| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | IRON MOUNTAIN INC | $101.59 | -0.90% | -0.61% | 4.32% | 19.38% | -9.21% | 15.75% | 110.03% | 262.56% | 218.66% | $130.24 | $72.33 | 22.00% | 40.45% | 0.85 | 979,000 | -36.22% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.08 | -1.40% | -3.83% | -2.33% | 21.11% | 13.28% | 34.00% | 107.43% | 361.94% | 702.75% | $390.23 | $187.19 | 4.14% | 99.84% | 1.05 | 427,000 | 24.85% |
| NRG | NRG ENERGY INC | $152.04 | 0.69% | -2.50% | -2.98% | 67.22% | 60.08% | 91.53% | 274.94% | 356.44% | 535.09% | $162.33 | $65.11 | 6.34% | 133.51% | 1.06 | 2,258,000 | -21.62% |
| ANSS | ANSYS INC | $338.01 | -1.60% | -0.37% | -2.61% | 6.44% | -0.66% | 4.00% | 46.60% | 22.99% | 280.77% | $363.03 | $275.06 | 6.89% | 22.89% | 1.32 | 428,000 | 52.86% |
| TEF | TELEFONICA S A | $5.24 | -0.38% | -0.95% | 7.60% | 12.69% | 18.55% | 20.18% | 13.17% | 2.34% | -63.59% | $5.37 | $3.89 | 2.42% | 34.70% | 0.46 | 613,000 | 17.43% |
| BIDU | BAIDU INC | $86.00 | -2.06% | 0.22% | -5.59% | -8.76% | -5.31% | -8.50% | -34.79% | -26.38% | -58.20% | $116.25 | $74.71 | 26.02% | 15.11% | 1.15 | 2,415,000 | 36.75% |
| WTW | WILLIS TOWERS WATSON PLC | $296.33 | -1.59% | -4.17% | -2.59% | -7.14% | -4.84% | 15.82% | 51.80% | 56.49% | 135.60% | $344.14 | $254.44 | 13.89% | 16.46% | 0.64 | 579,000 | 13.98% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.62 | -2.01% | -0.77% | -4.85% | 4.16% | -9.27% | 24.22% | 70.42% | 199.80% | 263.69% | $174.32 | $104.24 | 16.46% | 39.70% | 1.06 | 918,000 | 5.88% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.22 | -1.99% | -3.43% | 10.75% | 19.01% | 21.50% | 16.53% | 97.19% | 94.99% | 95.54% | $58.38 | $36.96 | 5.41% | 49.42% | 0.88 | 1,345,000 | -1.39% |
| AVB | AVALONBAY COMMUNITIES INC | $206.18 | -1.27% | 1.49% | 0.72% | -0.81% | -8.94% | 3.14% | 10.40% | 28.29% | 26.68% | $239.29 | $180.40 | 13.84% | 14.29% | 0.73 | 617,000 | 7.12% |
| STZ | CONSTELLATION BRANDS INC | $164.88 | -2.90% | -4.10% | -12.14% | -9.20% | -31.20% | -35.24% | -28.32% | -5.07% | 40.89% | $265.70 | $160.46 | 37.95% | 2.75% | 0.59 | 1,943,000 | 6.41% |
| GIS | GENERAL MILLS INC | $53.56 | -2.16% | -2.21% | -0.39% | -10.51% | -19.69% | -18.37% | -20.13% | -12.01% | -1.54% | $75.90 | $52.39 | 29.43% | 2.23% | 0.18 | 4,344,000 | 11.96% |
| KB | KB FINANCIAL GROUP INC | $78.39 | -1.53% | 0.55% | 18.13% | 45.11% | 31.97% | 35.69% | 91.15% | 181.67% | 130.49% | $81.63 | $46.38 | 3.97% | 69.02% | 0.84 | 252,000 | 7.69% |
| HUBS | HUBSPOT INC | $554.59 | -2.67% | -8.99% | -17.50% | -7.31% | -23.17% | -2.19% | 88.18% | 165.56% | 986.58% | $881.13 | $434.84 | 37.06% | 27.54% | 1.68 | 806,000 | -34.04% |
