| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.78 | 77,382 | 315.16% | 0.73 | 0.70 | 0.72 | 0.86 | 1.53 | 60.49 | 63.22 | 61.88 | 70.64 | 67.03 | 0.01 | 0.00 | 0.01 | 0.66 |
| BSGM | BIOSIG TECHNOLOGIES INC | $1.65 | 112,987 | 42.36% | 1.44 | 1.49 | 1.13 | 1.56 | 3.14 | 57.59 | 49.79 | 45.01 | 47.04 | 42.35 | 0.09 | 0.09 | -0.01 | 1.07 |
| KALA | KALA BIO INC | $6.55 | 2,674 | -75.88% | 6.83 | 6.71 | 7.22 | 7.27 | 8.22 | 40.43 | 31.64 | 45.71 | 25.88 | 51.75 | -0.10 | -0.11 | 0.01 | 0.55 |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.05 | 113,040 | -13.92% | 1.13 | 1.24 | 1.29 | 1.83 | 1.33 | 41.54 | 17.15 | 19.70 | 30.67 | 33.17 | -0.07 | -0.06 | -0.01 | 0.19 |
| AIRI | AIR INDUSTRIES GROUP | $5.53 | 98,422 | -23.32% | 6.76 | 6.35 | 5.42 | 4.67 | 3.84 | 44.81 | 25.51 | 48.10 | 4.99 | 17.80 | 0.26 | 0.45 | -0.19 | 0.65 |
| TLPH | TALPHERA INC | $1.08 | 41,840 | -3.26% | 1.06 | 1.03 | 1.08 | 1.05 | 0.89 | 51.57 | 59.03 | 55.34 | 67.66 | 67.01 | 0.01 | -0.01 | 0.02 | 1.18 |
| MOGU | MOGU INC | $2.35 | 10,842 | -58.69% | 2.04 | 1.97 | 1.94 | 1.97 | 2.00 | 64.69 | 66.33 | 68.44 | 94.49 | 91.16 | 0.08 | 0.02 | 0.06 | 0.63 |
| TRUG | TRUGOLF HOLDINGS INC | $1.37 | 24,897 | -26.49% | 1.44 | 1.55 | 1.51 | 3.63 | 7.61 | 39.13 | 9.55 | 7.16 | 10.67 | 3.56 | -0.09 | -0.06 | -0.03 | 0.15 |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.82 | 567,022 | 81.71% | 0.78 | 0.77 | 0.68 | 0.46 | 1.38 | 51.05 | 41.57 | 32.31 | 74.95 | 51.88 | -0.01 | 0.01 | -0.02 | 0.09 |
| RDHL | REDHILL BIOPHARMA LTD | $0.47 | 374,619 | -27.79% | 0.46 | 0.45 | 0.48 | 0.65 | 0.73 | 54.28 | 81.08 | 84.05 | 88.27 | 89.07 | -0.00 | -0.01 | 0.01 | 0.97 |
| VBIV | VBI VACCINES INC | $0.63 | 143,315 | 5.05% | 0.62 | 0.60 | 0.61 | 0.62 | 0.71 | 52.96 | 81.83 | 88.84 | 81.85 | 92.73 | 0.01 | -0.00 | 0.01 | 1.26 |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.18 | 27,875 | -59.76% | 1.17 | 1.12 | 1.10 | 1.09 | 1.55 | 56.45 | 78.45 | 82.80 | 74.66 | 84.11 | 0.03 | 0.02 | 0.01 | 1.07 |
| TAIT | TAITRON COMPONENTS INC | $2.97 | 14,850 | -85.31% | 3.12 | 3.14 | 3.17 | 3.21 | 3.38 | 35.73 | 38.59 | 51.25 | 46.07 | 59.31 | -0.04 | -0.02 | -0.02 | 0.46 |
| NMHI | NATURE's MIRACLE HOLDING INC | $0.67 | 166,250 | 31.45% | 0.84 | 0.88 | 1.16 | 5.09 | 7.97 | 22.92 | 4.85 | 7.96 | 13.43 | 30.32 | -0.19 | -0.24 | 0.05 | -0.04 |
