| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.31 | -1.13% | 3.59% | -0.52% | -6.59% | 1.83% | 6.47% | 136.81% | 218.55% | 113.70% | $216.10 | $151.81 | 11.01% | 26.68% | 1.03 | 677,000 | -44.23% |
| UAL | UNITED AIRLINES HOLDINGS INC | $101.39 | -2.63% | -3.90% | -0.93% | 28.31% | 26.39% | 89.05% | 217.84% | 209.68% | 79.99% | $116.00 | $52.00 | 12.59% | 94.98% | 1.57 | 5,797,000 | 42.40% |
| LEN | LENNAR CORP | $125.69 | 1.98% | -5.47% | -6.76% | 12.53% | 6.92% | -31.78% | 70.54% | 62.10% | 150.78% | $189.65 | $98.42 | 33.73% | 27.71% | 1.06 | 3,555,000 | -14.89% |
| KVUE | KENVUE INC | $16.86 | -2.20% | -8.07% | -20.43% | -20.43% | -27.86% | -27.04% | N/A | N/A | N/A | $25.17 | $16.53 | 33.02% | 1.98% | 0.32 | 52,306,000 | -23.70% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.46 | -0.97% | -1.09% | 8.42% | 34.77% | 48.42% | 29.56% | 103.66% | 167.91% | N/A | $25.36 | $11.97 | 3.53% | 104.43% | 1.20 | 21,282,000 | -15.47% |
| CVE | CENOVUS ENERGY INC | $17.81 | 2.65% | 2.12% | 6.65% | 29.91% | 24.55% | 2.59% | 21.99% | 345.25% | 18.89% | $18.62 | $10.23 | 4.32% | 74.10% | 0.98 | 36,237,000 | 78.49% |
| IR | INGERSOLL RAND INC | $80.91 | -0.50% | 2.42% | 1.54% | -3.32% | -1.61% | -17.45% | 86.77% | 128.75% | N/A | $106.03 | $65.61 | 23.69% | 23.32% | 1.18 | 3,161,000 | -26.59% |
| STT | STATE STREET CORP | $112.96 | 0.01% | 1.13% | -1.70% | 9.78% | 21.65% | 27.05% | 80.42% | 95.84% | 66.78% | $116.37 | $72.81 | 2.93% | 55.14% | 1.18 | 1,258,000 | 9.49% |
| NRG | NRG ENERGY INC | $165.58 | -1.10% | 0.61% | 14.37% | 7.74% | 60.98% | 88.33% | 320.36% | 470.38% | 969.64% | $175.96 | $79.57 | 5.90% | 108.09% | 1.07 | 2,134,000 | -15.15% |
| EFX | EQUIFAX INC | $257.43 | -0.06% | -1.87% | 2.66% | -1.67% | 4.92% | -14.28% | 48.50% | 69.43% | 164.33% | $295.49 | $199.98 | 12.88% | 28.73% | 1.13 | 574,000 | 3.99% |
| DD | DUPONT DE NEMOURS INC | $75.81 | -2.14% | -1.26% | -1.49% | 11.14% | -1.63% | -12.97% | 51.47% | 39.61% | -40.53% | $90.06 | $53.77 | 15.82% | 40.99% | 1.09 | 3,453,000 | 9.83% |
| KHC | KRAFT HEINZ CO | $26.74 | 0.68% | 3.93% | -3.43% | 2.73% | -8.17% | -22.94% | -21.49% | -7.28% | -63.33% | $36.31 | $25.44 | 26.36% | 5.11% | 0.30 | 13,107,000 | 0.36% |
| HUM | HUMANA INC | $261.97 | 1.41% | -2.75% | -11.85% | 9.71% | -3.59% | -16.10% | -45.72% | -32.31% | 40.87% | $324.38 | $206.87 | 19.24% | 26.64% | 0.43 | 1,569,000 | -2.73% |
| NUE | NUCOR CORP | $136.40 | 0.84% | -4.48% | -8.79% | 6.40% | 7.06% | -9.43% | 31.93% | 204.74% | 253.09% | $170.52 | $97.59 | 20.01% | 39.77% | 1.17 | 1,153,000 | -11.03% |
