| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | IRON MOUNTAIN INC | $101.59 | 979,000 | -36.22% | 101.05 | 99.60 | 92.88 | 93.39 | 104.40 | 63.65 | 75.23 | 73.48 | 63.25 | 65.30 | 2.13 | 2.24 | -0.10 | 0.85 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.08 | 427,000 | 24.85% | 380.48 | 381.26 | 346.77 | 348.62 | 315.33 | 52.12 | 38.43 | 45.83 | 3.56 | 2.37 | 7.00 | 10.02 | -3.02 | 1.05 | ||
| NRG | NRG ENERGY INC | $152.04 | 2,258,000 | -21.62% | 154.43 | 155.82 | 128.30 | 114.76 | 103.02 | 58.36 | 20.58 | 15.95 | 11.59 | 5.77 | 5.58 | 8.29 | -2.70 | 1.06 | ||
| ANSS | ANSYS INC | $338.01 | 428,000 | 52.86% | 339.79 | 340.05 | 325.22 | 329.34 | 330.48 | 51.44 | 76.74 | 82.67 | 57.10 | 69.45 | 3.29 | 3.68 | -0.38 | 1.32 | ||
| TEF | TELEFONICA S A | $5.24 | 613,000 | 17.43% | 5.28 | 5.22 | 5.00 | 4.68 | 4.59 | 56.76 | 42.28 | 54.25 | 5.62 | 7.94 | 0.08 | 0.10 | -0.02 | 0.46 | ||
| BIDU | BAIDU INC | $86.00 | 2,415,000 | 36.75% | 86.09 | 85.78 | 86.18 | 89.01 | 89.10 | 48.25 | 75.51 | 68.52 | 75.54 | 82.51 | -0.16 | -0.53 | 0.36 | 1.15 | ||
| WTW | WILLIS TOWERS WATSON PLC | $296.33 | 579,000 | 13.98% | 304.88 | 308.54 | 310.85 | 320.08 | 311.98 | 36.68 | 16.42 | 15.16 | 16.07 | 9.05 | -3.71 | -2.25 | -1.46 | 0.64 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $145.62 | 918,000 | 5.88% | 146.29 | 147.62 | 141.83 | 147.66 | 146.16 | 48.79 | 77.06 | 69.94 | 75.53 | 75.45 | 0.64 | 0.96 | -0.32 | 1.06 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.22 | 1,345,000 | -1.39% | 56.50 | 55.70 | 50.15 | 48.18 | 46.31 | 55.20 | 47.38 | 67.19 | 9.98 | 26.80 | 1.73 | 2.06 | -0.32 | 0.88 | ||
| AVB | AVALONBAY COMMUNITIES INC | $206.18 | 617,000 | 7.12% | 205.83 | 204.97 | 203.89 | 210.60 | 217.86 | 51.13 | 81.02 | 83.28 | 79.70 | 89.47 | 0.36 | -0.08 | 0.44 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $164.88 | 1,943,000 | 6.41% | 171.67 | 178.61 | 182.66 | 180.12 | 207.97 | 28.07 | 12.84 | 12.76 | 3.70 | 7.22 | -4.82 | -3.55 | -1.27 | 0.59 | ||
| GIS | GENERAL MILLS INC | $53.56 | 4,344,000 | 11.96% | 54.42 | 54.24 | 55.59 | 57.78 | 62.83 | 40.90 | 57.65 | 68.72 | 60.22 | 74.15 | -0.31 | -0.42 | 0.11 | 0.18 | ||
| KB | KB FINANCIAL GROUP INC | $78.39 | 252,000 | 7.69% | 78.15 | 74.74 | 65.56 | 61.34 | 62.43 | 65.18 | 75.09 | 82.44 | 2.24 | 13.32 | 3.97 | 4.01 | -0.04 | 0.84 | ||
| HUBS | HUBSPOT INC | $554.59 | 806,000 | -34.04% | 588.95 | 605.28 | 593.23 | 644.42 | 631.32 | 33.98 | 6.02 | 14.57 | 0.00 | 9.69 | -12.15 | -5.97 | -6.18 | 1.68 | ||