| PMCB | PHARMACYTE BIOTECH INC | $2.10 | 3,176 | -57.69% | 5.70 | 5.77 | 5.92 | 6.98 | 6.64 | 43.21 | 41.44 | 50.79 | 56.60 | 68.00 | -0.10 | -0.12 | 0.01 | 0.23 |
| XELB | XCEL BRANDS INC | $0.76 | 4,959 | -67.47% | 0.72 | 0.72 | 0.78 | 0.99 | 1.10 | 51.92 | 33.64 | 29.95 | 54.16 | 48.85 | -0.02 | -0.02 | 0.01 | 1.03 |
| NERV | MINERVA NEUROSCIENCES INC | $2.52 | 2,186 | -59.06% | 2.48 | 2.46 | 2.54 | 4.87 | 5.82 | 46.98 | 84.26 | 76.37 | 93.70 | 95.69 | -0.07 | -0.12 | 0.05 | 0.86 |
| MFI | MF INTERNATIONAL LTD | $1.34 | 801,341 | 209.25% | 1.22 | 3.26 | N/A | N/A | N/A | 10.18 | 21.93 | 10.44 | N/A | N/A | N/A | N/A | N/A | -8.82 |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.93 | 15,318 | -63.36% | 1.93 | 1.96 | 2.21 | 2.26 | 2.17 | 44.13 | 28.80 | 24.59 | 69.84 | 60.78 | -0.09 | -0.09 | 0.01 | 0.57 |
| LITM | SNOW LAKE RESOURCES LTD | $0.86 | 15,360 | -39.37% | 0.86 | 0.89 | 0.91 | 0.98 | 1.10 | 45.78 | 8.65 | 8.20 | 14.10 | 10.19 | -0.02 | -0.02 | -0.00 | 1.58 |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.08 | 103,749 | 56.71% | 1.07 | 1.07 | 1.09 | 1.10 | 1.12 | 50.60 | 89.66 | 90.92 | 81.93 | 89.01 | -0.00 | -0.01 | 0.00 | 0.70 |
| SNTI | SENTI BIOSCIENCES INC | $0.38 | 63,362 | 189.26% | 0.38 | 0.35 | 0.36 | 0.42 | 0.45 | 55.93 | 57.78 | 58.90 | 60.41 | 65.77 | 0.01 | 0.00 | 0.00 | 1.20 |
| DMTK | DERMTECH INC | $0.50 | 648,733 | 253.12% | 0.60 | 0.61 | 0.64 | 0.98 | 1.35 | 28.22 | 5.77 | 22.82 | 0.69 | 30.11 | -0.03 | -0.03 | -0.00 | 1.22 |
| VRME | VERIFYME INC | $1.71 | 12,693 | -40.31% | 1.71 | 1.74 | 1.56 | 1.34 | 1.23 | 51.76 | 22.70 | 21.39 | 10.88 | 9.62 | 0.04 | 0.06 | -0.02 | 0.85 |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $2.03 | 5,352 | -52.21% | 2.07 | 2.08 | 2.16 | 1.88 | 1.51 | 46.01 | 46.94 | 53.15 | 62.52 | 72.10 | -0.03 | -0.03 | -0.00 | 0.63 |
| PRST | PRESTO AUTOMATION INC | $0.22 | 8,621,533 | 470.21% | 0.17 | 0.17 | 0.19 | 0.25 | 1.08 | 65.14 | 40.91 | 28.13 | 50.09 | 22.96 | -0.00 | -0.01 | 0.00 | 0.84 |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.24 | 138,787 | -21.82% | 0.20 | 0.21 | 0.23 | 0.32 | 0.45 | 60.11 | 63.70 | 44.12 | 97.15 | 89.16 | -0.01 | -0.01 | 0.01 | 0.56 |
| IBIO | IBIO INC | $1.98 | 326,072 | 197.26% | 1.90 | 1.86 | 1.85 | 1.53 | 3.61 | 54.01 | 46.06 | 42.21 | 57.46 | 49.05 | 0.00 | 0.00 | -0.00 | 0.28 |