| ONC | BEONE MEDICINES LTD | $269.63 | -2.50% | 5.38% | 19.98% | 5.92% | 50.34% | 62.06% | 106.93% | 57.23% | N/A | $287.88 | $141.31 | 6.34% | 90.81% | 0.95 | 392,000 | -45.86% |
| NOK | NOKIA CORP | $5.19 | -2.44% | -4.07% | 0.19% | -0.19% | 15.85% | 39.89% | 13.57% | 21.26% | -25.96% | $5.48 | $3.60 | 5.29% | 44.17% | 0.85 | 15,361,000 | 7.49% |
| CCJ | CAMECO CORP | $66.66 | 0.79% | 10.33% | 28.29% | 59.44% | 22.79% | 25.96% | 187.45% | 561.31% | 341.16% | $68.11 | $35.00 | 2.13% | 90.46% | 1.21 | 4,531,000 | 7.88% |
| OWL | BLUE OWL CAPITAL INC | $18.70 | -2.71% | -2.91% | -6.36% | 1.14% | -23.27% | 7.84% | 81.55% | N/A | N/A | $26.73 | $14.55 | 30.03% | 28.52% | 1.39 | 5,577,000 | 6.66% |
| VTR | VENTAS INC | $63.86 | 0.22% | 0.35% | -0.50% | -3.77% | 6.59% | 27.62% | 29.93% | 60.01% | 0.47% | $71.36 | $49.34 | 10.51% | 29.43% | 0.70 | 2,428,000 | 20.20% |
| LEN | LENNAR CORP | $108.61 | -3.16% | 0.07% | -3.35% | -6.64% | -29.65% | -29.95% | 55.13% | 71.04% | 127.17% | $193.80 | $98.42 | 43.96% | 10.35% | 1.08 | 3,319,000 | 40.87% |
| MTB | M&T BANK CORP | $178.03 | -3.24% | -3.32% | -4.54% | 4.43% | -10.67% | 24.50% | 9.63% | 60.79% | 41.57% | $225.70 | $141.14 | 21.12% | 26.14% | 0.96 | 1,302,000 | 66.71% |
| LVS | LAS VEGAS SANDS CORP | $40.33 | -3.77% | 0.27% | -4.70% | -5.73% | -25.13% | -8.49% | 31.80% | -17.79% | -22.46% | $56.61 | $30.18 | 28.75% | 33.63% | 1.09 | 4,894,000 | 69.64% |
| HUM | HUMANA INC | $235.26 | 0.13% | 1.98% | 2.78% | -6.54% | -14.18% | -34.30% | -44.81% | -37.90% | 13.88% | $406.46 | $212.45 | 42.12% | 10.74% | 0.45 | 1,512,000 | 6.48% |
| NUE | NUCOR CORP | $121.92 | 2.93% | 0.29% | 2.49% | -5.90% | -2.66% | -20.89% | 8.60% | 190.84% | 156.67% | $170.52 | $97.59 | 28.50% | 24.93% | 1.16 | 2,839,000 | 78.11% |
| DTE | DTE ENERGY CO | $135.22 | -0.60% | 1.02% | 1.79% | 1.89% | 11.49% | 20.15% | 10.83% | 27.54% | 83.27% | $140.39 | $108.40 | 3.68% | 24.74% | 0.41 | 1,183,000 | 13.97% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.38 | -1.41% | -1.76% | -0.83% | 6.08% | 0.96% | 42.52% | 13.70% | -7.20% | -24.64% | $9.00 | $5.79 | 6.84% | 44.73% | 0.88 | 23,092,000 | 61.86% |
| DD | DUPONT DE NEMOURS INC | $66.87 | -2.29% | -1.85% | -5.30% | -10.73% | -17.28% | -16.50% | 9.86% | 28.62% | -57.02% | $90.06 | $53.77 | 25.75% | 24.36% | 1.09 | 1,789,000 | 14.17% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.74 | -0.69% | -1.87% | -1.87% | -7.19% | -0.65% | 18.49% | 19.35% | 48.24% | 80.89% | $68.42 | $46.73 | 15.61% | 23.56% | 0.67 | 257,000 | 173.40% |
