17 | 48.30 | 0.48 | 0.46 | 0.02 | 0.76 | ||
| BFRI | BIOFRONTERA INC | $0.98 | 39,600 | -57.42% | 0.91 | 0.83 | 0.81 | 0.89 | 0.84 | 67.26 | 94.23 | 97.52 | 93.04 | 97.47 | 0.05 | 0.03 | 0.02 | 0.99 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | 384,000 | 362.65% | 5.09 | 5.15 | 4.74 | 5.04 | 3.97 | 48.73 | 46.55 | 42.45 | 42.05 | 38.33 | 0.03 | 0.09 | -0.05 | 0.60 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.36 | 124,000 | -16.78% | 3.55 | 4.02 | 3.26 | 3.73 | 2.58 | 46.65 | 17.03 | 14.74 | 5.44 | 5.07 | -0.02 | 0.12 | -0.15 | 0.59 | ||
| BTCT | BTC DIGITAL LTD | $1.50 | 435,000 | 780.57% | 1.57 | 1.58 | 1.70 | 2.15 | 2.72 | 41.78 | 14.47 | 23.39 | 10.95 | 18.64 | -0.07 | -0.06 | -0.00 | 1.50 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.17 | 28,600 | 16.73% | 2.27 | 2.40 | 2.53 | 3.00 | 3.05 | 39.10 | 8.97 | 7.02 | 8.15 | 5.38 | -0.12 | -0.09 | -0.03 | 0.69 | ||
| DSS | DSS INC | $1.23 | 17,700 | 43.90% | 1.03 | 1.01 | 1.01 | 1.15 | 1.06 | 69.98 | 68.17 | 56.37 | 83.25 | 67.82 | 0.02 | 0.00 | 0.02 | 0.70 | ||
| IMNN | IMUNON INC | $3.64 | 32,400 | -0.61% | 3.59 | 3.69 | 3.80 | 4.39 | 8.35 | 47.84 | 38.21 | 29.63 | 64.40 | 48.01 | -0.07 | -0.08 | 0.01 | 0.86 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.38 | 41,000 | -67.72% | 0.45 | 0.43 | 0.41 | 0.46 | N/A | 40.53 | 19.80 | 31.26 | 0.82 | 10.74 | 0.00 | 0.01 | -0.01 | 2.24 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.74 | 56,700 | -29.13% | 1.71 | 1.74 | 2.11 | 2.53 | 3.57 | 42.78 | 47.28 | 43.50 | 87.72 | 84.49 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| FBGL | FBS GLOBAL LTD | $0.83 | 3,027,000 | 3.81% | 0.85 | 0.87 | 0.80 | 0.72 | 0.67 | 47.09 | 54.80 | 53.38 | 13.52 | 16.00 | 0.00 | 0.01 | -0.01 | 1.47 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.21 | 17,600 | 28.47% | 2.42 | 2.79 | 3.77 | 6.05 | 6.43 | 29.48 | 13.63 | 14.26 | 50.83 | 43.43 | -0.52 | -0.51 | -0.00 | 1.16 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 221,000 | 18.18% | 1.09 | 1.11 | 1.15 | 1.64 | 1.92 | 38.65 | 20.63 | 25.93 | 18.81 | 24.66 | -0.04 | -0.04 | -0.00 | 1.22 | ||
| HWH | HWH INTERNATIONAL INC | $1.71 | 75,000 | 180.90% | 1.71 | 1.66 | 1.72 | 2.20 | 1.80 | 50.05 | 26.89 | 31.46 | 13.40 | 16.95 | -0.02 | -0.02 | 0.00 | -0.15 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.59 | 43,000 | -62.61% | 0.65 | 0.65 | 0.83 | 1.00 | 1.09 | 34.51 | 5.00 | 12.80 | 5.69 | 25.42 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| GELS | GELTEQ LTD | $1.03 | 118,000 | 26.88% | 1.06 | 0.94 | 0.97 | 1.13 | 1.40 | 52.60 | 46.89 | 52.44 | 49.18 | 58.01 | 0.03 | 0.02 | 0.01 | 2.13 | ||