| AZ | A2Z SMART TECHNOLOGIES CORP | $0.41 | 36,052 | 23.53% | 0.40 | 0.41 | 0.52 | 0.85 | 1.24 | 44.89 | 71.97 | 66.36 | 85.05 | 87.75 | -0.03 | -0.05 | 0.01 | 1.09 |
| VHC | VIRNETX HOLDING CORP | $4.61 | 15,706 | 32.34% | 4.74 | 5.05 | 5.57 | 6.15 | 6.32 | 33.23 | 15.64 | 18.58 | 67.71 | 62.82 | -0.30 | -0.29 | -0.01 | 0.90 |
| PAVM | PAVMED INC | $1.79 | 58,457 | 296.56% | 2.07 | 2.01 | 2.08 | 2.41 | 3.35 | 42.57 | 20.37 | 34.26 | 23.43 | 39.99 | -0.03 | -0.01 | -0.02 | 1.01 |
| GLTO | GALECTO INC | $0.62 | 44,139 | -60.15% | 0.67 | 0.68 | 0.72 | 0.71 | 0.74 | 34.13 | 12.24 | 19.71 | 0.00 | 7.56 | -0.02 | -0.01 | -0.01 | 1.06 |
| GURE | GULF RESOURCES INC | $1.61 | 3,075 | -64.18% | 1.50 | 1.50 | 1.41 | 1.41 | 1.59 | 64.38 | 83.11 | 73.96 | 95.05 | 81.14 | 0.04 | 0.03 | 0.01 | 0.53 |
| FLGC | FLORA GROWTH CORP | $1.31 | 348,091 | -55.39% | 1.40 | 1.49 | 1.64 | 1.44 | 1.47 | 40.25 | 28.84 | 31.36 | 19.83 | 18.93 | -0.11 | -0.08 | -0.03 | 1.76 |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.02 | 17,868 | -1.93% | 10.19 | 9.71 | 9.33 | 9.68 | 9.75 | 76.82 | 94.90 | 92.96 | 100.00 | 98.94 | 0.39 | 0.25 | 0.14 | 0.29 |
| AINC | ASHFORD INC | $4.83 | 27,600 | 74.09% | 4.83 | 4.83 | 3.98 | 3.50 | 5.01 | 65.63 | 30.56 | 29.71 | 7.81 | 4.98 | 0.18 | 0.24 | -0.07 | 0.94 |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $1.10 | 60,817 | 101.74% | 1.19 | 1.29 | 1.80 | 4.94 | 7.91 | 30.39 | 5.65 | 6.25 | 18.85 | 20.81 | -0.24 | -0.27 | 0.03 | -0.02 |
| CYN | CYNGN INC | $0.12 | 103,674,088 | -69.60% | 0.09 | 0.10 | 0.13 | 0.15 | 0.28 | 52.65 | 44.57 | 32.00 | 88.85 | 61.81 | -0.01 | -0.01 | 0.00 | -0.18 |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.73 | 645,093 | 246.01% | 0.79 | 0.76 | 1.04 | 1.57 | 1.23 | 39.39 | 36.94 | 41.93 | 71.35 | 78.12 | -0.07 | -0.09 | 0.03 | 0.51 |
| SANW | S&W SEED CO | $0.38 | 40,689 | 10.37% | 0.39 | 0.41 | 0.43 | 0.50 | 0.65 | 38.44 | 17.56 | 12.64 | 55.73 | 37.36 | -0.02 | -0.01 | -0.00 | 0.48 |
| VWE | VINTAGE WINE ESTATES INC | $0.26 | 272,240 | 38.62% | 0.32 | 0.29 | 0.33 | 0.40 | 0.53 | 42.78 | 49.61 | 57.71 | 55.28 | 65.42 | -0.00 | -0.00 | 0.00 | 1.05 |
| KRKR | 36KR HOLDINGS INC | $0.42 | 279,990 | 555.27% | 0.38 | 0.37 | 0.37 | 0.43 | 0.60 | 64.11 | 82.35 | 83.19 | 95.06 | 96.39 | 0.00 | -0.00 | 0.01 | 0.70 |
| AYTU | AYTU BIOPHARMA INC | $2.94 | 21,109 | -48.07% | 3.13 | 3.00 | 3.01 | 2.92 | 2.62 | 45.31 | 32.37 | 51.49 | 12.89 | 42.27 | 0.04 | 0.04 | -0.00 | 1.24 |