| LI | LI AUTO INC | $27.76 | -3.84% | -5.96% | -0.72% | -3.34% | 25.05% | 42.80% | -4.44% | N/A | N/A | $33.12 | $17.44 | 16.18% | 59.17% | 1.15 | 2,961,000 | 26.48% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.18 | -1.10% | -3.33% | -0.05% | 5.15% | 1.56% | 20.88% | 75.49% | 93.77% | 359.47% | $247.01 | $193.85 | 3.98% | 22.35% | 0.84 | 368,000 | -5.15% |
| WRB | BERKLEY W R CORP | $73.29 | -0.68% | -1.25% | 2.25% | 18.46% | 20.62% | 40.46% | 65.81% | 182.99% | 383.22% | $76.38 | $51.41 | 4.05% | 42.56% | 0.52 | 1,620,000 | 2.27% |
| EXE | EXPAND ENERGY CORP | $116.46 | 1.30% | -0.76% | 2.97% | 15.10% | 18.20% | 35.34% | 24.73% | N/A | N/A | $120.04 | $69.12 | 2.98% | 68.49% | 0.76 | 2,314,000 | -11.44% |
| K | KELLANOVA | $79.88 | -0.42% | -2.66% | -2.72% | -2.94% | -0.84% | 36.01% | 16.00% | 21.97% | 29.49% | $83.22 | $55.96 | 4.01% | 42.74% | 0.13 | 4,243,000 | -62.95% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.44 | 0.08% | 0.99% | 5.68% | -0.77% | 9.14% | 9.46% | 0.55% | 9.46% | 184.47% | $155.50 | $118.74 | 9.04% | 19.12% | 0.45 | 741,000 | 4.37% |
| ROL | ROLLINS INC | $56.88 | -0.72% | -1.54% | 3.70% | 12.12% | 16.63% | 18.85% | 72.47% | 103.38% | 382.57% | $58.65 | $45.34 | 3.02% | 25.45% | 0.57 | 1,781,000 | 33.51% |
| RKT | ROCKET COMPANIES INC | $13.76 | -2.82% | 7.75% | 9.12% | -5.17% | 13.63% | -6.59% | 91.64% | N/A | N/A | $21.38 | $10.06 | 35.64% | 36.78% | 1.31 | 11,727,000 | -20.37% |
| CNC | CENTENE CORP | $55.22 | -0.29% | 0.11% | -6.36% | -4.73% | -7.07% | -19.95% | -27.05% | -10.91% | 42.03% | $80.59 | $54.01 | 31.48% | 2.24% | 0.48 | 3,458,000 | -22.62% |
| LULU | LULULEMON ATHLETICA INC | $239.11 | -3.21% | -9.86% | -23.02% | -22.79% | -38.94% | -22.24% | -14.17% | -21.10% | 257.84% | $423.32 | $226.01 | 43.52% | 5.80% | 1.24 | 4,514,000 | 8.56% |
| STT | STATE STREET CORP | $96.14 | -1.50% | -2.51% | -1.68% | 13.82% | -4.30% | 34.27% | 52.43% | 53.46% | 20.45% | $103.00 | $70.20 | 6.66% | 36.95% | 1.17 | 1,484,000 | 0.47% |
| TSCO | TRACTOR SUPPLY CO | $51.54 | -0.39% | 1.18% | -1.47% | -0.23% | -9.72% | -8.45% | 34.20% | 112.15% | 185.35% | $61.53 | $46.85 | 16.23% | 10.01% | 0.78 | 3,688,000 | -18.98% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $158.19 | -2.35% | -2.32% | -4.16% | 6.77% | -4.99% | 14.66% | 18.45% | 60.53% | 384.95% | $186.20 | $119.72 | 15.04% | 32.13% | 1.16 | 628,000 | 22.90% |
| IQV | IQVIA HOLDINGS INC | $156.89 | -1.41% | 3.00% | 4.12% | -13.53% | -21.18% | -26.67% | -21.67% | 12.41% | 125.13% | $252.88 | $134.65 | 37.96% | 16.52% | 1.13 | 1,474,000 | -6.94% |
| CVE | CENOVUS ENERGY INC | $14.83 | 2.84% | 9.61% | 6.46% | 13.47% | -2.75% | -19.53% | -34.15% | 220.30% | -8.23% | $20.76 | $10.23 | 28.56% | 44.97% | 1.02 | 25,037,000 | 67.95% |