| SYM | SYMBOTIC INC | $53.02 | -2.21% | 7.81% | 15.92% | 64.66% | 125.62% | 124.19% | 422.36% | N/A | N/A | $64.16 | $16.32 | 17.36% | 224.92% | 1.29 | 1,458,000 | -66.20% |
| MTB | M&T BANK CORP | $199.44 | -0.59% | 0.42% | 0.78% | 4.90% | 9.37% | 14.10% | 12.60% | 121.45% | 67.53% | $225.70 | $150.75 | 11.63% | 32.30% | 0.97 | 847,000 | -43.91% |
| VTR | VENTAS INC | $68.48 | -0.09% | 1.69% | 1.12% | 8.08% | 0.40% | 7.07% | 64.97% | 68.42% | 21.05% | $71.36 | $56.68 | 4.04% | 20.82% | 0.66 | 3,228,000 | 12.01% |
| IX | ORIX CORP | $26.57 | -1.26% | -1.45% | 2.31% | 23.01% | 22.56% | 11.60% | 80.16% | 103.29% | 105.84% | $27.21 | $17.75 | 2.35% | 49.69% | 0.76 | 157,000 | -10.80% |
| IQV | IQVIA HOLDINGS INC | $181.24 | -2.79% | -2.92% | -3.61% | 14.29% | -2.62% | -24.35% | -2.60% | 22.40% | 141.01% | $237.34 | $134.65 | 23.64% | 34.61% | 1.14 | 954,000 | -11.01% |
| BRO | BROWN & BROWN INC | $93.22 | 1.12% | 1.10% | -3.62% | -15.98% | -22.95% | -9.81% | 59.02% | 114.00% | 497.95% | $125.68 | $89.99 | 25.82% | 3.59% | 0.74 | 1,616,000 | -26.88% |
| EL | ESTEE LAUDER COMPANIES INC | $85.33 | -2.72% | -3.22% | -3.78% | 10.75% | 26.51% | -7.23% | -63.29% | -59.46% | 8.65% | $103.44 | $48.37 | 17.51% | 76.41% | 1.26 | 2,352,000 | 27.00% |
| KB | KB FINANCIAL GROUP INC | $81.39 | -1.38% | -4.88% | 3.43% | -1.27% | 44.00% | 32.56% | 151.36% | 156.51% | 181.04% | $92.39 | $46.38 | 11.90% | 75.49% | 0.85 | 185,000 | 8.19% |
| TSCO | TRACTOR SUPPLY CO | $57.35 | -2.07% | -2.96% | -6.78% | 7.18% | 7.14% | 3.31% | 54.09% | 107.40% | 248.21% | $63.99 | $46.85 | 10.38% | 22.41% | 0.77 | 4,809,000 | 59.03% |
| CRCL | CIRCLE INTERNET GROUP INC | $131.58 | 0.47% | 0.41% | 5.06% | -40.90% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.99% | 105.59% | 1.74 | 9,123,000 | 2.47% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.69 | -0.42% | -1.58% | -13.46% | -0.75% | 22.92% | 23.62% | 134.22% | 74.02% | 79.31% | $67.18 | $38.52 | 15.61% | 47.17% | 0.90 | 1,279,000 | -24.85% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $174.41 | -1.96% | 0.87% | 5.50% | 5.88% | 9.89% | 13.19% | 12.12% | 80.55% | 458.83% | $186.20 | $121.43 | 6.33% | 43.63% | 1.20 | 1,190,000 | 23.83% |
| IRM | IRON MOUNTAIN INC | $101.23 | -2.75% | 1.76% | 10.28% | -3.82% | 12.37% | -15.05% | 126.31% | 282.00% | 233.98% | $130.24 | $72.33 | 22.27% | 39.96% | 0.86 | 1,408,000 | -12.60% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.33 | -0.26% | -2.83% | -4.55% | 8.52% | 21.96% | 12.29% | -1.56% | -15.82% | -65.37% | $12.06 | $8.00 | 6.05% | 41.63% | 0.56 | 4,354,000 | 6.95% |