| ONC | BEONE MEDICINES LTD | $269.63 | 392,000 | -45.86% | 260.46 | 249.54 | 242.23 | 243.88 | 222.87 | 64.93 | 77.10 | 79.52 | 85.36 | 92.30 | 7.74 | 4.89 | 2.84 | 0.95 | ||
| NOK | NOKIA CORP | $5.19 | 15,361,000 | 7.49% | 5.34 | 5.33 | 5.14 | 5.07 | 4.75 | 44.86 | 29.81 | 45.57 | 5.94 | 19.24 | 0.04 | 0.06 | -0.02 | 0.85 | ||
| CCJ | CAMECO CORP | $66.66 | 4,531,000 | 7.88% | 62.81 | 59.26 | 50.25 | 48.06 | 49.55 | 74.42 | 86.72 | 84.88 | 28.99 | 35.96 | 4.43 | 4.02 | 0.41 | 1.21 | ||
| OWL | BLUE OWL CAPITAL INC | $18.70 | 5,577,000 | 6.66% | 18.99 | 18.87 | 18.32 | 20.27 | 21.00 | 47.41 | 69.51 | 76.80 | 59.31 | 75.82 | 0.09 | 0.09 | 0.00 | 1.39 | ||
| VTR | VENTAS INC | $63.86 | 2,428,000 | 20.20% | 63.46 | 63.99 | 65.57 | 65.50 | 63.96 | 46.10 | 42.82 | 35.11 | 77.40 | 61.22 | -0.63 | -0.72 | 0.10 | 0.70 | ||
| LEN | LENNAR CORP | $108.61 | 3,319,000 | 40.87% | 109.67 | 108.54 | 108.02 | 115.50 | 141.55 | 48.80 | 57.54 | 71.86 | 62.88 | 79.57 | 0.50 | 0.06 | 0.44 | 1.08 | ||
| MTB | M&T BANK CORP | $178.03 | 1,302,000 | 66.71% | 182.32 | 182.76 | 174.12 | 181.19 | 186.45 | 45.23 | 47.22 | 66.14 | 42.98 | 64.07 | 1.44 | 2.03 | -0.59 | 0.96 | ||
| LVS | LAS VEGAS SANDS CORP | $40.33 | 4,894,000 | 69.64% | 41.35 | 41.20 | 38.13 | 40.68 | 44.77 | 48.37 | 49.77 | 68.23 | 39.08 | 60.48 | 0.57 | 0.73 | -0.15 | 1.09 | ||
| HUM | HUMANA INC | $235.26 | 1,512,000 | 6.48% | 232.05 | 233.83 | 250.58 | 260.10 | 272.18 | 47.26 | 76.62 | 59.80 | 95.97 | 86.46 | -4.37 | -5.95 | 1.57 | 0.45 | ||
| NUE | NUCOR CORP | $121.92 | 2,839,000 | 78.11% | 120.96 | 116.20 | 114.68 | 122.58 | 132.01 | 56.74 | 66.31 | 71.77 | 60.41 | 70.23 | 1.49 | 0.85 | 0.64 | 1.16 | ||
| DTE | DTE ENERGY CO | $135.22 | 1,183,000 | 13.97% | 134.64 | 135.67 | 134.75 | 132.18 | 127.85 | 50.11 | 59.90 | 52.27 | 73.54 | 64.35 | -0.14 | -0.10 | -0.04 | 0.41 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.38 | 23,092,000 | 61.86% | 8.49 | 8.56 | 8.21 | 8.11 | 8.05 | 46.35 | 21.49 | 20.98 | 8.98 | 6.02 | 0.03 | 0.07 | -0.04 | 0.88 | ||
| DD | DUPONT DE NEMOURS INC | $66.87 | 1,789,000 | 14.17% | 68.05 | 68.22 | 65.55 | 71.86 | 76.97 | 46.22 | 59.51 | 74.80 | 45.01 | 68.51 | 0.27 | 0.32 | -0.05 | 1.09 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.74 | 257,000 | 173.40% | 58.13 | 58.20 | 58.72 | 61.01 | 56.56 | 46.68 | 43.73 | 34.27 | 46.93 | 31.91 | -0.41 | -0.41 | 0.00 | 0.67 | ||
| LI | LI AUTO INC | $27.76 | 2,961,000 | 26.48% | 29.08 | 28.80 | 26.20 | 26.30 | 24.97 | 47.26 | 35.51 | 50.42 | 14.12 | 28.25 | 0.61 | 0.81 | -0.20 | 1.15 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.18 | 368,000 | -5.15% | 242.57 | 241.46 | 237.00 | 237.27 | 229.30 | 42.77 | 33.49 | 50.76 | 5.19 | 23.85 | 0.92 | 1.58 | -0.66 | 0.84 | ||
