| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.31 | 677,000 | -44.23% | 190.65 | 191.60 | 194.31 | 199.06 | 194.07 | 50.09 | 60.29 | 58.14 | 78.91 | 81.61 | -0.54 | -1.22 | 0.68 | 1.03 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $101.39 | 5,797,000 | 42.40% | 105.16 | 105.51 | 98.45 | 88.80 | 88.77 | 45.93 | 22.19 | 33.62 | 0.00 | 7.49 | 1.49 | 2.51 | -1.02 | 1.57 | ||
| LEN | LENNAR CORP | $125.69 | 3,555,000 | -14.89% | 130.90 | 133.58 | 126.26 | 117.92 | 121.86 | 42.27 | 10.88 | 9.99 | 8.35 | 3.53 | -0.55 | 1.61 | -2.16 | 1.06 | ||
| KVUE | KENVUE INC | $16.86 | 52,306,000 | -23.70% | 18.01 | 18.91 | 20.61 | 21.49 | 21.88 | 27.82 | 6.47 | 13.79 | 29.21 | 35.06 | -0.99 | -0.85 | -0.15 | 0.32 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.46 | 21,282,000 | -15.47% | 24.81 | 24.03 | 22.19 | 20.29 | 19.73 | 60.52 | 78.20 | 85.75 | 17.10 | 36.17 | 0.83 | 0.89 | -0.06 | 1.20 | ||
| CVE | CENOVUS ENERGY INC | $17.81 | 36,237,000 | 78.49% | 17.27 | 16.92 | 15.73 | 14.71 | 14.34 | 67.19 | 77.98 | 71.49 | 61.10 | 49.79 | 0.50 | 0.49 | 0.01 | 0.98 | ||
| IR | INGERSOLL RAND INC | $80.91 | 3,161,000 | -26.59% | 80.27 | 79.94 | 80.91 | 81.89 | 83.84 | 52.32 | 80.01 | 84.14 | 86.63 | 93.99 | 0.19 | -0.11 | 0.30 | 1.18 | ||
| STT | STATE STREET CORP | $112.96 | 1,258,000 | 9.49% | 112.56 | 112.92 | 111.85 | 105.83 | 99.61 | 52.44 | 51.82 | 54.64 | 74.20 | 74.19 | 0.29 | 0.34 | -0.06 | 1.18 | ||
| NRG | NRG ENERGY INC | $165.58 | 2,134,000 | -15.15% | 165.02 | 157.07 | 155.64 | 153.07 | 126.16 | 60.51 | 86.13 | 87.24 | 77.86 | 85.30 | 4.24 | 2.98 | 1.25 | 1.07 | ||
| EFX | EQUIFAX INC | $257.43 | 574,000 | 3.99% | 258.66 | 251.75 | 248.87 | 256.78 | 253.13 | 55.19 | 55.95 | 60.45 | 64.24 | 72.18 | 3.04 | 2.51 | 0.53 | 1.13 | ||
| DD | DUPONT DE NEMOURS INC | $75.81 | 3,453,000 | 9.83% | 77.41 | 77.17 | 75.14 | 72.15 | 73.48 | 46.85 | 48.72 | 65.96 | 33.37 | 54.03 | 0.67 | 0.88 | -0.21 | 1.09 | ||
| KHC | KRAFT HEINZ CO | $26.74 | 13,107,000 | 0.36% | 26.21 | 26.65 | 27.35 | 27.09 | 28.54 | 49.89 | 50.13 | 41.25 | 89.59 | 78.57 | -0.27 | -0.32 | 0.05 | 0.30 | ||
| HUM | HUMANA INC | $261.97 | 1,569,000 | -2.73% | 266.80 | 283.29 | 268.92 | 253.43 | 261.00 | 39.87 | 16.29 | 12.97 | 13.43 | 7.86 | -5.38 | -0.83 | -4.55 | 0.43 | ||
| NUE | NUCOR CORP | $136.40 | 1,153,000 | -11.03% | 138.63 | 142.30 | 142.45 | 132.85 | 128.78 | 40.76 | 19.23 | 12.93 | 22.33 | 12.89 | -2.12 | -1.00 | -1.11 | 1.17 | ||