| WKSP | WORKSPORT LTD | $0.64 | 467,564 | -67.40% | 2.64 | 2.53 | 2.83 | 3.44 | 4.37 | 44.55 | 56.16 | 65.21 | 74.05 | 82.93 | -0.07 | -0.09 | 0.02 | 0.54 |
| XELA | EXELA TECHNOLOGIES INC | $2.55 | 108,724 | -48.93% | 2.58 | 2.33 | 2.41 | 2.45 | 3.08 | 53.78 | 56.32 | 66.04 | 61.15 | 78.51 | 0.09 | 0.04 | 0.05 | 1.43 |
| TRAW | TRAWS PHARMA INC | $0.64 | 54,702 | 8.32% | 0.65 | 0.65 | 0.77 | 0.75 | 0.74 | 37.96 | 52.81 | 54.91 | 73.48 | 81.94 | -0.03 | -0.03 | 0.01 | 0.65 |
| HTCR | HEARTCORE ENTERPRISES INC | $0.78 | 28,625 | 94.42% | 0.87 | 0.88 | 0.93 | 0.76 | 0.81 | 38.18 | 31.97 | 45.93 | 4.42 | 31.06 | -0.02 | -0.01 | -0.01 | 0.62 |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.62 | 839 | -67.88% | 4.61 | 4.65 | 4.58 | 4.54 | 4.84 | 50.50 | 54.33 | 48.79 | 36.66 | 29.85 | 0.01 | 0.03 | -0.02 | 0.73 |
| HNRA | HNR ACQUISITION CORP | $2.30 | 19,757 | 63.89% | 2.31 | 2.43 | 2.64 | 2.31 | 5.36 | 44.52 | 17.67 | 15.72 | 17.42 | 14.76 | -0.08 | -0.07 | -0.01 | 0.04 |
| LIDR | AEYE INC | $2.44 | 1,549,665 | -70.18% | 2.14 | 1.58 | 1.39 | 1.47 | 3.92 | 62.08 | 55.92 | 62.26 | 79.58 | 88.76 | 0.43 | 0.23 | 0.19 | 1.31 |
| ESGL | ESGL HOLDINGS LTD | $0.70 | 67,098 | -46.28% | 0.64 | 0.62 | 0.53 | 0.53 | 0.86 | 63.85 | 65.59 | 44.74 | 60.40 | 33.04 | 0.03 | 0.03 | 0.00 | 0.05 |
| YJ | YUNJI INC | $0.82 | 11,372 | 59.83% | 0.78 | 0.78 | 0.76 | 0.74 | 0.76 | 55.36 | 80.91 | 70.17 | 70.04 | 57.33 | 0.01 | 0.01 | 0.00 | 0.60 |
| AHG | AKSO HEALTH GROUP | $0.70 | 134,398 | 1,012.11% | 0.73 | 0.76 | 0.99 | 1.18 | 1.06 | 40.94 | 19.81 | 17.64 | 18.44 | 10.10 | -0.09 | -0.09 | 0.00 | 0.80 |
| FTFT | FUTURE FINTECH GROUP INC | $0.80 | 23,881 | -6.00% | 0.81 | 0.83 | 0.91 | 1.05 | 1.06 | 40.61 | 33.57 | 32.09 | 59.27 | 51.14 | -0.03 | -0.03 | 0.00 | 0.99 |
| ASTC | ASTROTECH CORP | $9.41 | 9,195 | -23.46% | 9.34 | 9.28 | 9.10 | 8.46 | 8.92 | 53.59 | 40.63 | 28.15 | 42.99 | 24.38 | 0.04 | 0.06 | -0.01 | 0.57 |
| MCVT | MILL CITY VENTURES III LTD | $2.50 | 4,912 | 683.41% | 2.71 | 2.63 | 2.63 | 2.63 | 2.71 | 41.80 | 7.88 | 21.74 | 13.44 | 42.82 | 0.00 | 0.02 | -0.01 | 0.61 |
| CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 2,066 | -22.16% | 16.54 | 16.37 | 16.02 | 16.09 | 17.00 | 52.63 | 63.11 | 52.16 | 45.16 | 32.76 | 0.12 | 0.15 | -0.03 | 0.24 |