| FITB | FIFTH THIRD BANCORP | $45.17 | 0.07% | -1.61% | 1.83% | 11.28% | 12.22% | 5.49% | 40.76% | 130.34% | 139.76% | $49.07 | $32.25 | 7.95% | 40.06% | 1.14 | 3,480,000 | -9.82% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.06 | 1.23% | -0.51% | -9.27% | -12.91% | -17.05% | -28.91% | 13.81% | 53.38% | 595.80% | $233.26 | $138.66 | 39.53% | 1.73% | 1.19 | 1,667,000 | 8.18% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.48 | 1.29% | 0.64% | -4.25% | 16.15% | 33.86% | 1.23% | -24.57% | 35.21% | 46.31% | $64.38 | $40.98 | 4.50% | 50.02% | 0.56 | 1,745,000 | -51.86% |
| EXR | EXTRA SPACE STORAGE INC | $137.66 | -0.64% | -3.86% | -1.80% | -7.32% | -5.71% | -24.43% | -18.92% | 32.47% | 82.07% | $181.52 | $121.03 | 24.16% | 13.74% | 0.75 | 520,000 | -34.67% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.34 | 1.39% | -5.19% | -12.14% | -1.54% | 5.57% | -11.99% | -20.60% | 20.79% | -26.88% | $18.43 | $11.26 | 16.74% | 36.23% | 0.68 | 884,000 | -16.37% |
| DTE | DTE ENERGY CO | $138.76 | 0.57% | 2.70% | 0.25% | 4.16% | 1.92% | 10.75% | 12.80% | 22.81% | 76.18% | $142.05 | $115.59 | 2.32% | 20.04% | 0.39 | 710,000 | -23.16% |
| TEF | TELEFONICA S A | $5.08 | -1.17% | -5.40% | -5.58% | -3.42% | 12.39% | 3.89% | 51.64% | 45.14% | -57.70% | $5.72 | $3.89 | 11.19% | 30.59% | 0.44 | 848,000 | 19.44% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.46 | -1.57% | 3.40% | 2.71% | 24.83% | 43.29% | 89.43% | 304.01% | 449.77% | 550.45% | $68.07 | $32.82 | 5.30% | 96.40% | 1.06 | 3,783,000 | -29.33% |
| NTR | NUTRIEN LTD | $59.03 | 4.72% | 4.51% | 1.30% | -0.66% | 12.37% | 23.78% | -27.79% | 48.28% | N/A | $65.05 | $43.70 | 9.25% | 35.10% | 0.69 | 6,137,000 | 68.41% |
| WIT | WIPRO LTD | $2.72 | -0.37% | -5.56% | -3.89% | -11.40% | -13.10% | -15.79% | 13.57% | 18.52% | 23.58% | $3.79 | $2.62 | 28.23% | 3.82% | 0.86 | 9,195,000 | 58.75% |
| KGC | KINROSS GOLD CORP | $23.31 | -4.78% | 3.78% | 18.20% | 52.25% | 91.07% | 139.08% | 617.23% | 163.69% | 1,263.16% | $24.91 | $9.00 | 6.42% | 159.14% | 0.75 | 21,332,000 | 9.46% |
| WRB | BERKLEY W R CORP | $74.81 | 0.90% | 2.33% | 5.17% | 2.10% | 16.71% | 32.06% | 82.29% | 181.38% | 365.06% | $76.38 | $55.80 | 2.06% | 34.07% | 0.50 | 1,788,000 | 26.00% |
| EME | EMCOR GROUP INC | $626.57 | -2.81% | 1.60% | 2.86% | 25.15% | 51.77% | 44.52% | 445.32% | 838.12% | 1,296.72% | $667.64 | $320.89 | 6.15% | 95.26% | 1.04 | 463,000 | -15.20% |
| FIX | COMFORT SYSTEMS USA INC | $791.46 | -1.59% | 3.74% | 14.51% | 54.18% | 108.70% | 103.89% | 719.32% | 1,472.85% | 2,808.71% | $825.00 | $276.44 | 4.07% | 186.30% | 1.34 | 284,000 | -14.71% |
| PSTG | PURE STORAGE INC | $84.85 | -3.90% | -1.10% | 43.69% | 55.09% | 60.46% | 70.35% | 225.22% | 487.20% | N/A | $89.09 | $34.51 | 4.76% | 145.87% | 1.54 | 2,276,000 | -27.95% |