| SYM | SYMBOTIC INC | $53.02 | 1,458,000 | -66.20% | 52.51 | 49.96 | 51.24 | 41.95 | 33.21 | 53.75 | 68.70 | 81.96 | 57.97 | 78.89 | 1.62 | 0.84 | 0.78 | 1.29 | ||
| MTB | M&T BANK CORP | $199.44 | 847,000 | -43.91% | 198.85 | 199.48 | 195.10 | 190.91 | 188.07 | 53.26 | 61.78 | 66.68 | 48.62 | 56.53 | 1.25 | 1.38 | -0.13 | 0.97 | ||
| VTR | VENTAS INC | $68.48 | 3,228,000 | 12.01% | 68.37 | 68.19 | 67.76 | 65.89 | 64.89 | 53.40 | 46.01 | 36.00 | 27.95 | 16.46 | 0.12 | 0.22 | -0.10 | 0.66 | ||
| IX | ORIX CORP | $26.57 | 157,000 | -10.80% | 26.91 | 26.56 | 25.11 | 23.23 | 22.02 | 56.70 | 67.28 | 77.83 | 11.44 | 25.97 | 0.48 | 0.58 | -0.10 | 0.76 | ||
| IQV | IQVIA HOLDINGS INC | $181.24 | 954,000 | -11.01% | 187.03 | 187.00 | 185.68 | 168.98 | 177.32 | 42.82 | 46.30 | 62.61 | 24.95 | 39.11 | 0.23 | 0.97 | -0.74 | 1.14 | ||
| BRO | BROWN & BROWN INC | $93.22 | 1,616,000 | -26.88% | 92.34 | 93.75 | 95.73 | 102.65 | 107.03 | 45.80 | 43.65 | 36.16 | 89.05 | 72.99 | -1.20 | -1.31 | 0.11 | 0.74 | ||
| EL | ESTEE LAUDER COMPANIES INC | $85.33 | 2,352,000 | 27.00% | 87.07 | 88.56 | 89.44 | 80.84 | 75.37 | 42.15 | 39.55 | 45.02 | 57.82 | 60.69 | -0.67 | -0.45 | -0.22 | 1.26 | ||
| KB | KB FINANCIAL GROUP INC | $81.39 | 185,000 | 8.19% | 84.20 | 81.70 | 81.43 | 78.84 | 68.20 | 47.87 | 63.10 | 70.25 | 41.38 | 52.93 | 0.85 | 0.85 | -0.01 | 0.85 | ||
| TSCO | TRACTOR SUPPLY CO | $57.35 | 4,809,000 | 59.03% | 59.19 | 59.96 | 59.60 | 55.91 | 54.95 | 38.22 | 7.41 | 16.35 | 11.86 | 24.08 | -0.41 | -0.07 | -0.34 | 0.77 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $131.58 | 9,123,000 | 2.47% | 134.37 | 127.44 | 152.94 | N/A | N/A | 48.23 | 63.95 | 73.92 | 70.16 | 81.88 | -2.73 | -5.48 | 2.75 | 1.74 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.69 | 1,279,000 | -24.85% | 57.34 | 59.25 | 61.79 | 58.47 | 51.87 | 36.68 | 17.24 | 10.53 | 49.73 | 25.19 | -1.76 | -1.45 | -0.31 | 0.90 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $174.41 | 1,190,000 | 23.83% | 174.51 | 170.63 | 166.62 | 163.75 | 161.55 | 59.13 | 78.68 | 87.06 | 69.18 | 87.84 | 3.20 | 2.64 | 0.56 | 1.20 | ||
| IRM | IRON MOUNTAIN INC | $101.23 | 1,408,000 | -12.60% | 100.38 | 96.45 | 95.40 | 97.52 | 96.76 | 60.00 | 89.82 | 90.79 | 82.74 | 89.42 | 2.36 | 1.55 | 0.81 | 0.86 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.33 | 4,354,000 | 6.95% | 11.59 | 11.71 | 11.51 | 10.84 | 9.83 | 37.45 | 6.34 | 4.39 | 0.00 | 0.00 | -0.04 | 0.03 | -0.08 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $45.17 | 3,480,000 | -9.82% | 45.47 | 45.55 | 43.76 | 41.73 | 41.39 | 52.93 | 27.94 | 43.60 | 6.86 | 19.39 | 0.46 | 0.63 | -0.17 | 1.14 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.06 | 1,667,000 | 8.18% | 143.09 | 146.43 | 151.25 | 157.37 | 167.48 | 39.76 | 7.21 | 5.85 | 13.93 | 6.62 | -3.31 | -2.70 | -0.60 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.48 | 1,745,000 | -51.86% | 61.15 | 61.70 | 59.13 | 54.94 | 51.71 | 53.45 | 46.35 | 43.50 | 18.48 | 15.16 | 0.37 | 0.70 | -0.32 | 0.56 | ||
| EXR | EXTRA SPACE STORAGE INC | $137.66 | 520,000 | -34.67% | 142.26 | 143.11 | 142.63 | 145.78 | 147.60 | 37.79 | 1.95 | 3.95 | 0.00 | 0.00 | -0.83 | 0.01 | -0.84 | 0.75 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.34 | 884,000 | -16.37% | 15.74 | 16.31 | 16.73 | 15.80 | 15.24 | 34.54 | 9.68 | 5.27 | 14.10 | 5.46 | -0.46 | -0.31 | -0.15 | 0.68 | ||
| DTE | DTE ENERGY CO | $138.76 | 710,000 | -23.16% | 136.28 | 136.20 | 137.71 | 136.01 | 131.87 | 58.70 | 87.12 | 69.71 | 98.57 | 87.48 | -0.17 | -0.48 | 0.31 | 0.39 | ||
| TEF | TELEFONICA S A | $5.08 | 848,000 | 19.44% | 5.28 | 5.31 | 5.35 | 5.26 | 4.83 | 30.13 | 13.18 | 12.81 | 0.00 | 0.47 | -0.06 | -0.03 | -0.03 | 0.44 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.46 | 3,783,000 | -29.33% | 63.82 | 63.16 | 63.53 | 57.96 | 52.40 | 54.66 | 78.99 | 83.40 | 85.03 | 90.47 | 0.51 | 0.29 | 0.22 | 1.06 | ||
| NTR | NUTRIEN LTD | $59.03 | 6,137,000 | 68.41% | 56.96 | 57.16 | 57.82 | 58.57 | 54.50 | 60.61 | 60.12 | 49.98 | 77.82 | 64.80 | -0.15 | -0.31 | 0.16 | 0.69 | ||
| WIT | WIPRO LTD | $2.72 | 9,195,000 | 58.75% | 2.79 | 2.78 | 2.79 | 2.87 | 3.10 | 41.90 | 32.97 | 47.50 | 13.57 | 32.16 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| KGC | KINROSS GOLD CORP | $23.31 | 21,332,000 | 9.46% | 23.28 | 22.44 | 19.57 | 17.31 | 14.41 | 62.98 | 78.93 | 85.38 | 47.89 | 50.21 | 1.19 | 1.22 | -0.03 | 0.75 | ||
| WRB | BERKLEY W R CORP | $74.81 | 1,788,000 | 26.00% | 73.38 | 72.72 | 71.05 | 71.78 | 67.26 | 64.71 | 91.70 | 83.79 | 81.40 | 69.28 | 0.74 | 0.61 | 0.13 | 0.50 | ||
| EME | EMCOR GROUP INC | $626.57 | 463,000 | -15.20% | 632.16 | 629.58 | 616.03 | 552.11 | 490.56 | 50.93 | 66.33 | 74.15 | 57.19 | 61.88 | 7.02 | 7.38 | -0.36 | 1.04 | ||
| FIX | COMFORT SYSTEMS USA INC | $791.46 | 284,000 | -14.71% | 785.52 | 750.27 | 696.21 | 594.14 | 497.55 | 62.52 | 86.72 | 91.51 | 64.36 | 81.02 | 32.89 | 30.09 | 2.80 | 1.34 | ||
| PSTG | PURE STORAGE INC | $84.85 | 2,276,000 | -27.95% | 86.03 | 81.63 | 67.22 | 60.71 | 58.85 | 67.81 | 83.86 | 91.89 | 41.84 | 54.64 | 6.24 | 6.45 | -0.21 | 1.54 | ||