| CMS | CMS ENERGY CORP | $70.53 | -0.40% | 0.76% | 1.86% | -1.88% | 4.77% | 18.04% | 9.01% | 20.63% | 120.89% | $76.45 | $58.50 | 7.74% | 20.56% | 0.33 | 1,900,000 | 9.38% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $127.27 | 0.95% | 0.24% | 20.67% | 48.65% | 32.92% | 21.49% | 65.20% | 150.83% | 138.47% | $132.23 | $63.19 | 3.75% | 101.41% | 1.20 | 3,001,000 | -0.13% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.98 | -0.20% | 0.40% | 10.15% | 5.05% | 14.84% | 14.06% | -35.03% | -37.39% | -72.30% | $10.60 | $8.00 | 5.85% | 24.75% | 0.58 | 10,631,000 | -24.01% |
| VRSN | VERISIGN INC | $279.90 | -0.68% | -1.80% | 1.43% | 19.84% | 41.79% | 55.76% | 72.07% | 35.97% | 347.84% | $288.95 | $172.49 | 3.13% | 62.27% | 0.82 | 427,000 | -36.83% |
| IX | ORIX CORP | $21.63 | -1.14% | 1.03% | 7.77% | 3.44% | -1.10% | 0.48% | 27.09% | 64.71% | 41.24% | $25.17 | $17.75 | 14.06% | 21.86% | 0.74 | 116,000 | -15.33% |
| EQR | EQUITY RESIDENTIAL | $68.88 | -1.84% | 0.55% | -1.02% | 0.88% | -6.00% | 4.43% | -0.65% | 8.75% | -3.69% | $78.84 | $59.41 | 12.63% | 15.94% | 0.77 | 1,586,000 | 22.76% |
| STM | STMICROELECTRONICS NV | $29.18 | -2.44% | 2.57% | 11.67% | 21.99% | 10.99% | -34.06% | -13.46% | 11.04% | 258.48% | $43.35 | $17.25 | 32.68% | 69.16% | 1.66 | 7,876,000 | 16.84% |
| AEE | AMEREN CORP | $95.70 | -1.51% | -0.35% | 1.46% | -2.31% | 6.52% | 36.71% | 11.83% | 32.29% | 153.64% | $104.10 | $69.39 | 8.07% | 37.92% | 0.39 | 1,350,000 | -32.57% |
| TPL | TEXAS PACIFIC LAND CORP | $1,119.58 | 2.01% | 0.57% | -18.79% | -10.78% | -6.62% | 46.54% | 109.46% | 436.91% | 2,105.50% | $1.77k | $724.75 | 36.72% | 54.48% | 1.05 | 148,000 | 32.14% |
| BNTX | BIONTECH SE | $106.57 | 1.57% | -1.77% | 12.77% | 9.34% | -11.47% | 11.01% | -20.24% | 109.58% | N/A | $131.49 | $76.53 | 18.95% | 39.25% | 0.94 | 1,328,000 | -12.86% |
| DRI | DARDEN RESTAURANTS INC | $217.50 | -0.14% | -0.01% | 6.10% | 20.08% | 30.48% | 47.48% | 90.32% | 184.31% | 219.24% | $220.79 | $135.87 | 1.49% | 60.09% | 0.88 | 1,329,000 | 69.73% |
| FITB | FIFTH THIRD BANCORP | $37.98 | -2.57% | -3.63% | -3.68% | 1.33% | -16.62% | 6.66% | 10.28% | 76.98% | 79.66% | $49.07 | $32.25 | 22.60% | 17.77% | 1.15 | 3,077,000 | -1.66% |
| PPL | PPL CORP | $33.89 | -1.43% | -0.44% | 0.30% | -0.76% | 4.96% | 20.48% | 25.15% | 26.50% | 13.27% | $36.70 | $27.24 | 7.66% | 24.44% | 0.45 | 4,193,000 | -9.63% |
| GDDY | GODADDY INC | $175.74 | -1.14% | -3.94% | -6.27% | 1.92% | -15.01% | 27.18% | 158.78% | 127.00% | 497.55% | $216.00 | $135.73 | 18.64% | 29.48% | 1.00 | 1,272,000 | -6.06% |