| LTM | LATAM AIRLINES GROUP SA | $45.97 | -3.46% | -4.96% | -5.04% | 17.21% | 44.15% | 73.01% | N/A | N/A | N/A | $52.54 | $24.38 | 12.50% | 88.56% | 0.65 | 900,000 | -53.49% |
| SYF | SYNCHRONY FINANCIAL | $74.63 | -0.15% | -0.25% | 0.85% | 15.28% | 33.70% | 54.80% | 164.55% | 201.29% | 142.07% | $77.41 | $40.55 | 3.59% | 84.07% | 1.40 | 2,588,000 | 5.20% |
| EXPE | EXPEDIA GROUP INC | $217.83 | -1.53% | -3.26% | 2.10% | 28.73% | 22.18% | 47.26% | 142.87% | 136.64% | 80.77% | $229.00 | $130.01 | 4.88% | 67.55% | 1.40 | 1,327,000 | -10.46% |
| CLS | CELESTICA INC | $240.46 | -6.67% | -2.91% | 24.65% | 67.17% | 140.51% | 381.02% | 2,804.11% | 3,340.06% | 1,816.02% | $261.83 | $48.97 | 8.16% | 391.04% | 1.66 | 3,400,000 | 34.23% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.01 | -1.18% | -3.72% | -8.06% | -2.39% | 0.08% | 12.10% | 54.04% | 84.60% | 328.64% | $271.91 | $208.20 | 13.20% | 13.36% | 0.84 | 486,000 | -16.06% |
| MT | ARCELORMITTAL | $35.82 | -0.33% | 4.13% | 5.60% | 15.62% | 12.68% | 43.22% | 79.55% | 195.30% | 103.75% | $36.35 | $21.59 | 1.46% | 65.91% | 1.24 | 767,000 | -16.63% |
| CMS | CMS ENERGY CORP | $71.66 | 0.24% | 1.82% | -0.78% | 2.80% | -2.02% | 2.25% | 12.81% | 20.28% | 109.41% | $76.45 | $63.97 | 6.26% | 12.02% | 0.31 | 2,015,000 | 18.11% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.20 | -1.44% | 2.50% | 3.40% | -2.15% | -0.24% | 5.94% | 40.17% | -21.83% | -12.49% | $9.00 | $6.64 | 8.84% | 23.49% | 0.85 | 12,251,000 | -17.33% |
| SMCI | SUPER MICRO COMPUTER INC | $46.20 | -1.68% | 2.90% | 4.83% | 7.84% | 10.74% | -0.35% | 785.91% | 1,717.47% | 1,562.47% | $66.44 | $17.25 | 30.46% | 167.83% | 1.81 | 24,991,000 | -7.58% |
| AVB | AVALONBAY COMMUNITIES INC | $192.77 | -0.84% | 0.12% | 0.26% | -6.46% | -10.07% | -16.24% | 4.66% | 31.17% | 13.84% | $239.29 | $180.40 | 19.44% | 6.86% | 0.73 | 1,134,000 | 116.41% |
| AEE | AMEREN CORP | $100.85 | -0.06% | 1.90% | 0.12% | 4.65% | 2.06% | 18.08% | 16.31% | 31.49% | 145.68% | $104.10 | $85.27 | 3.12% | 18.27% | 0.37 | 1,760,000 | 47.40% |
| GIS | GENERAL MILLS INC | $51.11 | 1.09% | 3.92% | 3.61% | -4.31% | -12.14% | -30.72% | -35.02% | -12.93% | -10.25% | $74.98 | $48.29 | 31.84% | 5.84% | 0.15 | 6,023,000 | 9.09% |
| ROL | ROLLINS INC | $56.11 | 1.28% | -0.05% | -0.94% | -2.45% | 7.24% | 10.61% | 62.03% | 58.95% | 357.74% | $59.10 | $45.34 | 5.06% | 23.75% | 0.55 | 1,613,000 | -7.88% |
| HUBS | HUBSPOT INC | $515.35 | 0.43% | 1.59% | 10.14% | -7.53% | -17.79% | -3.15% | 89.04% | 81.99% | 930.29% | $881.13 | $418.34 | 41.51% | 23.19% | 1.73 | 607,000 | -4.56% |