| LTM | LATAM AIRLINES GROUP SA | $45.97 | 900,000 | -53.49% | 47.78 | 48.79 | 45.69 | 41.87 | 35.92 | 41.37 | 12.83 | 13.85 | 5.96 | 4.97 | 0.28 | 0.79 | -0.51 | 0.65 | ||
| SYF | SYNCHRONY FINANCIAL | $74.63 | 2,588,000 | 5.20% | 75.51 | 75.66 | 72.91 | 67.32 | 63.59 | 50.46 | 34.41 | 51.56 | 4.96 | 18.88 | 0.72 | 1.03 | -0.31 | 1.40 | ||
| EXPE | EXPEDIA GROUP INC | $217.83 | 1,327,000 | -10.46% | 222.89 | 218.85 | 203.96 | 186.53 | 181.58 | 54.36 | 54.20 | 62.11 | 4.68 | 5.66 | 5.10 | 6.27 | -1.17 | 1.40 | ||
| CLS | CELESTICA INC | $240.46 | 3,400,000 | 34.23% | 249.64 | 236.18 | 206.92 | 167.29 | 132.88 | 56.37 | 69.68 | 85.23 | 31.46 | 47.54 | 14.43 | 15.37 | -0.94 | 1.66 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.01 | 486,000 | -16.06% | 244.78 | 248.97 | 252.15 | 245.76 | 239.93 | 27.47 | 3.74 | 4.45 | 0.61 | 0.61 | -4.12 | -2.48 | -1.64 | 0.84 | ||
| MT | ARCELORMITTAL | $35.82 | 767,000 | -16.63% | 35.17 | 34.30 | 33.58 | 32.37 | 29.67 | 63.53 | 89.23 | 92.09 | 96.02 | 95.36 | 0.65 | 0.50 | 0.14 | 1.24 | ||
| CMS | CMS ENERGY CORP | $71.66 | 2,015,000 | 18.11% | 70.92 | 71.14 | 72.15 | 71.23 | 70.60 | 52.50 | 60.29 | 39.05 | 82.40 | 56.03 | -0.33 | -0.39 | 0.06 | 0.31 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.20 | 12,251,000 | -17.33% | 8.06 | 7.99 | 7.72 | 8.06 | 8.05 | 62.45 | 79.77 | 85.59 | 78.37 | 82.75 | 0.11 | 0.09 | 0.02 | 0.85 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.20 | 24,991,000 | -7.58% | 45.60 | 43.75 | 47.53 | 45.26 | 40.87 | 54.90 | 79.03 | 81.73 | 94.80 | 97.70 | 0.19 | -0.46 | 0.64 | 1.81 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.77 | 1,134,000 | 116.41% | 193.64 | 193.58 | 193.43 | 199.12 | 207.11 | 48.68 | 36.80 | 44.49 | 29.79 | 38.29 | 0.05 | 0.04 | 0.01 | 0.73 | ||
| AEE | AMEREN CORP | $100.85 | 1,760,000 | 47.40% | 99.77 | 99.89 | 100.37 | 98.36 | 96.96 | 55.25 | 68.83 | 52.20 | 76.64 | 52.51 | -0.10 | -0.17 | 0.07 | 0.37 | ||
| GIS | GENERAL MILLS INC | $51.11 | 6,023,000 | 9.09% | 50.02 | 49.85 | 49.81 | 51.62 | 56.00 | 59.05 | 80.16 | 73.29 | 82.98 | 74.23 | 0.15 | 0.01 | 0.14 | 0.15 | ||
| ROL | ROLLINS INC | $56.11 | 1,613,000 | -7.88% | 56.17 | 56.42 | 56.98 | 56.80 | 53.79 | 47.18 | 25.13 | 19.98 | 23.68 | 18.83 | -0.39 | -0.30 | -0.09 | 0.55 | ||
| HUBS | HUBSPOT INC | $515.35 | 607,000 | -4.56% | 508.97 | 495.24 | 494.02 | 542.49 | 607.94 | 58.54 | 86.99 | 90.90 | 76.85 | 89.22 | 9.17 | 5.57 | 3.61 | 1.73 | ||