| SDOT | SADOT GROUP INC | $0.29 | 140,621 | -46.05% | 0.30 | 0.28 | 0.30 | 0.33 | 0.55 | 49.93 | 60.00 | 71.41 | 56.38 | 77.87 | 0.00 | -0.00 | 0.01 | 0.63 |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.76 | 4,447 | 457.97% | 2.78 | 2.79 | 2.79 | 2.76 | 3.01 | 45.50 | 73.01 | 74.14 | 43.97 | 49.35 | -0.01 | -0.00 | -0.00 | 0.51 |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.39 | 32,560 | -0.10% | 1.46 | 1.47 | 1.46 | 1.47 | 1.54 | 43.12 | 27.54 | 29.74 | 2.20 | 1.15 | -0.01 | -0.00 | -0.01 | -0.00 |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.73 | 28,116 | -37.16% | 0.78 | 0.84 | 0.92 | 0.97 | 1.66 | 34.58 | 23.30 | 27.89 | 15.62 | 16.19 | -0.06 | -0.05 | -0.01 | -0.04 |
| XTIA | XTI AEROSPACE INC | $1.57 | 187,681 | -15.05% | 1.72 | 2.10 | 2.65 | 3.87 | 7.53 | 33.31 | 6.84 | 7.29 | 12.73 | 11.35 | -0.37 | -0.35 | -0.02 | 1.18 |
| TCTM | TCTM KIDS IT EDUCATION INC | $1.44 | 98,092 | 408.35% | 1.85 | 2.01 | 2.16 | 1.69 | 1.78 | 27.13 | 15.05 | 11.81 | 10.36 | 8.87 | -0.16 | -0.09 | -0.07 | 0.36 |
| XPON | EXPION360 INC | $2.08 | 43,852 | -84.82% | 2.01 | 2.11 | 2.50 | 3.45 | 4.05 | 44.97 | 45.07 | 40.65 | 83.03 | 70.69 | -0.13 | -0.16 | 0.03 | 1.05 |
| ASTR | ASTRA SPACE INC | $0.68 | 183,374 | 30.09% | 0.63 | 0.65 | 0.63 | 1.21 | 1.66 | 53.80 | 49.11 | 36.59 | 74.51 | 51.64 | -0.02 | -0.03 | 0.01 | 1.66 |
| LIQT | LIQTECH INTERNATIONAL INC | $2.66 | 7,839 | -60.85% | 2.72 | 2.69 | 2.85 | 3.09 | 3.38 | 45.72 | 22.73 | 21.22 | 21.19 | 20.07 | -0.04 | -0.04 | 0.00 | 0.64 |
| PEV | PHOENIX MOTOR INC | $0.44 | 94,173 | -17.05% | 0.47 | 0.52 | 0.69 | 0.95 | 0.95 | 29.55 | 18.35 | 22.59 | 77.33 | 84.30 | -0.08 | -0.08 | 0.01 | 0.48 |
| SOS | SOS LTD | $1.13 | 152,394 | -29.00% | 1.17 | 1.16 | 1.33 | 2.62 | 3.40 | 39.60 | 51.81 | 58.31 | 44.28 | 61.04 | -0.08 | -0.10 | 0.03 | 1.39 |
| HLTH | CUE HEALTH INC | $0.10 | 38,155,675 | 257.16% | 0.12 | 0.13 | 0.17 | 0.20 | 0.30 | 26.84 | 28.74 | 36.41 | 22.64 | 36.81 | -0.02 | -0.01 | -0.00 | 1.37 |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $1.38 | 289,020 | 52.49% | 1.48 | 1.55 | 1.53 | 1.54 | 1.75 | 40.06 | 1.63 | 3.60 | 0.00 | 0.96 | -0.05 | -0.03 | -0.03 | 0.16 |
| GIGM | GIGAMEDIA LTD | $1.36 | 1,009 | -93.71% | 1.36 | 1.36 | 1.32 | 1.34 | 1.37 | 52.39 | 71.79 | 64.53 | 52.17 | 45.56 | 0.01 | 0.01 | -0.00 | 0.42 |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.29 | 6,518,816 | 151.68% | 0.27 | 0.28 | 0.35 | 0.45 | 4.92 | 47.67 | 24.35 | 15.06 | 33.47 | 15.21 | -0.02 | -0.03 | 0.00 | 0.46 |