| FIG | FIGMA INC | $55.21 | -5.02% | 0.78% | -21.58% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 61.37% | 9.34% | -0.12 | 9,344,000 | 21.95% |
| NBIS | NEBIUS GROUP NV | $113.23 | 5.04% | 20.36% | 61.71% | 121.93% | 287.91% | 497.84% | 497.84% | 83.43% | 943.59% | $114.85 | $14.09 | 1.41% | 703.62% | 0.86 | 25,264,000 | 51.79% |
| PPL | PPL CORP | $36.50 | 0.52% | 2.50% | -0.03% | 6.69% | 4.95% | 12.07% | 32.73% | 40.01% | 15.58% | $37.38 | $31.22 | 2.35% | 16.91% | 0.44 | 4,599,000 | 30.84% |
| AMRZ | AMRIZE LTD | $48.63 | -3.24% | -9.61% | -4.93% | -8.25% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.61% | 10.22% | 0.81 | 6,402,000 | 70.72% |
| FOXA | FOX CORP | $60.16 | -2.35% | 1.59% | 0.65% | 7.62% | 12.68% | 42.16% | 93.32% | 129.62% | N/A | $62.85 | $41.13 | 4.28% | 46.27% | 0.72 | 3,921,000 | 8.58% |
| OWL | BLUE OWL CAPITAL INC | $17.29 | -7.24% | -6.79% | -7.04% | -9.52% | -19.81% | -9.67% | 85.32% | N/A | N/A | $26.73 | $14.55 | 35.30% | 18.83% | 1.39 | 14,624,000 | 93.98% |
| ATO | ATMOS ENERGY CORP | $166.77 | 0.26% | 2.03% | 0.80% | 6.60% | 11.45% | 22.19% | 52.76% | 78.19% | 193.20% | $168.86 | $136.05 | 1.24% | 22.58% | 0.40 | 622,000 | -24.33% |
| K | KELLANOVA | $76.96 | -0.09% | -2.15% | -3.75% | -1.99% | -6.72% | -4.60% | 5.53% | 22.84% | 14.51% | $83.22 | $76.48 | 7.52% | 0.63% | 0.10 | 2,609,000 | 3.57% |
| VIK | VIKING HOLDINGS LTD | $60.21 | -1.70% | -2.76% | 0.27% | 17.19% | 45.36% | 73.07% | N/A | N/A | N/A | $65.37 | $31.79 | 7.89% | 89.40% | 1.56 | 1,610,000 | 1.19% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.18 | -2.14% | -0.90% | -7.56% | -5.91% | -2.50% | 50.08% | 54.95% | 348.12% | 720.44% | $403.58 | $222.75 | 17.44% | 49.58% | 1.03 | 747,000 | 8.42% |
| VRSN | VERISIGN INC | $285.26 | -0.48% | -0.87% | 7.08% | 0.08% | 16.26% | 55.13% | 64.53% | 41.21% | 309.86% | $310.60 | $175.62 | 8.16% | 62.43% | 0.81 | 366,000 | -51.39% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.41 | -0.56% | 0.24% | -5.53% | -4.06% | -2.36% | -5.95% | -0.67% | -3.02% | 150.89% | $155.50 | $118.74 | 12.28% | 14.88% | 0.43 | 1,700,000 | 35.78% |
| NOK | NOKIA CORP | $4.74 | -2.27% | 0.85% | 9.22% | -8.85% | -11.07% | 7.73% | 11.79% | 23.44% | -28.83% | $5.48 | $3.91 | 13.50% | 21.23% | 0.83 | 25,382,000 | -37.28% |
| AFRM | AFFIRM HOLDINGS INC | $81.53 | -1.45% | -9.81% | 5.35% | 24.17% | 55.18% | 82.72% | 328.20% | N/A | N/A | $100.00 | $30.90 | 18.47% | 163.84% | 3.14 | 5,428,000 | -29.76% |
| DXCM | DEXCOM INC | $67.50 | -1.03% | -11.70% | -11.14% | -22.92% | -10.38% | -1.69% | -15.99% | -29.32% | 178.24% | $93.25 | $57.52 | 27.61% | 17.35% | 1.18 | 6,903,000 | 12.19% |