| FIG | FIGMA INC | $55.21 | 9,344,000 | 21.95% | 55.90 | 58.52 | N/A | N/A | N/A | 45.20 | 60.06 | 51.23 | 76.87 | 74.94 | N/A | N/A | N/A | -0.12 | ||
| NBIS | NEBIUS GROUP NV | $113.23 | 25,264,000 | 51.79% | 97.51 | 85.03 | 70.35 | 56.50 | 43.26 | 80.72 | 95.94 | 94.54 | 99.78 | 94.04 | 11.00 | 8.59 | 2.41 | 0.86 | ||
| PPL | PPL CORP | $36.50 | 4,599,000 | 30.84% | 35.90 | 36.05 | 36.22 | 35.30 | 34.66 | 57.64 | 63.33 | 46.03 | 77.05 | 52.20 | -0.05 | -0.08 | 0.03 | 0.44 | ||
| AMRZ | AMRIZE LTD | $48.63 | 6,402,000 | 70.72% | 52.55 | 52.76 | 51.35 | N/A | N/A | 35.16 | 8.39 | 11.73 | 0.73 | 0.73 | -0.22 | 0.45 | -0.67 | 0.81 | ||
| FOXA | FOX CORP | $60.16 | 3,921,000 | 8.58% | 59.71 | 59.88 | 57.99 | 56.29 | 53.83 | 52.95 | 80.47 | 79.65 | 54.80 | 56.34 | 0.70 | 0.62 | 0.08 | 0.72 | ||
| OWL | BLUE OWL CAPITAL INC | $17.29 | 14,624,000 | 93.98% | 18.56 | 18.40 | 19.09 | 19.03 | 20.36 | 34.25 | 44.14 | 64.14 | 42.71 | 65.12 | -0.17 | -0.15 | -0.02 | 1.39 | ||
| ATO | ATMOS ENERGY CORP | $166.77 | 622,000 | -24.33% | 164.68 | 164.92 | 162.49 | 158.75 | 152.81 | 59.02 | 74.23 | 56.24 | 63.31 | 35.98 | 0.48 | 0.60 | -0.12 | 0.40 | ||
| K | KELLANOVA | $76.96 | 2,609,000 | 3.57% | 78.27 | 78.83 | 79.52 | 80.26 | 81.09 | 26.60 | 7.04 | 5.49 | 0.69 | 3.07 | -0.67 | -0.42 | -0.26 | 0.10 | ||
| VIK | VIKING HOLDINGS LTD | $60.21 | 1,610,000 | 1.19% | 62.36 | 62.75 | 60.29 | 54.44 | 49.45 | 43.83 | 16.60 | 26.19 | 7.03 | 12.04 | 0.41 | 0.88 | -0.48 | 1.56 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.18 | 747,000 | 8.42% | 339.33 | 346.16 | 361.59 | 367.43 | 351.89 | 37.71 | 43.37 | 40.60 | 63.72 | 59.88 | -7.33 | -7.20 | -0.13 | 1.03 | ||
| VRSN | VERISIGN INC | $285.26 | 366,000 | -51.39% | 286.09 | 281.76 | 277.96 | 279.65 | 253.76 | 56.57 | 65.71 | 65.76 | 26.92 | 26.53 | 2.91 | 2.84 | 0.07 | 0.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.41 | 1,700,000 | 35.78% | 136.79 | 139.25 | 141.61 | 141.67 | 137.92 | 39.70 | 28.28 | 23.20 | 28.77 | 15.01 | -1.90 | -1.61 | -0.29 | 0.43 | ||
| NOK | NOKIA CORP | $4.74 | 25,382,000 | -37.28% | 4.69 | 4.56 | 4.40 | 4.80 | 4.82 | 61.58 | 81.67 | 87.89 | 78.56 | 90.73 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| AFRM | AFFIRM HOLDINGS INC | $81.53 | 5,428,000 | -29.76% | 87.08 | 86.02 | 77.81 | 68.21 | 62.72 | 47.10 | 39.08 | 59.22 | 17.86 | 40.94 | 2.50 | 3.42 | -0.92 | 3.14 | ||
