| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNES | SENESTECH INC | $1.92 | 287,000 | 62.15% | 2.11 | 2.18 | 2.08 | 2.49 | 3.47 | 42.76 | 37.01 | 27.33 | 36.77 | 26.72 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 1,200 | 9.09% | 2.56 | 2.58 | 2.65 | 2.67 | 2.61 | 43.08 | 13.23 | 18.03 | 46.85 | 53.23 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| BTCT | BTC DIGITAL LTD | $1.32 | 149,000 | 714.21% | 1.31 | 1.27 | 1.39 | 1.67 | 2.31 | 50.58 | 44.14 | 45.35 | 52.35 | 56.61 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| PHGE | BIOMX INC | $6.19 | 67,000 | -33.00% | 6.17 | 5.59 | 4.64 | 5.19 | 7.27 | 54.75 | 54.73 | 64.80 | 48.83 | 66.24 | 0.50 | 0.42 | 0.08 | 0.63 | ||
| GXAI | GAXOSAI INC | $1.38 | 657,000 | -29.96% | 1.43 | 1.33 | 1.29 | 1.30 | 1.40 | 50.95 | 27.25 | 28.06 | 38.64 | 40.91 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.06 | 2,300 | -70.89% | 1.05 | 1.09 | 1.19 | 1.29 | 1.67 | 41.06 | 29.02 | 27.58 | 95.61 | 73.80 | -0.04 | -0.05 | 0.00 | 0.42 | ||
| PPBT | PURPLE BIOTECH LTD | $4.10 | 15,100 | 42.45% | 4.41 | 4.85 | 5.77 | 6.68 | 12.33 | 34.38 | 8.00 | 9.50 | 39.23 | 43.39 | -0.51 | -0.46 | -0.05 | 0.65 | ||
| FBGL | FBS GLOBAL LTD | $0.72 | 393,000 | -33.73% | 0.58 | 0.88 | 0.88 | 0.79 | 0.71 | 46.11 | 27.48 | 21.29 | 27.43 | 20.51 | -0.11 | -0.07 | -0.04 | 1.29 | ||
| BCAB | BIOATLA INC | $0.17 | 862,000 | 50.96% | 0.18 | 0.18 | 0.26 | 0.52 | 0.51 | 38.71 | 12.80 | 20.47 | 19.23 | 33.41 | -0.03 | -0.04 | 0.01 | 1.76 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.71 | 3,903,000 | -17.74% | 0.77 | 0.80 | 0.91 | 1.10 | 3.96 | 43.18 | 15.12 | 26.90 | 33.74 | 48.83 | -0.04 | -0.05 | 0.00 | 0.93 | ||
| INHD | INNO HOLDINGS INC | $1.14 | 62,600 | -38.63% | 1.08 | 1.08 | 1.21 | 7.36 | 29.17 | 42.11 | 55.77 | 54.13 | 85.69 | 92.53 | -0.12 | -0.18 | 0.06 | -0.58 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.12 | 238,530,000 | 63,678.07% | 1.17 | 1.12 | 1.16 | 1.48 | 4.45 | 77.27 | 48.88 | 46.81 | 76.65 | 78.56 | 0.07 | -0.01 | 0.08 | 1.42 | ||
| GAUZ | GAUZY LTD | $0.51 | 284,000 | 246.34% | 0.51 | 0.55 | 0.82 | 1.96 | 4.38 | 35.12 | 22.29 | 17.51 | 62.03 | 57.67 | -0.11 | -0.13 | 0.02 | 1.01 | ||
| DTSS | DATASEA INC | $0.91 | 19,400 | -6.73% | 0.91 | 0.91 | 0.96 | 1.18 | 1.62 | 47.31 | 60.68 | 62.20 | 68.21 | 71.24 | -0.02 | -0.03 | 0.00 | 1.06 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.48 | 279,000 | -91.16% | 3.15 | 3.41 | 4.82 | 7.22 | 13.20 | 28.91 | 16.91 | 9.61 | 38.51 | 23.86 | -0.61 | -0.58 | -0.03 | 1.10 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.18 | 3,378,000 | 7.61% | 0.17 | 0.19 | 0.47 | 0.94 | 1.60 | 35.58 | 39.38 | 46.14 | 85.51 | 89.96 | -0.09 | -0.11 | 0.02 | 1.75 | ||