| TDY | TELEDYNE TECHNOLOGIES INC | $563.92 | -0.70% | 2.37% | 4.21% | 14.01% | 11.07% | 29.55% | 61.79% | 82.25% | 512.03% | $573.29 | $419.00 | 1.63% | 34.59% | 0.90 | 291,000 | -0.68% |
| VLTO | VERALTO CORP | $105.63 | 0.23% | -1.04% | -1.42% | 5.30% | 7.50% | -5.18% | N/A | N/A | N/A | $115.00 | $83.87 | 8.15% | 25.95% | 0.77 | 1,548,000 | 76.11% |
| TW | TRADEWEB MARKETS INC | $110.72 | -0.83% | -5.54% | -12.27% | -21.73% | -23.15% | -9.19% | 87.47% | 106.18% | N/A | $152.65 | $110.24 | 27.47% | 0.44% | 0.69 | 997,000 | -22.83% |
| STM | STMICROELECTRONICS NV | $29.02 | 1.26% | 6.73% | 6.26% | -3.81% | 19.33% | 2.04% | -11.25% | -2.91% | 345.78% | $33.47 | $17.25 | 13.30% | 68.23% | 1.67 | 4,384,000 | -2.06% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.62 | 1.86% | -0.02% | -0.67% | -4.93% | -14.18% | 11.01% | 5.51% | 66.01% | 107.03% | $68.42 | $47.55 | 21.63% | 12.77% | 0.67 | 67,000 | -25.56% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.38 | -7.94% | -9.16% | 29.43% | 62.51% | 195.63% | 399.93% | 1,186.65% | N/A | N/A | $176.70 | $29.09 | 15.46% | 413.51% | 2.01 | 7,760,000 | 60.76% |
| PHM | PULTEGROUP INC | $130.90 | 0.65% | -2.39% | -1.04% | 24.09% | 23.67% | -8.63% | 245.29% | 195.15% | 560.44% | $149.47 | $88.07 | 12.42% | 48.63% | 1.11 | 1,720,000 | 77.69% |
| HPQ | HP INC | $27.50 | -3.61% | -1.43% | 0.00% | 12.06% | -5.17% | -23.27% | 10.18% | 51.52% | 8.87% | $39.80 | $21.21 | 30.90% | 29.66% | 1.16 | 10,198,000 | 38.13% |
| INSM | INSMED INC | $141.00 | -3.01% | -2.61% | 9.88% | 33.14% | 77.63% | 94.13% | 572.39% | 321.40% | 521.97% | $149.08 | $60.40 | 5.42% | 133.44% | 1.06 | 1,456,000 | -9.57% |
| MDB | MONGODB INC | $315.30 | -1.15% | -0.03% | 44.34% | 50.68% | 59.66% | 12.64% | 66.22% | 44.26% | N/A | $370.00 | $140.78 | 14.78% | 123.97% | 1.98 | 1,367,000 | -33.25% |
| ES | EVERSOURCE ENERGY | $69.10 | -0.46% | 9.16% | 9.01% | 8.24% | 13.54% | 3.88% | -18.35% | -13.57% | 43.45% | $69.64 | $52.28 | 0.78% | 32.17% | 0.45 | 2,810,000 | -26.59% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,242.28 | -1.17% | -2.49% | -3.68% | 4.82% | 2.49% | -13.89% | 11.13% | 29.37% | 344.97% | $1.52k | $946.69 | 18.33% | 31.22% | 1.12 | 152,000 | 4.83% |
| LI | LI AUTO INC | $25.43 | 1.60% | -4.72% | 5.96% | -10.87% | -2.86% | 2.87% | -3.64% | 68.52% | N/A | $33.12 | $19.10 | 23.22% | 33.11% | 1.10 | 4,740,000 | 58.48% |
| CNP | CENTERPOINT ENERGY INC | $39.01 | 0.54% | 2.52% | 3.47% | 6.94% | 9.21% | 36.02% | 27.86% | 106.40% | 118.91% | $39.39 | $28.57 | 0.96% | 36.57% | 0.48 | 7,798,000 | 63.75% |