| TYL | TYLER TECHNOLOGIES INC | $579.72 | -1.36% | 0.61% | 2.10% | 4.75% | -5.22% | 22.18% | 83.50% | 69.97% | 381.74% | $661.31 | $458.50 | 12.34% | 26.44% | 1.05 | 351,000 | 87.70% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $52.00 | 4.71% | 9.66% | 2.58% | 10.05% | -0.76% | -14.38% | -36.59% | 31.65% | 1.42% | $66.08 | $40.98 | 21.31% | 26.89% | 0.57 | 7,556,000 | 126.91% |
| WBD | WARNER BROS DISCOVERY INC | $10.03 | -1.28% | 2.14% | 9.26% | 1.42% | -16.90% | 37.59% | -28.51% | -55.91% | -69.36% | $12.70 | $6.64 | 21.02% | 51.05% | 1.27 | 39,378,000 | -31.62% |
| SMCI | SUPER MICRO COMPUTER INC | $41.56 | -4.15% | 0.02% | 6.87% | 6.35% | 14.02% | -52.29% | 786.52% | 1,228.22% | 1,162.45% | $101.40 | $17.25 | 59.01% | 140.93% | 1.77 | 36,494,000 | 47.92% |
| DG | DOLLAR GENERAL CORP | $111.68 | -0.14% | -1.59% | 28.59% | 39.69% | 45.15% | -10.02% | -51.64% | -40.55% | 44.49% | $135.46 | $66.43 | 17.55% | 68.12% | 0.39 | 2,319,000 | -18.11% |
| SBAC | SBA COMMUNICATIONS CORP | $227.83 | -0.11% | 0.95% | 0.89% | 6.18% | 6.32% | 15.64% | -26.20% | -23.90% | 93.47% | $252.64 | $187.06 | 9.82% | 21.80% | 0.60 | 593,000 | -7.92% |
| MKL | MARKEL GROUP INC | $1,928.77 | -0.83% | -1.77% | 0.80% | 6.01% | 11.12% | 24.42% | 49.36% | 104.02% | 144.41% | $2.06k | $1.49k | 6.54% | 29.36% | 0.69 | 25,800 | -24.78% |
| TU | TELUS CORP | $16.12 | -0.86% | -1.41% | 3.00% | 7.47% | 10.79% | 1.90% | -30.49% | -5.95% | -3.30% | $17.27 | $13.24 | 6.63% | 21.75% | 0.44 | 2,545,000 | -23.37% |
| GIB | CGI INC | $108.19 | -1.28% | 0.32% | 0.59% | 7.63% | -3.93% | 8.33% | 42.06% | 64.85% | 156.13% | $122.79 | $92.85 | 11.89% | 16.52% | 0.78 | 218,000 | -32.30% |
| ATO | ATMOS ENERGY CORP | $152.99 | -0.97% | 0.53% | -0.44% | 4.05% | 8.83% | 31.69% | 42.97% | 51.36% | 197.41% | $167.45 | $113.46 | 8.64% | 34.84% | 0.39 | 646,000 | -17.60% |
| IP | INTERNATIONAL PAPER CO | $45.89 | -2.67% | -3.08% | -4.40% | -8.91% | -17.37% | 1.19% | 6.37% | 30.89% | -9.25% | $60.36 | $41.50 | 23.97% | 10.58% | 0.81 | 2,880,000 | 4.84% |
| EL | ESTEE LAUDER COMPANIES INC | $67.31 | -3.83% | -1.68% | 2.79% | 3.78% | -15.90% | -41.00% | -71.75% | -64.84% | -22.14% | $115.82 | $48.37 | 41.88% | 39.16% | 1.23 | 3,200,000 | 20.85% |
| DOV | DOVER CORP | $176.54 | -1.25% | -1.62% | -4.88% | -0.31% | -12.17% | -2.67% | 42.42% | 81.33% | 145.57% | $222.31 | $143.04 | 20.59% | 23.42% | 0.98 | 898,000 | 50.42% |
| UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | -4.43% | -12.15% | -10.41% | 5.87% | -22.20% | 42.12% | 99.89% | 89.74% | 41.63% | $116.00 | $37.02 | 36.21% | 99.89% | 1.53 | 10,126,000 | 32.96% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,818.68 | -1.23% | -2.03% | -6.98% | 4.60% | -12.85% | 10.79% | 187.66% | 354.44% | 647.81% | $2.41k | $1.47k | 24.63% | 23.42% | 1.07 | 71,000 | -38.26% |