| CENN | CENNTRO INC | $0.11 | 400,000 | -37.40% | 0.11 | 0.12 | 0.14 | 0.15 | 0.39 | 33.00 | 51.85 | 58.95 | 68.59 | 83.00 | -0.01 | -0.01 | 0.00 | 1.57 | ||
| YHC | LQR HOUSE INC | $0.66 | 140,000 | -87.01% | 0.82 | 0.86 | 0.90 | 0.90 | 1.14 | 31.63 | 25.68 | 26.51 | 10.06 | 17.75 | -0.04 | -0.02 | -0.02 | 1.09 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.56 | 61,000 | -11.59% | 2.62 | 2.55 | 2.50 | 3.25 | 5.57 | 49.59 | 57.35 | 63.69 | 55.49 | 66.20 | 0.04 | 0.02 | 0.01 | 0.14 | ||
| ABTS | ABITS GROUP INC | $2.76 | 6,300 | -77.34% | 2.76 | 2.72 | 3.89 | 5.02 | 5.07 | 42.85 | 46.57 | 36.19 | 72.97 | 76.69 | -0.26 | -0.36 | 0.11 | 1.02 | ||
| IMNN | IMUNON INC | $2.99 | 22,600 | 11.33% | 3.20 | 3.21 | 3.40 | 3.73 | 6.88 | 37.01 | 13.22 | 15.05 | 11.02 | 11.00 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| XWEL | XWELL INC | $1.58 | 478,000 | 133.17% | 1.45 | 1.06 | 0.66 | 0.74 | 0.89 | 71.75 | 63.76 | 60.35 | 60.08 | 58.28 | 0.27 | 0.24 | 0.03 | 0.73 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 486,000 | -7.78% | 0.18 | 0.21 | 0.28 | 0.39 | 0.61 | 36.59 | 21.54 | 23.44 | 38.91 | 43.56 | -0.03 | -0.03 | -0.00 | 1.12 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.47 | 55,000 | -16.67% | 2.49 | 2.47 | 2.21 | 1.79 | 2.00 | 49.80 | 37.70 | 34.56 | 45.15 | 41.44 | 0.04 | 0.06 | -0.02 | 0.98 | ||
| BON | BON NATURAL LIFE LTD | $1.48 | 10,400 | -54.78% | 1.52 | 1.58 | 1.63 | 1.72 | 1.66 | 38.65 | 34.96 | 32.32 | 21.04 | 20.14 | -0.05 | -0.04 | -0.01 | 0.24 | ||
| HWH | HWH INTERNATIONAL INC | $1.39 | 1,700 | -75.00% | 1.34 | 1.40 | 1.54 | 1.68 | 1.84 | 46.35 | 54.87 | 49.13 | 94.05 | 82.68 | -0.06 | -0.07 | 0.01 | -0.12 | ||
| TGHL | GROWHUB LTD | $0.36 | 78,000 | 757.14% | 0.37 | 0.36 | 0.38 | 0.47 | N/A | 47.61 | 22.52 | 26.61 | 13.70 | 14.82 | -0.01 | -0.01 | -0.00 | -0.35 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.79 | 6,800 | -58.02% | 9.74 | 9.69 | 9.37 | 9.45 | 9.76 | 51.30 | 51.88 | 48.31 | 45.41 | 38.19 | 0.05 | 0.09 | -0.03 | 1.33 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.73 | 89,000 | 272.38% | 0.74 | 0.73 | 0.71 | 0.90 | 0.93 | 50.35 | 22.00 | 18.30 | 22.51 | 20.12 | -0.00 | 0.00 | -0.00 | 0.29 | ||
| BTBD | BT BRANDS INC | $1.45 | 24,000 | -30.43% | 1.43 | 1.37 | 1.39 | 1.49 | 1.56 | 54.14 | 27.71 | 33.19 | 35.98 | 45.76 | 0.03 | 0.02 | 0.02 | 0.27 | ||
| SKYQ | SKY QUARRY INC | $0.36 | 3,107,000 | 103.47% | 0.41 | 0.38 | 0.38 | 0.38 | 0.48 | 48.17 | 11.20 | 10.10 | 3.74 | 2.42 | 0.00 | 0.01 | -0.01 | 0.35 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 600 | -79.