| IOTR | IOTHREE LTD | $4.22 | 1,347,000 | 328.98% | 3.67 | 3.10 | 2.99 | 3.28 | 4.73 | 58.62 | 41.40 | 45.60 | 67.91 | 75.54 | 0.39 | 0.20 | 0.20 | 3.17 | ||
| RBNE | ROBIN ENERGY LTD | $4.36 | 405,000 | 32.79% | 3.69 | 3.49 | 3.81 | 5.24 | N/A | 61.82 | 90.33 | 78.26 | 100.00 | 96.93 | 0.03 | -0.12 | 0.14 | -3.63 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.18 | 14,000 | -68.47% | 1.24 | 1.29 | 1.32 | 1.52 | 1.88 | 36.69 | 9.06 | 5.98 | 14.24 | 8.90 | -0.05 | -0.03 | -0.01 | 0.43 | ||
| ZCMD | ZHONGCHAO INC | $0.43 | 10,800 | 36.71% | 0.48 | 0.50 | 0.56 | 0.74 | 0.93 | 36.59 | 11.97 | 15.14 | 4.75 | 6.06 | -0.03 | -0.03 | -0.01 | 0.18 | ||
| XAIR | BEYOND AIR INC | $1.35 | 666,000 | 67.34% | 1.75 | 1.28 | 1.19 | 1.73 | 2.62 | 49.85 | 37.06 | 44.64 | 40.78 | 51.06 | 0.15 | 0.13 | 0.02 | 0.97 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.67 | 22,000 | -71.05% | 9.67 | 8.49 | 8.60 | 10.12 | 9.78 | 71.30 | 87.71 | 89.03 | 92.76 | 96.66 | 0.69 | 0.23 | 0.46 | 1.37 | ||
| MNTS | MOMENTUS INC | $7.85 | 426,000 | 13.00% | 8.40 | 8.65 | 10.37 | 16.39 | 21.54 | 43.82 | 10.07 | 16.14 | 10.37 | 19.31 | -0.76 | -0.74 | -0.02 | 2.05 | ||
| HSCS | HEARTSCIENCES INC | $3.34 | 21,000 | -72.37% | 3.34 | 3.23 | 2.88 | 3.11 | 3.38 | 56.03 | 51.35 | 61.12 | 22.07 | 39.39 | 0.16 | 0.16 | 0.00 | 0.34 | ||
| PHGE | BIOMX INC | $6.95 | 37,581,000 | 5,105.12% | 3.46 | 2.80 | 3.41 | 6.64 | 8.07 | 85.21 | 66.26 | 70.99 | 100.00 | 100.00 | 0.39 | -0.11 | 0.50 | 0.66 | ||
| WFF | WF HOLDING LTD | $0.42 | 23,000 | -23.33% | 0.42 | 0.45 | 0.51 | 0.68 | 1.91 | 42.86 | 32.59 | 23.58 | 35.96 | 18.40 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| AWX | AVALON HOLDINGS CORP | $2.70 | 900 | -78.05% | 2.71 | 2.68 | 2.68 | 2.68 | 2.59 | 51.37 | 45.44 | 55.20 | 28.09 | 46.30 | 0.02 | 0.01 | 0.00 | 0.39 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.81 | 353,000 | -1.67% | 5.63 | 5.33 | 5.20 | 5.33 | 5.03 | 53.60 | 51.58 | 51.61 | 68.20 | 60.95 | 0.11 | 0.06 | 0.05 | 0.58 | ||
| XHLD | TEN HOLDINGS INC | $3.52 | 138,530,000 | 131,833.33% | 1.50 | 1.40 | 1.97 | 3.34 | 5.54 | 78.68 | 64.40 | 63.33 | 83.03 | 84.57 | -0.02 | -0.23 | 0.20 | 2.97 | ||
| AMZE | AMAZE HOLDINGS INC | $0.52 | 2,638,000 | -49.67% | 0.48 | 0.44 | 0.40 | 1.12 | 4.44 | 55.61 | 46.78 | 59.66 | 38.36 | 59.85 | 0.03 | 0.00 | 0.02 | 1.09 | ||