| FE | FIRSTENERGY CORP | $44.08 | 0.64% | 1.47% | 1.01% | 8.81% | 13.03% | 0.99% | 13.70% | 56.53% | 43.49% | $44.58 | $37.58 | 1.12% | 17.30% | 0.38 | 2,664,000 | -15.29% |
| GRAB | GRAB HOLDINGS LTD | $6.22 | -1.58% | 1.97% | 24.15% | 31.22% | 34.63% | 68.11% | 121.35% | N/A | N/A | $6.62 | $3.36 | 6.04% | 85.12% | 1.16 | 58,607,000 | 6.22% |
| PHG | KONINKLIJKE PHILIPS NV | $27.40 | -1.44% | -1.86% | -0.72% | 14.64% | 7.66% | -11.04% | 76.55% | -39.02% | 15.61% | $32.91 | $21.48 | 16.74% | 27.57% | 0.92 | 445,000 | -12.75% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.37 | 0.12% | -0.97% | 0.46% | 6.83% | 13.16% | 19.71% | 33.51% | 100.35% | 68.31% | $18.45 | $11.92 | 5.83% | 45.78% | 1.12 | 26,007,000 | 1.69% |
| BAP | CREDICORP LTD | $266.11 | 0.21% | -4.38% | 5.60% | 22.19% | 38.48% | 49.63% | 124.76% | 112.41% | 155.26% | $280.88 | $165.51 | 5.26% | 60.78% | 0.75 | 277,000 | 41.33% |
| EQR | EQUITY RESIDENTIAL | $65.16 | -0.79% | 0.82% | 0.56% | -3.52% | -8.69% | -13.44% | -1.69% | 29.00% | -9.84% | $78.32 | $59.41 | 16.80% | 9.68% | 0.77 | 1,638,000 | -14.15% |
| ZM | ZOOM COMMUNICATIONS INC | $83.01 | 0.52% | -3.81% | 2.04% | 8.58% | 6.15% | 19.56% | 13.20% | -82.15% | N/A | $92.80 | $64.41 | 10.55% | 28.88% | 1.26 | 1,998,000 | -19.95% |
| FTS | FORTIS INC | $49.48 | 0.28% | 0.90% | -1.43% | 4.45% | 10.10% | 9.64% | 22.44% | 24.17% | N/A | $51.40 | $40.32 | 3.74% | 22.72% | 0.30 | 389,000 | -21.57% |
| NTRS | NORTHERN TRUST CORP | $129.51 | -0.77% | 0.04% | -0.84% | 9.59% | 27.67% | 41.68% | 49.21% | 72.17% | 92.95% | $133.70 | $81.62 | 3.13% | 58.67% | 1.09 | 1,187,000 | 30.15% |
| NTAP | NETAPP INC | $123.25 | -0.15% | -0.54% | 11.03% | 16.13% | 29.57% | 0.24% | 96.85% | 197.06% | 317.94% | $135.45 | $71.84 | 9.00% | 71.57% | 1.11 | 1,825,000 | -7.59% |
| FUTU | FUTU HOLDINGS LTD | $176.46 | 5.61% | 0.86% | -9.39% | 50.43% | 63.75% | 135.66% | 363.15% | 496.75% | N/A | $199.86 | $70.60 | 11.71% | 149.94% | 1.53 | 4,155,000 | 95.99% |
| EXE | EXPAND ENERGY CORP | $103.10 | 2.36% | 3.43% | 8.96% | -15.86% | -5.50% | 28.73% | 13.18% | N/A | N/A | $123.35 | $77.41 | 16.41% | 33.19% | 0.74 | 3,482,000 | -1.14% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.71 | -2.07% | -2.60% | 1.93% | 9.71% | 46.19% | 13.99% | 99.06% | 111.05% | 44.20% | $52.00 | $28.76 | 6.33% | 69.37% | 0.81 | 324,000 | 89.47% |
| IP | INTERNATIONAL PAPER CO | $46.25 | -0.26% | -1.47% | -6.36% | -0.73% | -12.46% | -4.91% | 45.58% | 17.95% | 18.80% | $60.36 | $43.27 | 23.38% | 6.89% | 0.80 | 2,661,000 | 25.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.