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| VSEE | VSEE HEALTH INC | $0.28 | 158,000 | -42.34% | 0.29 | 0.32 | 0.36 | 0.52 | 0.74 | 36.14 | 35.62 | 34.17 | 27.45 | 20.12 | -0.03 | -0.02 | -0.00 | 0.35 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.30 | 175,000 | -50.84% | 0.33 | 0.35 | 0.39 | 0.40 | N/A | 37.27 | 4.06 | 5.04 | 4.84 | 7.81 | -0.02 | -0.02 | -0.01 | 2.91 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.63 | 150 | -91.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.77 | 15,200 | -74.54% | 1.00 | 1.13 | 1.36 | 1.57 | 36.40 | 14.37 | 3.67 | 5.03 | 0.00 | 0.42 | -0.15 | -0.11 | -0.03 | 0.94 | ||
| DSS | DSS INC | $0.95 | 26,300 | 286.76% | 0.91 | 0.91 | 0.98 | 1.03 | 1.06 | 51.67 | 37.31 | 47.67 | 49.27 | 56.69 | -0.02 | -0.02 | 0.01 | 0.66 | ||
| XAIR | BEYOND AIR INC | $0.82 | 67,000 | -27.17% | 0.84 | 0.93 | 1.12 | 1.27 | 2.13 | 36.86 | 18.13 | 18.16 | 32.78 | 29.06 | -0.09 | -0.09 | -0.00 | 0.97 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.93 | 10,200 | -14.29% | 2.84 | 2.79 | 3.35 | 4.11 | 5.41 | 47.66 | 54.43 | 62.29 | 69.37 | 80.44 | -0.12 | -0.20 | 0.08 | 0.15 | ||
| CWD | CALIBERCOS INC | $1.41 | 35,000 | -10.94% | 1.36 | 1.30 | 1.30 | 1.81 | 2.78 | 56.28 | 70.13 | 75.95 | 79.66 | 88.80 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| CJMB | CALLAN JMB INC | $1.81 | 132,000 | 127.59% | 1.75 | 1.63 | 1.82 | 2.31 | 3.58 | 52.73 | 77.08 | 74.31 | 87.32 | 88.56 | -0.00 | -0.04 | 0.04 | 0.59 | ||
| GELS | GELTEQ LTD | $0.78 | 8,700 | -28.69% | 0.77 | 0.76 | 0.86 | 0.95 | 1.27 | 47.60 | 68.55 | 57.62 | 86.64 | 76.84 | -0.02 | -0.03 | 0.01 | 2.10 | ||
| MIMI | MINT INC LTD | $0.33 | 311,000 | -56.93% | 0.32 | 0.33 | 0.32 | 1.05 | 4.31 | 49.06 | 25.06 | 22.67 | 61.32 | 47.13 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| ARBB | ARB IOT GROUP LTD | $4.70 | 2,400 | 14.29% | 4.90 | 4.87 | 5.45 | 5.71 | 5.87 | 41.39 | 40.00 | 52.92 | 62.51 | 71.20 | -0.16 | -0.20 | 0.04 | 0.89 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.95 | 3,100 | -92.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.80 | 1,135,000 | 476.14% | 4.78 | 4.05 | 2.73 | 3.09 | 3.56 | 41.99 | 27.15 | 39.42 | 0.00 | 1.72 | 0.55 | 0.73 | -0.18 | 1.13 | ||
| FMFC | KANDAL M VENTURE LTD | $0.46 | 15,449,000 | 2,820.42% | 0.44 | 0.41 | 0.37 | 0.95 | N/A | 54.89 | 36.60 | 36.83 | 60.95 | 56.29 | 0.02 | 0.01 | 0.01 | 1.29 | ||
| HSCS | HEARTSCIENCES INC | $2.57 | 4,700 | -35.62% | 2.62 | 2.75 | 3.02 | 2.91 | 3.28 | 36.91 | 10.70 | 11.68 | 7.43 | 12.66 | -0.13 | -0.11 | -0.01 | 0.35 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.03 | 9,700 | -10.19% | 2.97 | 3.11 | 3.96 | 3.81 | 3.96 | 44.66 | 43.28 | 43.75 | 92.81 | 96.16 | -0.29 | -0.35 | 0.06 | 0.92 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 1,928,000 | 115.18% | 0.18 | 0.19 | 0.20 | 0.22 | 0.33 | 41.86 | 38.89 | 35.91 | 9.35 | 9.18 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| LCFY | LOCAFY LTD | $4.46 | 52,000 | 188.89% | 4.61 | 4.41 | 3.66 | 3.77 | 4.43 | 55.17 | 54.91 | 66.59 | 22.39 | 25.16 | 0.30 | 0.33 | -0.03 | 0.88 | ||