| WRB | BERKLEY W R CORP | $73.29 | 1,620,000 | 2.27% | 73.61 | 73.57 | 71.48 | 66.91 | 63.11 | 52.35 | 47.55 | 35.55 | 34.70 | 20.82 | 0.45 | 0.72 | -0.27 | 0.52 | ||
| EXE | EXPAND ENERGY CORP | $116.46 | 2,314,000 | -11.44% | 115.78 | 115.49 | 109.86 | 107.19 | 98.34 | 56.76 | 37.19 | 25.31 | 24.92 | 11.66 | 1.22 | 1.74 | -0.52 | 0.76 | ||
| K | KELLANOVA | $79.88 | 4,243,000 | -62.95% | 81.52 | 81.95 | 82.22 | 82.25 | 81.52 | 23.83 | 9.70 | 11.94 | 6.87 | 9.57 | -0.42 | -0.20 | -0.23 | 0.13 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.44 | 741,000 | 4.37% | 140.76 | 141.76 | 143.70 | 139.02 | 137.58 | 48.75 | 55.09 | 50.92 | 72.45 | 63.74 | -0.69 | -0.78 | 0.09 | 0.45 | ||
| ROL | ROLLINS INC | $56.88 | 1,781,000 | 33.51% | 57.57 | 57.31 | 56.09 | 53.65 | 51.34 | 49.93 | 37.26 | 36.17 | 9.95 | 7.37 | 0.31 | 0.48 | -0.16 | 0.57 | ||
| RKT | ROCKET COMPANIES INC | $13.76 | 11,727,000 | -20.37% | 13.07 | 12.97 | 12.72 | 13.04 | 14.28 | 59.47 | 88.69 | 80.99 | 89.15 | 90.39 | 0.26 | 0.12 | 0.14 | 1.31 | ||
| CNC | CENTENE CORP | $55.22 | 3,458,000 | -22.62% | 55.24 | 56.97 | 59.46 | 59.69 | 62.57 | 39.29 | 27.36 | 23.95 | 59.22 | 49.43 | -1.31 | -1.30 | -0.01 | 0.48 | ||
| LULU | LULULEMON ATHLETICA INC | $239.11 | 4,514,000 | 8.56% | 284.51 | 301.84 | 283.79 | 321.53 | 319.73 | 27.02 | 0.73 | 0.79 | 0.00 | 0.00 | -12.21 | -1.96 | -10.25 | 1.24 | ||
| STT | STATE STREET CORP | $96.14 | 1,484,000 | 0.47% | 97.34 | 97.16 | 90.73 | 92.76 | 92.87 | 51.84 | 51.78 | 68.86 | 5.16 | 32.85 | 1.38 | 1.76 | -0.38 | 1.17 | ||
| TSCO | TRACTOR SUPPLY CO | $51.54 | 3,688,000 | -18.98% | 50.52 | 50.45 | 50.73 | 52.86 | 54.37 | 54.65 | 88.80 | 84.73 | 96.14 | 94.52 | 0.08 | -0.20 | 0.28 | 0.78 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $158.19 | 628,000 | 22.90% | 161.08 | 161.13 | 150.46 | 157.57 | 158.40 | 49.07 | 64.73 | 62.18 | 37.95 | 55.42 | 2.05 | 2.67 | -0.62 | 1.16 | ||
| IQV | IQVIA HOLDINGS INC | $156.89 | 1,474,000 | -6.94% | 151.82 | 146.13 | 148.40 | 170.04 | 193.54 | 59.65 | 80.60 | 86.86 | 90.30 | 95.14 | 2.27 | -0.14 | 2.41 | 1.13 | ||
| CVE | CENOVUS ENERGY INC | $14.83 | 25,037,000 | 67.95% | 13.80 | 13.62 | 12.72 | 13.46 | 14.85 | 69.51 | 93.55 | 92.57 | 100.00 | 97.97 | 0.38 | 0.27 | 0.11 | 1.02 | ||