| DXCM | DEXCOM INC | $67.50 | 6,903,000 | 12.19% | 72.92 | 75.15 | 79.10 | 81.76 | 79.82 | 30.40 | 12.17 | 14.92 | 18.45 | 18.13 | -2.76 | -1.86 | -0.90 | 1.18 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $563.92 | 291,000 | -0.68% | 561.26 | 552.44 | 550.20 | 524.74 | 504.01 | 59.74 | 85.04 | 89.83 | 68.93 | 73.68 | 5.95 | 4.54 | 1.41 | 0.90 | ||
| VLTO | VERALTO CORP | $105.63 | 1,548,000 | 76.11% | 107.00 | 106.53 | 106.13 | 103.06 | 100.87 | 45.94 | 22.77 | 32.83 | 7.85 | 21.18 | -0.05 | 0.20 | -0.24 | 0.77 | ||
| TW | TRADEWEB MARKETS INC | $110.72 | 997,000 | -22.83% | 114.77 | 118.63 | 128.29 | 134.69 | 133.94 | 21.62 | 7.59 | 8.29 | 0.00 | 0.00 | -4.85 | -4.45 | -0.40 | 0.69 | ||
| STM | STMICROELECTRONICS NV | $29.02 | 4,384,000 | -2.06% | 27.59 | 27.07 | 27.16 | 27.53 | 25.75 | 64.19 | 91.79 | 89.03 | 98.12 | 92.58 | 0.45 | 0.13 | 0.31 | 1.67 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.62 | 67,000 | -25.56% | 52.80 | 53.47 | 54.23 | 55.76 | 58.06 | 50.44 | 39.22 | 27.48 | 62.27 | 51.27 | -0.47 | -0.49 | 0.02 | 0.67 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.38 | 7,760,000 | 60.76% | 163.18 | 149.69 | 126.04 | 99.96 | 79.29 | 53.57 | 58.84 | 74.08 | 16.17 | 44.91 | 11.69 | 12.77 | -1.08 | 2.01 | ||
| PHM | PULTEGROUP INC | $130.90 | 1,720,000 | 77.69% | 133.48 | 134.32 | 126.24 | 115.04 | 111.21 | 49.01 | 12.39 | 15.54 | 5.80 | 2.77 | 1.23 | 2.62 | -1.39 | 1.11 | ||
| HPQ | HP INC | $27.50 | 10,198,000 | 38.13% | 28.04 | 28.35 | 26.87 | 26.40 | 28.44 | 46.56 | 27.94 | 32.39 | 23.73 | 27.11 | 0.28 | 0.43 | -0.16 | 1.16 | ||
| INSM | INSMED INC | $141.00 | 1,456,000 | -9.57% | 144.64 | 143.41 | 125.99 | 104.80 | 89.51 | 56.68 | 49.02 | 58.63 | 3.55 | 4.99 | 5.05 | 6.54 | -1.49 | 1.06 | ||
| MDB | MONGODB INC | $315.30 | 1,367,000 | -33.25% | 323.65 | 321.66 | 262.22 | 230.47 | 230.77 | 60.12 | 33.85 | 37.96 | 6.59 | 11.14 | 18.22 | 22.55 | -4.33 | 1.98 | ||
| ES | EVERSOURCE ENERGY | $69.10 | 2,810,000 | -26.59% | 66.01 | 64.90 | 65.33 | 64.56 | 61.84 | 66.69 | 88.66 | 75.68 | 97.91 | 93.04 | 0.78 | 0.15 | 0.63 | 0.45 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,242.28 | 152,000 | 4.83% | 1,266.25 | 1,276.14 | 1,266.27 | 1,215.41 | 1,218.64 | 42.70 | 17.09 | 25.85 | 6.23 | 16.44 | -4.28 | 0.85 | -5.13 | 1.12 | ||
| LI | LI AUTO INC | $25.43 | 4,740,000 | 58.48% | 25.55 | 24.64 | 25.68 | 26.77 | 25.79 | 52.84 | 54.91 | 61.24 | 44.03 | 51.74 | 0.20 | 0.04 | 0.16 | 1.10 | ||
| CNP | CENTERPOINT ENERGY INC | $39.01 | 7,798,000 | 63.75% | 38.25 | 37.95 | 38.03 | 37.44 | 35.72 | 63.64 | 90.73 | 82.20 | 94.03 | 83.29 | 0.18 | 0.07 | 0.11 | 0.48 | ||