| AMST | AMESITE INC | $1.75 | 10,200 | -75.94% | 1.79 | 1.80 | 1.91 | 2.31 | 2.66 | 45.11 | 42.14 | 58.73 | 46.93 | 67.96 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.37 | 13,000 | -74.00% | 0.37 | 0.39 | 0.42 | 0.56 | 2.40 | 44.23 | 76.46 | 72.56 | 90.39 | 88.90 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 6,700 | 1.52% | 0.36 | 0.38 | 0.38 | 0.42 | 0.42 | 50.62 | 38.75 | 28.61 | 48.85 | 36.81 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| IQST | IQSTEL INC | $1.85 | 77,000 | 60.42% | 1.96 | 1.97 | 2.43 | 3.46 | 5.86 | 39.48 | 16.33 | 19.43 | 45.47 | 50.14 | -0.15 | -0.18 | 0.02 | 1.47 | ||
| CLRO | CLEARONE INC | $4.57 | 6,000 | -1.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| IFBD | INFOBIRD CO LTD | $0.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.42 | 93,000 | 6.90% | 0.44 | 0.46 | 0.55 | 0.83 | 0.93 | 38.92 | 5.45 | 7.83 | 5.57 | 11.96 | -0.04 | -0.04 | 0.00 | 1.37 | ||
| DKI | DARKIRIS INC | $0.39 | 86,500 | 88.04% | 0.42 | 0.42 | 0.44 | 0.46 | N/A | 41.92 | 26.19 | 40.89 | 31.30 | 58.40 | -0.01 | -0.01 | -0.00 | 2.15 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.49 | 34,000 | -29.61% | 0.52 | 0.53 | 0.55 | 0.63 | 0.84 | 45.28 | 10.35 | 10.43 | 3.67 | 8.62 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| ALZN | ALZAMEND NEURO INC | $2.04 | 58,000 | 30.63% | 2.04 | 1.99 | 2.08 | 2.16 | 2.45 | 50.46 | 61.40 | 69.69 | 70.17 | 85.74 | 0.02 | -0.00 | 0.02 | 1.00 | ||
| PULM | PULMATRIX INC | $2.11 | 10,800 | 12.50% | 2.10 | 2.48 | 2.48 | 3.37 | 4.63 | 40.67 | 29.94 | 30.76 | 21.65 | 22.11 | -0.15 | -0.11 | -0.04 | 0.47 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 20,000 | 35.14% | 2.09 | 2.06 | 2.13 | 2.15 | 2.49 | 49.18 | 70.00 | 80.23 | 77.67 | 89.96 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.30 | 862,000 | -20.48% | 0.36 | 0.47 | 0.47 | 0.50 | 0.82 | 33.47 | 19.52 | 25.20 | 7.62 | 13.79 | -0.06 | -0.04 | -0.02 | 2.93 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.26 | 182,000 | 414.12% | 2.33 | 2.47 | 3.17 | 3.22 | 2.82 | 41.83 | 27.13 | 27.35 | 48.08 | 46.31 | -0.22 | -0.23 | 0.01 | 0.51 | ||
| CETX | CEMTREX INC | $0.75 | 474,000 | -78.31% | 0.89 | 1.06 | 1.66 | 2.72 | 8.59 | 27.35 | 13.40 | 9.05 | 29.38 | 14.90 | -0.26 | -0.26 | 0.00 | 1.25 | ||
| FGI | FGI INDUSTRIES LTD | $3.93 | 9,800 | -67.33% | 4.20 | 4.93 | 5.66 | 5.88 | 5.10 | 32.14 | 23.81 | 22.23 | 53.42 | 47.90 | -0.57 | -0.47 | -0.10 | 0.53 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.91 | 29,000 | 332.84% | 4.24 | 4.56 | 5.40 | 5.33 | 5.50 | 30.73 | 4.17 | 9.07 | 7.77 | 14.43 | -0.38 | -0.35 | -0.03 | 0.88 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 8,700 | -25.64% | 1.59 | 1.58 | 1.58 | 1.54 | 1.64 | 50.44 | 45.83 | 38.50 | 33.15 | 24.00 | 0.01 | 0.01 | -0.00 | 0.83 | ||