| TPET | TRIO PETROLEUM CORP | $0.84 | 905,000 | 211.00% | 0.84 | 0.84 | 0.85 | 0.96 | 1.09 | 49.61 | 30.41 | 28.73 | 45.71 | 39.04 | -0.01 | -0.01 | 0.00 | -0.66 | ||
| SSM | SONO GROUP NV | $7.00 | 1,300 | 8.33% | 7.11 | 7.13 | 6.83 | 7.71 | 7.61 | 49.09 | 31.08 | 35.27 | 42.53 | 63.11 | 0.06 | 0.08 | -0.01 | -0.05 | ||
| BON | BON NATURAL LIFE LTD | $1.68 | 21,600 | -15.29% | 1.70 | 1.68 | 1.73 | 1.83 | 1.65 | 47.27 | 69.17 | 73.74 | 39.14 | 46.98 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| ARBB | ARB IOT GROUP LTD | $5.79 | 8,500 | 70.00% | 5.93 | 5.89 | 6.00 | 6.22 | 6.64 | 46.21 | 30.23 | 40.21 | 4.08 | 18.99 | -0.04 | -0.04 | -0.01 | 0.82 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| TGHL | GROWHUB LTD | $0.40 | 6,000 | -90.32% | 0.41 | 0.39 | 0.44 | 0.94 | N/A | 46.19 | 30.65 | 32.56 | 81.63 | 82.51 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.83 | 59,400 | 74.71% | 0.84 | 0.84 | 0.93 | 1.13 | 1.34 | 40.92 | 29.25 | 31.45 | 56.94 | 59.35 | -0.04 | -0.04 | 0.01 | 0.97 | ||
| KRKR | 36KR HOLDINGS INC | $4.77 | 3,100 | -60.26% | 4.82 | 4.61 | 4.66 | 5.62 | 5.43 | 52.19 | 38.74 | 39.25 | 40.84 | 42.74 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.47 | 317,000 | 217.00% | 0.46 | 0.45 | 0.55 | 0.78 | 3.09 | 46.98 | 34.18 | 38.28 | 48.69 | 50.47 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| SNES | SENESTECH INC | $1.92 | 56,000 | 55.56% | 2.04 | 2.13 | 2.44 | 3.26 | 3.52 | 28.01 | 0.79 | 2.33 | 0.00 | 1.34 | -0.15 | -0.15 | 0.00 | 0.88 | ||
| DTSS | DATASEA INC | $1.17 | 81,000 | -38.17% | 1.02 | 0.90 | 1.07 | 1.53 | 1.80 | 60.62 | 75.89 | 77.07 | 91.55 | 92.52 | 0.03 | -0.03 | 0.06 | 1.04 | ||
| TURB | TURBO ENERGY SA | $0.91 | 15,300 | -60.36% | 1.02 | 1.03 | 1.10 | 2.72 | 2.55 | 37.61 | 11.67 | 20.42 | 2.43 | 13.61 | -0.07 | -0.08 | 0.00 | 0.08 | ||
| RMSG | REAL MESSENGER CORP | $1.13 | 44,000 | 107.55% | 1.29 | 1.34 | 1.64 | 2.02 | 2.15 | 37.07 | 11.36 | 19.73 | 44.37 | 53.17 | -0.12 | -0.12 | -0.00 | 0.17 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.32 | 16,900 | 156.06% | 1.26 | 1.24 | 1.18 | 1.25 | 1.22 | 64.14 | 98.10 | 97.60 | 96.23 | 97.49 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.35 | 514,000 | 324.79% | 0.36 | 0.36 | 0.41 | 1.23 | N/A | 42.13 | 14.99 | 23.87 | 28.62 | 35.48 | -0.03 | -0.03 | 0.01 | 1.98 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.45 | 4,900 | -48.96% | 3.90 | 3.84 | 4.38 | 5.00 | 6.44 | 39.70 | 13.00 | 26.24 | 36.36 | 48.51 | -0.15 | -0.16 | 0.01 | 0.24 | ||