| FTS | FORTIS INC | $48.16 | 0.35% | 1.37% | 3.46% | 7.38% | 13.77% | 22.48% | 1.20% | 25.19% | N/A | $50.06 | $38.15 | 3.80% | 26.24% | 0.32 | 529,000 | 58.86% |
| FOXA | FOX CORP | $53.69 | -0.24% | -1.25% | -2.81% | 5.19% | 14.04% | 61.09% | 70.34% | 83.30% | N/A | $58.74 | $32.76 | 8.60% | 63.89% | 0.71 | 2,356,000 | -40.86% |
| PPG | PPG INDUSTRIES INC | $106.30 | -5.11% | -5.60% | -6.21% | -4.54% | -14.39% | -18.10% | -6.18% | 3.00% | -7.91% | $137.24 | $90.24 | 22.54% | 17.80% | 0.99 | 2,505,000 | 93.89% |
| VLTO | VERALTO CORP | $97.32 | -1.45% | -2.94% | -2.92% | 1.66% | -6.62% | -3.65% | N/A | N/A | N/A | $115.00 | $83.87 | 15.37% | 16.04% | 0.76 | 825,000 | -33.52% |
| TOST | TOAST INC | $41.54 | -2.35% | -5.61% | -5.51% | 27.38% | 8.94% | 82.83% | 196.08% | N/A | N/A | $45.56 | $22.10 | 8.82% | 87.96% | 1.96 | 6,251,000 | 77.79% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,155.42 | -2.76% | -2.44% | -1.84% | -3.87% | -9.52% | -21.64% | -1.48% | 49.32% | 243.25% | $1.55k | $946.69 | 25.31% | 22.05% | 1.10 | 109,000 | -34.34% |
| ES | EVERSOURCE ENERGY | $65.21 | -0.90% | -0.43% | 3.66% | 8.48% | 9.56% | 11.07% | -22.28% | -22.61% | 41.70% | $69.01 | $52.28 | 5.51% | 24.73% | 0.45 | 1,751,000 | 7.16% |
| CHD | CHURCH & DWIGHT CO INC | $97.09 | -2.01% | -2.00% | 3.18% | -11.54% | -8.09% | -8.82% | 14.43% | 31.43% | 135.86% | $116.46 | $90.99 | 16.63% | 6.70% | 0.26 | 2,129,000 | 23.06% |
| STE | STERIS PLC | $241.34 | -0.44% | -0.98% | 4.41% | 8.49% | 12.66% | 9.18% | 14.25% | 56.87% | N/A | $252.79 | $200.98 | 4.53% | 20.08% | 0.76 | 464,000 | 28.53% |
| CNP | CENTERPOINT ENERGY INC | $36.37 | -0.11% | -0.66% | -0.79% | 5.09% | 13.87% | 17.70% | 26.99% | 99.07% | 90.12% | $39.31 | $25.41 | 7.47% | 43.13% | 0.49 | 4,897,000 | -38.97% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.93 | -1.80% | -6.23% | 0.49% | 1.88% | 16.59% | 38.95% | 81.51% | 106.28% | 164.34% | $234.36 | $153.88 | 6.58% | 42.27% | 0.61 | 1,059,000 | 68.63% |
| FTV | FORTIVE CORP | $69.43 | -2.13% | -4.93% | -5.73% | -3.33% | -9.67% | -4.85% | 21.64% | 7.83% | N/A | $83.32 | $60.39 | 16.67% | 14.98% | 0.98 | 3,263,000 | 68.20% |
| FE | FIRSTENERGY CORP | $40.34 | -0.81% | -0.76% | -2.16% | 3.07% | 0.17% | 4.29% | 3.70% | -0.32% | 21.18% | $44.97 | $37.58 | 10.30% | 7.34% | 0.38 | 3,851,000 | -38.63% |