| YCBD | CBDMD INC | $0.71 | 311,000 | 29.58% | 0.74 | 0.81 | 0.89 | 0.91 | 0.90 | 42.26 | 10.73 | 8.79 | 21.12 | 15.47 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| MLEC | MOOLEC SCIENCE SA | $10.23 | 20,600 | -90.05% | 9.92 | 12.09 | 8.03 | 7.72 | 30.16 | 50.46 | 17.09 | 14.64 | 18.59 | 15.57 | 0.47 | 0.90 | -0.43 | 0.46 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.06 | 6,100 | 258.82% | 5.11 | 5.30 | 5.75 | 6.07 | 6.48 | 40.13 | 34.08 | 31.61 | 65.47 | 65.52 | -0.20 | -0.21 | 0.01 | 0.76 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.68 | 2,700 | 50.00% | 1.69 | 1.70 | 1.68 | 1.67 | 1.62 | 47.98 | 49.08 | 51.89 | 47.73 | 43.60 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | 5,900 | 7.27% | 3.65 | 3.75 | 4.14 | 4.26 | 5.23 | 46.61 | 52.62 | 46.19 | 83.99 | 73.75 | -0.11 | -0.14 | 0.03 | 0.76 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.30 | 19,000 | 7.34% | 3.42 | 3.11 | 2.97 | 3.12 | 3.08 | 55.89 | 65.10 | 74.66 | 28.68 | 51.27 | 0.15 | 0.14 | 0.02 | 1.20 | ||
| MYSE | MYSEUM INC | $1.72 | 41,000 | -72.11% | 1.79 | 1.81 | 1.85 | 2.05 | 2.26 | 44.00 | 19.44 | 26.38 | 54.91 | 58.45 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.65 | 20,200 | -68.44% | 3.57 | 2.95 | 3.29 | 4.12 | N/A | 55.38 | 64.42 | 73.26 | 71.59 | 82.61 | 0.23 | 0.04 | 0.19 | 0.04 | ||
| BGM | BGM GROUP LTD | $1.01 | 14,200 | 84.42% | 1.05 | 1.05 | 2.25 | 4.93 | 7.45 | 27.19 | 15.76 | 15.07 | 82.66 | 79.03 | -0.35 | -0.45 | 0.10 | 0.32 | ||
| SCKT | SOCKET MOBILE INC | $0.91 | 25,000 | -18.83% | 0.92 | 0.96 | 1.06 | 1.09 | 1.09 | 40.33 | 18.56 | 17.80 | 66.62 | 59.25 | -0.05 | -0.05 | 0.00 | 0.66 | ||
| CXAI | CXAPP INC | $0.25 | 149,563,000 | 2,974.27% | 0.20 | 0.19 | 0.25 | 0.38 | 0.64 | 59.00 | 58.27 | 48.73 | 96.76 | 83.75 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.00 | 2,100 | -27.59% | 4.28 | 4.71 | 6.13 | 6.11 | 8.20 | 37.40 | 37.57 | 30.86 | 27.31 | 30.56 | -0.65 | -0.66 | 0.02 | 1.71 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.43 | 87,000 | -77.92% | 0.45 | 0.47 | 0.50 | 0.55 | N/A | 31.55 | 23.69 | 17.90 | 1.01 | 0.83 | -0.02 | -0.02 | -0.00 | -0.29 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | 367,000 | -18.44% | 1.11 | 1.16 | 1.25 | 1.39 | 2.89 | 41.99 | 15.80 | 13.59 | 20.39 | 12.16 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.39 | 23,800 | -57.50% | 0.40 | 0.41 | 0.37 | 0.44 | 0.91 | 49.57 | 28.01 | 26.71 | 34.05 | 33.35 | 0.01 | 0.01 | -0.00 | 0.49 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.47 | 95,000 | 0.00% | 