| CMS | CMS ENERGY CORP | $70.53 | 1,900,000 | 9.38% | 70.14 | 70.24 | 71.51 | 71.18 | 69.91 | 49.52 | 77.49 | 63.61 | 87.56 | 81.17 | -0.36 | -0.52 | 0.16 | 0.33 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $127.27 | 3,001,000 | -0.13% | 126.27 | 119.15 | 97.80 | 96.30 | 98.19 | 74.32 | 75.64 | 80.18 | 9.51 | 32.14 | 8.23 | 8.60 | -0.37 | 1.20 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.98 | 10,631,000 | -24.01% | 10.06 | 10.16 | 9.57 | 9.23 | 9.24 | 51.95 | 18.10 | 11.59 | 16.88 | 8.59 | 0.09 | 0.16 | -0.07 | 0.58 | ||
| VRSN | VERISIGN INC | $279.90 | 427,000 | -36.83% | 278.86 | 277.88 | 269.00 | 250.84 | 220.21 | 55.39 | 75.35 | 72.75 | 61.82 | 59.81 | 2.48 | 2.67 | -0.20 | 0.82 | ||
| IX | ORIX CORP | $21.63 | 116,000 | -15.33% | 21.49 | 21.14 | 20.30 | 20.65 | 21.48 | 62.46 | 88.12 | 92.64 | 64.39 | 75.09 | 0.36 | 0.32 | 0.03 | 0.74 | ||
| EQR | EQUITY RESIDENTIAL | $68.88 | 1,586,000 | 22.76% | 69.24 | 69.45 | 68.76 | 69.88 | 71.69 | 47.24 | 71.02 | 71.04 | 64.51 | 76.20 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| STM | STMICROELECTRONICS NV | $29.18 | 7,876,000 | 16.84% | 28.49 | 26.90 | 23.97 | 24.16 | 25.58 | 66.64 | 85.63 | 91.53 | 71.32 | 84.29 | 1.56 | 1.29 | 0.26 | 1.66 | ||
| AEE | AMEREN CORP | $95.70 | 1,350,000 | -32.57% | 96.33 | 96.61 | 97.30 | 97.60 | 93.00 | 44.90 | 58.81 | 51.62 | 53.44 | 43.90 | -0.39 | -0.41 | 0.02 | 0.39 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,119.58 | 148,000 | 32.14% | 1,106.71 | 1,198.55 | 1,252.60 | 1,299.40 | 1,223.32 | 36.22 | 15.33 | 12.18 | 36.02 | 22.45 | -57.98 | -52.62 | -5.36 | 1.05 | ||
| BNTX | BIONTECH SE | $106.57 | 1,328,000 | -12.86% | 109.13 | 103.63 | 100.48 | 105.20 | 108.78 | 54.25 | 41.33 | 43.10 | 33.55 | 37.19 | 2.21 | 2.16 | 0.05 | 0.94 | ||
| DRI | DARDEN RESTAURANTS INC | $217.50 | 1,329,000 | 69.73% | 217.18 | 213.30 | 204.82 | 200.39 | 184.29 | 61.99 | 82.11 | 82.56 | 48.83 | 61.11 | 3.85 | 3.86 | -0.02 | 0.88 | ||
| FITB | FIFTH THIRD BANCORP | $37.98 | 3,077,000 | -1.66% | 38.86 | 38.58 | 36.96 | 39.42 | 41.71 | 47.15 | 55.54 | 72.50 | 38.47 | 65.89 | 0.36 | 0.42 | -0.05 | 1.15 | ||
| PPL | PPL CORP | $33.89 | 4,193,000 | -9.63% | 34.12 | 34.39 | 34.96 | 34.67 | 33.69 | 42.20 | 32.65 | 25.29 | 51.35 | 30.31 | -0.31 | -0.29 | -0.02 | 0.45 | ||
| GDDY | GODADDY INC | $175.74 | 1,272,000 | -6.06% | 179.80 | 181.97 | 179.71 | 184.29 | 181.35 | 38.97 | 13.84 | 13.43 | 6.37 | 5.32 | -1.36 | -0.51 | -0.85 | 1.00 | ||
| TYL | TYLER TECHNOLOGIES INC | $579.72 | 351,000 | 87.70% | 578.49 | 575.44 | 562.75 | 580.69 | 588.02 | 54.61 | 81.65 | 86.88 | 76.35 | 88.21 | 5.33 | 4.57 | 0.75 | 1.05 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $52.00 | 7,556,000 | 126.91% | 48.40 | 48.61 | 47.77 | 47.78 | 51.48 | 70.77 | 92.90 | 79.57 | 98.61 | 91.94 | 0.38 | 0.09 | 0.29 | 0.57 | ||