| MTEX | MANNATECH INC | $7.95 | 41 | -76.44% | 7.68 | 7.95 | 8.31 | 8.58 | 9.45 | 48.68 | 66.60 | 47.18 | 100.00 | 86.22 | -0.17 | -0.20 | 0.03 | 0.41 |
| PMD | PSYCHEMEDICS CORP | $2.58 | 2,949 | -70.31% | 2.57 | 2.58 | 2.75 | 2.98 | 3.15 | 45.36 | 21.74 | 28.02 | 54.94 | 65.02 | -0.05 | -0.06 | 0.01 | 0.46 |
| KPRX | KIORA PHARMACEUTICALS INC | $0.57 | 152,636 | -66.73% | 0.52 | 0.51 | 0.56 | 0.59 | 0.58 | 56.48 | 73.56 | 58.71 | 90.88 | 82.04 | -0.01 | -0.02 | 0.01 | 0.75 |
| VERB | VERB TECHNOLOGY COMPANY INC | $0.14 | 36,327,885 | -19.12% | 0.14 | 0.15 | 0.20 | 0.18 | 0.41 | 43.39 | 26.86 | 25.76 | 74.12 | 73.26 | -0.01 | -0.02 | 0.00 | 0.82 |
| SRM | SRM ENTERTAINMENT INC | $1.47 | 60,788 | -42.46% | 1.35 | 1.39 | 1.43 | 1.49 | N/A | 53.81 | 57.65 | 40.36 | 82.14 | 66.17 | -0.03 | -0.04 | 0.01 | 1.23 |
| MMAT | META MATERIALS INC | $2.23 | 136,514 | 3.66% | 2.26 | 2.75 | 2.75 | 3.80 | 10.13 | 40.92 | 14.14 | 16.20 | 23.93 | 25.35 | -0.23 | -0.17 | -0.06 | 0.99 |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.73 | 465,665 | 454.43% | 0.66 | 0.65 | 0.65 | 0.77 | 0.92 | 60.83 | 43.73 | 40.76 | 69.78 | 67.43 | 0.01 | -0.00 | 0.01 | 1.44 |
| NXGL | NEXGEL INC | $2.37 | 34,238 | -31.43% | 2.24 | 2.22 | 2.37 | 2.35 | 2.18 | 58.92 | 66.88 | 56.18 | 96.90 | 89.66 | -0.01 | -0.03 | 0.02 | 0.75 |
| GRFX | GRAPHEX GROUP LTD | $0.33 | 117,396 | 139.32% | 0.35 | 0.29 | 0.31 | 0.49 | 0.82 | 52.60 | 32.59 | 31.83 | 39.50 | 39.54 | 0.01 | 0.01 | 0.00 | 0.44 |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.69 | 5,588 | -9.18% | 2.61 | 2.57 | 2.41 | 1.66 | 1.30 | 54.57 | 59.50 | 59.86 | 44.78 | 48.15 | 0.07 | 0.07 | 0.00 | 0.63 |
| STBX | STARBOX GROUP HOLDINGS LTD | $0.20 | 250,012 | 100.32% | 0.19 | 0.19 | 0.23 | 0.25 | 0.76 | 49.98 | 71.67 | 69.44 | 95.30 | 94.96 | -0.01 | -0.01 | 0.00 | 0.62 |
| EDSA | EDESA BIOTECH INC | $4.55 | 14,220 | 768.13% | 4.52 | 4.49 | 4.43 | 4.59 | 4.63 | 52.61 | 56.07 | 52.95 | 44.22 | 40.02 | 0.02 | 0.02 | 0.00 | 0.89 |
| BIMI | BIMI HOLDINGS INC | $1.26 | 77,612 | 41.81% | 1.13 | 1.15 | 1.62 | 2.19 | 2.03 | 48.71 | 50.99 | 39.38 | 95.21 | 91.76 | -0.12 | -0.17 | 0.05 | 0.51 |
| MDJH | MDJM LTD | $1.25 | 1,795,168 | 240,539.14% | 1.10 | 1.09 | 1.19 | 1.23 | 1.43 | 57.24 | 46.11 | 45.26 | 90.25 | 75.23 | -0.01 | -0.03 | 0.02 | 0.20 |