| SKYQ | SKY QUARRY INC | $0.40 | 5,034,000 | 337.36% | 0.38 | 0.40 | 0.37 | 0.43 | 0.55 | 51.34 | 6.92 | 12.28 | 6.69 | 8.49 | -0.00 | 0.01 | -0.01 | 0.17 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.90 | 97,000 | -46.99% | 1.32 | 1.56 | 1.99 | 2.44 | 2.89 | 22.19 | 8.86 | 11.49 | 11.38 | 13.03 | -0.33 | -0.26 | -0.07 | 1.56 | ||
| WKHS | WORKHORSE GROUP INC | $4.91 | 93,000 | -14.68% | 5.10 | 5.30 | 6.92 | 9.85 | 13.37 | 34.54 | 15.59 | 19.72 | 7.14 | 20.83 | -0.53 | -0.62 | 0.09 | 1.63 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.10 | 51,000 | 39.73% | 1.14 | 1.16 | 1.15 | 1.34 | 1.50 | 41.52 | 22.26 | 26.60 | 22.67 | 36.29 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| SCKT | SOCKET MOBILE INC | $1.22 | 19,900 | 142.68% | 1.19 | 1.11 | 1.16 | 1.09 | 1.11 | 58.94 | 80.25 | 89.01 | 72.93 | 87.32 | 0.04 | 0.01 | 0.02 | 0.67 | ||
| CJMB | CALLAN JMB INC | $2.10 | 528,000 | 130.57% | 2.73 | 1.97 | 2.09 | 3.28 | 4.08 | 48.67 | 33.83 | 38.21 | 53.91 | 59.44 | 0.27 | 0.17 | 0.10 | 0.50 | ||
| FLYE | FLY-E GROUP INC | $5.95 | 23,600 | -32.57% | 7.02 | 7.12 | 6.82 | 9.90 | 39.17 | 40.93 | 17.89 | 24.38 | 0.00 | 3.94 | -0.24 | -0.12 | -0.12 | 1.53 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | 57,000 | 69.64% | 0.98 | 1.17 | 1.51 | 1.81 | 1.97 | 26.58 | 15.18 | 17.61 | 51.65 | 56.04 | -0.18 | -0.17 | -0.01 | 0.69 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.95 | 187,000 | -67.53% | 0.92 | 0.86 | 0.86 | 0.92 | 0.98 | 57.28 | 72.42 | 70.98 | 84.70 | 84.09 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| INAB | IN8BIO INC | $2.07 | 57,400 | -33.26% | 2.31 | 2.33 | 1.97 | 2.01 | 2.61 | 46.12 | 22.14 | 37.19 | 7.17 | 18.31 | 0.09 | 0.13 | -0.04 | 1.03 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.79 | 45,000 | 150.00% | 4.48 | 4.36 | 4.35 | 4.51 | 4.42 | 63.17 | 74.90 | 61.87 | 96.10 | 88.04 | 0.07 | 0.02 | 0.04 | 0.18 | ||
| PULM | PULMATRIX INC | $2.61 | 3,700 | -67.54% | 2.56 | 2.42 | 3.39 | 4.12 | 5.23 | 43.15 | 50.87 | 55.66 | 86.09 | 90.58 | -0.18 | -0.28 | 0.10 | 0.54 | ||
| BANL | CBL INTERNATIONAL LTD | $0.35 | 5,600 | -85.15% | 0.36 | 0.39 | 0.42 | 0.54 | 0.69 | 32.34 | 24.48 | 21.91 | 28.89 | 15.78 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| GXAI | GAXOSAI INC | $1.33 | 3,012,000 | -97.35% | 1.18 | 1.17 | 1.17 | 1.42 | 1.38 | 58.74 | 28.68 | 23.24 | 61.09 | 38.50 | 0.02 | -0.01 | 0.03 | 1.23 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.20 | 2,000 | -50.00% | 7.03 | 6.79 | 7.11 | 7.87 | 9.29 | 51.86 | 82.14 | 86.55 | 59.71 | 66.18 | -0.06 | -0.10 | 0.04 | 0.35 | ||