| FE | FIRSTENERGY CORP | $44.08 | 2,664,000 | -15.29% | 43.53 | 43.50 | 42.99 | 42.03 | 41.10 | 61.72 | 73.15 | 56.77 | 70.65 | 47.92 | 0.17 | 0.17 | -0.00 | 0.38 | ||
| GRAB | GRAB HOLDINGS LTD | $6.22 | 58,607,000 | 6.22% | 6.18 | 5.63 | 5.32 | 5.10 | 4.88 | 67.76 | 83.16 | 88.29 | 62.43 | 74.27 | 0.35 | 0.28 | 0.07 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.40 | 445,000 | -12.75% | 28.06 | 27.88 | 27.08 | 25.39 | 25.57 | 46.18 | 34.38 | 52.68 | 8.20 | 21.79 | 0.23 | 0.35 | -0.13 | 0.92 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.37 | 26,007,000 | 1.69% | 17.58 | 17.65 | 17.03 | 16.57 | 16.14 | 49.28 | 18.07 | 34.40 | 3.02 | 15.31 | 0.11 | 0.19 | -0.08 | 1.12 | ||
| BAP | CREDICORP LTD | $266.11 | 277,000 | 41.33% | 267.03 | 263.52 | 250.61 | 232.14 | 209.11 | 57.93 | 49.03 | 44.94 | 13.56 | 10.00 | 4.71 | 5.60 | -0.89 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $65.16 | 1,638,000 | -14.15% | 65.40 | 65.53 | 65.20 | 67.01 | 68.64 | 48.97 | 42.57 | 43.39 | 34.72 | 30.45 | 0.03 | 0.09 | -0.06 | 0.77 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.01 | 1,998,000 | -19.95% | 84.50 | 83.73 | 77.90 | 78.52 | 78.77 | 53.83 | 18.84 | 35.88 | 2.41 | 9.27 | 1.73 | 2.24 | -0.50 | 1.26 | ||
| FTS | FORTIS INC | $49.48 | 389,000 | -21.57% | 49.21 | 49.31 | 49.52 | 48.60 | 46.37 | 51.56 | 50.75 | 43.28 | 89.84 | 77.62 | -0.11 | -0.12 | 0.01 | 0.30 | ||
| NTRS | NORTHERN TRUST CORP | $129.51 | 1,187,000 | 30.15% | 130.34 | 129.84 | 128.53 | 120.48 | 111.47 | 50.59 | 65.92 | 76.29 | 56.42 | 73.19 | 0.74 | 0.76 | -0.02 | 1.09 | ||
| NTAP | NETAPP INC | $123.25 | 1,825,000 | -7.59% | 124.34 | 121.14 | 112.37 | 107.08 | 106.88 | 62.81 | 72.21 | 81.49 | 7.45 | 28.09 | 3.71 | 4.04 | -0.33 | 1.11 | ||
| FUTU | FUTU HOLDINGS LTD | $176.46 | 4,155,000 | 95.99% | 176.65 | 181.83 | 171.67 | 143.59 | 119.74 | 50.02 | 13.35 | 11.48 | 15.02 | 9.37 | -0.04 | 2.57 | -2.61 | 1.53 | ||
| EXE | EXPAND ENERGY CORP | $103.10 | 3,482,000 | -1.14% | 98.43 | 97.34 | 98.41 | 106.13 | 104.54 | 65.79 | 79.34 | 72.13 | 90.62 | 83.72 | 0.60 | -0.27 | 0.87 | 0.74 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.71 | 324,000 | 89.47% | 49.59 | 48.51 | 48.93 | 45.63 | 39.62 | 49.19 | 72.41 | 75.91 | 57.74 | 64.61 | 0.35 | 0.26 | 0.09 | 0.81 | ||
| IP | INTERNATIONAL PAPER CO | $46.25 | 2,661,000 | 25.70% | 46.36 | 47.29 | 48.65 | 48.30 | 50.72 | 42.14 | 26.58 | 27.91 | 45.25 | 45.27 | -0.61 | -0.59 | -0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.