3.09 | 3.15 | 4.71 | 8.53 | 130.84 | 29.95 | 4.92 | 13.21 | 0.75 | 17.38 | -0.51 | -0.55 | 0.03 | 65.98 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.96 | 4,600 | -63.49% | 3.95 | 3.94 | 4.01 | 3.94 | 4.52 | 48.69 | 54.20 | 57.45 | 65.74 | 73.86 | -0.04 | -0.04 | -0.00 | 0.68 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.24 | 4,910,000 | 14,341.18% | 3.05 | 2.93 | 3.64 | 8.31 | 20.96 | 62.48 | 87.40 | 81.39 | 94.83 | 88.57 | -0.10 | -0.34 | 0.24 | 0.46 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.65 | 124,000 | -60.51% | 0.66 | 0.62 | 0.62 | 0.70 | 0.74 | 51.19 | 54.13 | 52.46 | 48.52 | 47.53 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.54 | 115,000 | 209.14% | 1.37 | 1.33 | 1.22 | 1.28 | 2.41 | 68.65 | 37.35 | 27.15 | 39.96 | 26.46 | 0.05 | 0.04 | 0.01 | 0.58 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.06 | 50,000 | -1.96% | 2.96 | 2.93 | 3.06 | 4.44 | 4.79 | 51.04 | 30.20 | 35.52 | 74.43 | 77.49 | -0.05 | -0.10 | 0.04 | 0.77 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.39 | 3,300 | -86.48% | 1.41 | 1.48 | 2.01 | 3.69 | 5.72 | 34.60 | 21.52 | 24.28 | 61.04 | 64.91 | -0.18 | -0.22 | 0.04 | 1.13 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.69 | 30,200 | 39.17% | 0.70 | 0.69 | 0.78 | 0.83 | 0.92 | 45.63 | 37.39 | 36.32 | 52.30 | 50.61 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| EVGN | EVOGENE LTD | $0.80 | 187,000 | -82.76% | 0.80 | 0.84 | 0.97 | 1.06 | 1.17 | 39.05 | 32.75 | 27.65 | 71.68 | 54.64 | -0.06 | -0.06 | 0.00 | 0.90 | ||
| DAIC | CID HOLDCO INC | $0.24 | 688,000 | -59.81% | 0.24 | 0.26 | 0.35 | 1.12 | N/A | 31.90 | 32.60 | 34.32 | 86.30 | 91.32 | -0.05 | -0.06 | 0.01 | 1.17 | ||
| TNON | TENON MEDICAL INC | $0.80 | 114,000 | 16.33% | 0.79 | 0.81 | 0.86 | 1.00 | 1.08 | 47.38 | 46.24 | 43.37 | 53.64 | 47.72 | -0.02 | -0.02 | 0.01 | 1.03 | ||
| MBIO | MUSTANG BIO INC | $0.94 | 28,600 | -7.14% | 0.95 | 0.96 | 0.97 | 1.11 | 1.36 | 48.27 | 62.50 | 66.10 | 46.45 | 52.41 | -0.00 | -0.00 | 0.00 | 1.49 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.79 | 6,100 | -30.68% | 3.93 | 4.10 | 4.67 | 4.91 | 4.84 | 38.27 | 11.65 | 19.84 | 25.97 | 37.99 | -0.22 | -0.23 | 0.01 | 0.54 | ||
| KRKR | 36KR HOLDINGS INC | $3.23 | 1,000 | -37.50% | 3.36 | 3.55 | 4.13 | 4.54 | 5.25 | 37.71 | 35.40 | 42.03 | 54.98 | 68.84 | -0.25 | -0.26 | 0.00 | 0.83 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.20 | 675,000 | -27.50% | 1.19 | 1.05 | 1.31 | 2.09 | 14.66 | 50.17 | 34.13 | 37.61 | 58.05 | 64.71 | 0.00 | -0.07 | 0.07 | 0.98 | ||
| XELB | XCEL BRANDS INC | $1.42 | 40,500 | 42.11% | 1.51 | 1.70 | 1.53 | 1.33 | 1.49 | 44.04 | 20.68 | 16.28 | 26.88 | 19.21 | -0.04 | -0.00 | -0.04 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.