| PIRS | PIERIS PHARMACEUTICALS INC | $10.97 | 5,651 | -5.99% | 11.17 | 11.40 | 13.16 | 13.40 | 17.17 | 32.67 | 39.98 | 43.38 | 73.20 | 84.23 | -0.53 | -0.61 | 0.08 | 1.31 |
| DXYN | DIXIE GROUP INC | $0.91 | 107,490 | 3.14% | 0.76 | 0.65 | 0.59 | 0.61 | 0.68 | 72.55 | 76.73 | 70.12 | 80.62 | 75.62 | 0.08 | 0.05 | 0.03 | 1.00 |
| ZOOZ | ZOOZ POWER LTD | $2.44 | 50,987 | -57.32% | 2.78 | 2.86 | 5.69 | 8.30 | 9.48 | 34.71 | 14.70 | 12.75 | 15.09 | 15.88 | -0.75 | -0.90 | 0.16 | 0.09 |
| SYNX | SILYNXCOM LTD | $2.84 | 8,627 | 31.85% | 2.68 | 2.94 | 3.37 | N/A | N/A | 45.37 | 37.97 | 24.79 | 82.16 | 51.94 | -0.23 | -0.22 | -0.00 | -1.27 |
| MYNZ | MAINZ BIOMED NV | $0.68 | 83,469 | -68.99% | 0.68 | 0.76 | 0.92 | 0.97 | 1.70 | 36.94 | 17.49 | 12.02 | 30.29 | 16.07 | -0.08 | -0.08 | -0.00 | 0.68 |
| RGS | REGIS CORP | $6.25 | 17,961 | 4.24% | 6.30 | 5.87 | 6.74 | 8.50 | 11.29 | 49.42 | 66.36 | 71.80 | 72.89 | 78.69 | -0.05 | -0.20 | 0.15 | 1.42 |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 5,726 | 234.66% | 0.91 | 0.93 | 0.94 | 0.96 | 0.99 | 48.66 | 41.04 | 37.40 | 43.15 | 32.46 | -0.01 | -0.01 | -0.00 | 0.56 |
| SOGP | SOUND GROUP INC | $2.68 | 30,292 | 139.18% | 2.62 | 2.76 | 3.21 | 3.07 | 3.73 | 40.26 | 35.35 | 31.94 | 77.49 | 62.50 | -0.17 | -0.18 | 0.02 | 1.23 |
| FMST | FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD | $2.90 | 35,923 | -77.50% | 2.59 | 2.60 | 2.64 | 2.67 | N/A | 61.14 | 67.89 | 55.54 | 65.26 | 43.21 | 0.01 | -0.03 | 0.04 | 1.09 |
| EVAX | EVAXION BIOTECH A | $3.72 | 6,759 | -4.90% | 3.81 | 3.95 | 3.68 | 4.58 | 6.46 | 43.28 | 38.11 | 35.18 | 24.60 | 21.15 | -0.03 | 0.01 | -0.04 | 0.52 |
| SIDU | SIDUS SPACE INC | $3.37 | 86,860 | 2.36% | 3.31 | 3.34 | 3.50 | 5.28 | 8.17 | 48.39 | 55.56 | 48.45 | 87.96 | 74.29 | -0.09 | -0.12 | 0.03 | 1.50 |
| GLBZ | GLEN BURNIE BANCORP | $4.86 | 1,229 | -71.20% | 5.16 | 5.14 | 5.37 | 5.93 | 6.15 | 39.64 | 21.15 | 30.95 | 14.84 | 22.05 | -0.11 | -0.08 | -0.02 | 0.23 |
| ELSE | ELECTRO SENSORS INC | $4.09 | 298 | -91.47% | 4.07 | 4.10 | 4.11 | 4.09 | 4.04 | 49.54 | 46.87 | 39.24 | 40.29 | 29.14 | -0.02 | -0.01 | -0.00 | 0.16 |
| AMPG | AMPLITECH GROUP INC | $1.44 | 595,703 | 8,761.99% | 2.15 | 2.22 | 2.13 | 2.07 | 1.95 | 20.31 | 5.19 | 5.18 | 0.00 | 0.00 | -0.07 | 0.00 | -0.07 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.