| CCHH | CCH HOLDINGS LTD | $0.49 | 217,000 | -74.11% | 0.51 | 0.52 | 4.29 | N/A | N/A | 31.43 | 24.64 | 33.64 | 73.78 | 84.99 | -0.85 | -1.11 | 0.26 | -2.35 | ||
| EVGN | EVOGENE LTD | $1.08 | 18,100 | -14.62% | 1.04 | 1.06 | 1.08 | 1.16 | 1.21 | 52.00 | 34.34 | 27.72 | 55.25 | 39.74 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| ANY | SPHERE 3D CORP | $0.28 | 476,000 | 1.28% | 0.29 | 0.31 | 0.39 | 0.57 | 0.60 | 31.90 | 6.79 | 6.13 | 21.28 | 16.45 | -0.04 | -0.04 | 0.00 | 2.22 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.85 | 18,700 | 98.94% | 0.81 | 0.81 | 0.85 | 1.08 | 1.16 | 55.69 | 65.66 | 57.01 | 87.18 | 68.42 | -0.01 | -0.02 | 0.01 | 1.44 | ||
| CXAI | CXAPP INC | $0.33 | 15,373,000 | -76.37% | 0.29 | 0.31 | 0.38 | 0.56 | 0.78 | 47.67 | 47.59 | 34.33 | 81.47 | 54.77 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| IMG | CIMG INC | $0.95 | 234,000 | 70.80% | 1.07 | 1.12 | 1.89 | 3.34 | 5.54 | 31.06 | 9.40 | 8.29 | 19.31 | 26.57 | -0.24 | -0.29 | 0.05 | 0.15 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.89 | 2,569,000 | 505.90% | 5.14 | 6.22 | 8.17 | 9.49 | 17.24 | 40.34 | 6.54 | 4.63 | 9.79 | 6.06 | -1.19 | -1.09 | -0.10 | 1.03 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.52 | 42,200 | -72.95% | 4.44 | 4.12 | 5.82 | 8.64 | 13.28 | 45.99 | 57.74 | 68.24 | 80.62 | 89.11 | -0.26 | -0.48 | 0.22 | 0.88 | ||
| AMST | AMESITE INC | $2.01 | 47,000 | -34.72% | 2.04 | 2.00 | 2.25 | 2.74 | 2.74 | 43.83 | 60.45 | 57.80 | 76.04 | 68.66 | -0.07 | -0.10 | 0.03 | 0.86 | ||
| BTBD | BT BRANDS INC | $1.49 | 30,200 | -20.53% | 1.51 | 1.48 | 1.49 | 1.66 | 1.53 | 49.22 | 47.74 | 58.78 | 46.88 | 70.49 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| BIVI | BIOVIE INC | $1.21 | 45,700 | -29.69% | 1.22 | 1.25 | 1.36 | 1.59 | 4.69 | 41.72 | 28.07 | 30.78 | 46.55 | 49.25 | -0.05 | -0.06 | 0.01 | 1.55 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.16 | 123,000 | 136.54% | 1.21 | 1.22 | 1.29 | 1.31 | 1.84 | 43.20 | 18.34 | 25.26 | 6.20 | 18.64 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| YYGH | YY GROUP HOLDING LTD | $0.22 | 733,000 | 355.28% | 0.21 | 0.22 | 0.24 | 0.33 | 1.11 | 48.29 | 49.89 | 37.48 | 78.18 | 59.55 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| SEED | ORIGIN AGRITECH LTD | $1.26 | 13,800 | -21.14% | 1.28 | 1.21 | 1.29 | 1.36 | 1.25 | 49.45 | 64.44 | 69.26 | 67.88 | 76.63 | -0.00 | -0.02 | 0.02 | 0.98 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.47 | 107,000 | 81.36% | 2.54 | 2.48 | 2.89 | 4.87 | 7.19 | 44.38 | 36.49 | 37.26 | 68.70 | 68.23 | -0.15 | -0.20 | 0.05 | 0.13 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.45 | 122,000 | 24.49% | 0.46 | 0.48 | 0.67 | 1.04 | 0.94 | 40.12 | 27.11 | 33.02 | 63.08 | 66.98 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.53 | 50,000 | 29.20% | 0.53 | 0.53 | 0.55 | 0.69 | N/A | 44.79 | 48.68 | 60.57 | 74.13 | 83.75 | -0.01 | -0.01 | 0.00 | -0.45 | ||
| AGRZ | AGROZ INC | $0.41 | 97,000 | -7.62% | 0.47 | 0.61 | 1.66 | N/A | N/A | 29.14 | 1.02 | 0.53 | 1.46 | 1.55 | -0.37 | -0.43 | 0.06 | 0.17 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.70 | 21,000 | 98.11% | 4.58 | 4.50 | 4.21 | 4.77 | 6.42 | 55.35 | 43.41 | 41.36 | 35.84 | 25.81 | 0.13 | 0.12 | 0.01 | 0.72 | ||
| PRSO | PERASO INC | $0.97 | 306,000 | -44.46% | 1.05 | 0.99 | 0.96 | 1.15 | 1.05 | 46.89 | 16.58 | 31.03 | 10.18 | 25.83 | 0.01 | 0.01 | -0.00 | 1.15 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.29 | 3,805,000 | 305.22% | 1.32 | 1.33 | 1.27 | 1.90 | 4.35 | 49.06 | 12.30 | 15.18 | 8.06 | 7.49 | -0.02 | -0.00 | -0.02 | 0.35 | ||
| NCRA | NOCERA INC | $0.60 | 42,000 | 307.77% | 0.77 | 0.82 | 0.93 | 1.24 | 1.21 | 30.63 | 2.78 | 1.46 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.40 | ||
| PAVM | PAVMED INC | $8.65 | 186,000 | -59.74% | 8.92 | 8.16 | 9.27 | 11.15 | 14.64 | 49.36 | 13.17 | 16.96 | 55.10 | 67.27 | 0.06 | -0.19 | 0.25 | 1.44 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.50 | 58,000 | -9.38% | 0.56 | 0.51 | 0.53 | 0.64 | 4.79 | 47.90 | 17.60 | 18.71 | 27.81 | 31.06 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.53 | 21,300 | 227.69% | 0.57 | 0.57 | 0.63 | 0.77 | 0.93 | 39.80 | 36.79 | 42.54 | 39.09 | 41.09 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| SOWG | SOW GOOD INC | $0.70 | 53,000 | -58.91% | 0.76 | 0.61 | 0.59 | 0.69 | 0.73 | 53.63 | 46.53 | 50.74 | 23.77 | 38.16 | 0.06 | 0.05 | 0.01 | 1.69 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.79 | 13,700 | -64.32% | 6.14 | 6.13 | 6.10 | 6.41 | 6.78 | 46.52 | 5.55 | 7.34 | 9.96 | 14.11 | -0.10 | -0.02 | -0.08 | 0.77 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.69 | 17,200 | 135.62% | 0.68 | 0.69 | 0.85 | 1.09 | 0.93 | 43.04 | 56.08 | 61.95 | 65.75 | 72.61 | -0.05 | -0.07 | 0.02 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.