| ZM | ZOOM COMMUNICATIONS INC | $76.63 | -1.01% | -4.63% | -7.87% | 6.09% | -8.55% | 32.26% | -25.83% | -67.94% | N/A | $92.80 | $55.06 | 17.42% | 39.18% | 1.27 | 2,267,000 | 16.08% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | -2.65% | -2.54% | -1.51% | 19.50% | -19.15% | -18.89% | 28.83% | 72.87% | N/A | $24.66 | $11.97 | 28.43% | 47.51% | 1.18 | 13,032,000 | 2.12% |
| MT | ARCELORMITTAL | $30.13 | -1.50% | 0.07% | -4.20% | -2.21% | 21.93% | 25.59% | 11.39% | 177.70% | -6.14% | $34.90 | $20.52 | 13.67% | 46.83% | 1.27 | 1,049,000 | 41.18% |
| UI | UBIQUITI INC | $382.70 | -3.78% | -6.32% | -16.20% | 25.95% | 10.96% | 161.91% | 53.25% | 126.96% | 1,073.57% | $469.98 | $139.06 | 18.57% | 175.20% | 1.20 | 97,000 | 38.57% |
| GFI | GOLD FIELDS LTD | $25.71 | 1.86% | 4.34% | 27.40% | 23.90% | 78.67% | 90.44% | 174.97% | 231.31% | 718.79% | $26.36 | $12.98 | 2.47% | 98.07% | 0.52 | 3,448,000 | 45.55% |
| LTM | LATAM AIRLINES GROUP SA | $38.05 | -3.57% | -1.40% | 7.94% | 19.43% | 32.39% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 6.88% | 74.30% | 0.63 | 810,000 | 36.13% |
| PINS | PINTEREST INC | $33.84 | -0.53% | -1.05% | 2.76% | 8.71% | 10.41% | -21.72% | 96.52% | 60.00% | N/A | $45.19 | $23.68 | 25.11% | 42.91% | 1.65 | 6,869,000 | 8.96% |
| CINF | CINCINNATI FINANCIAL CORP | $146.36 | -1.27% | -3.09% | -1.48% | 3.08% | -3.85% | 28.77% | 25.81% | 136.29% | 190.63% | $161.75 | $112.27 | 9.51% | 30.36% | 0.78 | 441,000 | 0.68% |
| TDY | TELEDYNE TECHNOLOGIES INC | $487.47 | -1.51% | -2.64% | -1.16% | 1.35% | 2.61% | 23.65% | 31.97% | 45.32% | 361.84% | $522.50 | $380.63 | 6.70% | 28.07% | 0.90 | 266,000 | -32.14% |
| CPAY | CORPAY INC | $323.25 | -7.66% | -4.21% | -8.90% | -1.57% | -9.47% | 28.27% | 44.33% | 24.94% | 100.33% | $400.81 | $247.10 | 19.35% | 30.82% | 1.18 | 753,000 | 75.52% |
| SYF | SYNCHRONY FINANCIAL | $59.84 | -2.60% | 1.05% | -2.48% | 15.30% | -12.08% | 39.65% | 101.48% | 145.35% | 81.50% | $70.93 | $40.55 | 15.64% | 47.59% | 1.37 | 2,960,000 | -14.94% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.51 | -2.82% | -4.38% | -3.60% | 8.61% | -9.67% | 25.69% | 26.51% | 53.26% | 35.93% | $18.45 | $11.92 | 15.91% | 30.17% | 1.11 | 36,225,000 | 14.56% |
| NTRA | NATERA INC | $165.34 | 0.60% | 0.96% | 8.58% | 16.02% | -0.73% | 49.24% | 421.74% | 281.94% | N/A | $183.00 | $92.14 | 9.65% | 79.44% | 1.49 | 729,000 | -33.85% |
| DVN | DEVON ENERGY CORP | $35.11 | 2.27% | 8.73% | 2.39% | 3.91% | 3.63% | -23.27% | -49.29% | 172.38% | -43.03% | $49.35 | $25.89 | 28.85% | 35.61% | 1.19 | 12,696,000 | 106.57% |
| CDW | CDW CORP | $170.42 | -2.48% | -4.39% | -10.63% | 4.23% | -3.20% | -24.29% | 5.93% | 49.62% | 365.76% | $241.26 | $137.31 | 29.36% | 24.11% | 1.10 | 1,116,000 | 14.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.