| WBD | WARNER BROS DISCOVERY INC | $10.03 | 39,378,000 | -31.62% | 9.94 | 9.67 | 8.97 | 9.77 | 9.41 | 57.33 | 59.55 | 57.76 | 62.61 | 65.26 | 0.28 | 0.25 | 0.03 | 1.27 | ||
| SMCI | SUPER MICRO COMPUTER INC | $41.56 | 36,494,000 | 47.92% | 42.50 | 42.32 | 37.34 | 38.27 | 37.98 | 52.24 | 64.55 | 69.23 | 38.44 | 48.66 | 1.31 | 1.52 | -0.20 | 1.77 | ||
| DG | DOLLAR GENERAL CORP | $111.68 | 2,319,000 | -18.11% | 110.84 | 104.91 | 96.86 | 87.01 | 83.53 | 68.73 | 81.80 | 82.14 | 67.99 | 70.26 | 5.14 | 4.69 | 0.45 | 0.39 | ||
| SBAC | SBA COMMUNICATIONS CORP | $227.83 | 593,000 | -7.92% | 227.84 | 229.63 | 228.73 | 220.48 | 222.74 | 48.09 | 43.57 | 34.01 | 40.65 | 25.53 | -0.91 | -0.42 | -0.48 | 0.60 | ||
| MKL | MARKEL GROUP INC | $1,928.77 | 25,800 | -24.78% | 1,942.14 | 1,919.87 | 1,855.96 | 1,862.46 | 1,753.49 | 54.35 | 67.80 | 69.53 | 29.87 | 37.62 | 20.18 | 22.83 | -2.65 | 0.69 | ||
| TU | TELUS CORP | $16.12 | 2,545,000 | -23.37% | 16.29 | 16.17 | 15.46 | 15.16 | 15.34 | 54.73 | 34.76 | 34.70 | 11.80 | 9.55 | 0.20 | 0.26 | -0.06 | 0.44 | ||
| GIB | CGI INC | $108.19 | 218,000 | -32.30% | 107.99 | 107.79 | 105.51 | 107.53 | 109.88 | 54.31 | 76.32 | 79.15 | 82.28 | 89.98 | 0.73 | 0.70 | 0.02 | 0.78 | ||
| ATO | ATMOS ENERGY CORP | $152.99 | 646,000 | -17.60% | 153.08 | 154.82 | 155.70 | 151.65 | 145.91 | 44.59 | 38.61 | 32.31 | 53.59 | 39.66 | -1.01 | -0.89 | -0.12 | 0.39 | ||
| IP | INTERNATIONAL PAPER CO | $45.89 | 2,880,000 | 4.84% | 47.20 | 47.98 | 47.18 | 50.90 | 51.71 | 39.97 | 22.61 | 28.89 | 2.57 | 17.18 | -0.28 | -0.12 | -0.16 | 0.81 | ||
| EL | ESTEE LAUDER COMPANIES INC | $67.31 | 3,200,000 | 20.85% | 68.69 | 67.21 | 61.58 | 66.57 | 73.85 | 53.18 | 65.40 | 77.42 | 52.77 | 73.72 | 1.83 | 1.90 | -0.07 | 1.23 | ||
| DOV | DOVER CORP | $176.54 | 898,000 | 50.42% | 178.49 | 179.87 | 172.79 | 182.57 | 187.48 | 46.43 | 52.26 | 63.36 | 29.81 | 53.49 | 0.60 | 1.09 | -0.49 | 0.98 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | 10,126,000 | 32.96% | 80.52 | 78.79 | 73.17 | 82.21 | 80.33 | 42.24 | 28.56 | 49.56 | 1.16 | 29.41 | 1.07 | 1.79 | -0.73 | 1.53 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,818.68 | 71,000 | -38.26% | 1,836.52 | 1,853.02 | 1,797.51 | 1,901.30 | 1,978.25 | 46.50 | 64.46 | 67.14 | 61.66 | 74.96 | 0.49 | 4.25 | -3.76 | 1.07 | ||
| FTS | FORTIS INC | $48.16 | 529,000 | 58.86% | 47.93 | 47.98 | 47.75 | 45.92 | 44.82 | 53.32 | 44.39 | 33.91 | 40.41 | 23.26 | 0.03 | 0.09 | -0.06 | 0.32 | ||
| FOXA | FOX CORP | $53.69 | 2,356,000 | -40.86% | 54.36 | 54.94 | 52.00 | 53.02 | 48.74 | 48.48 | 25.60 | 27.55 | 9.61 | 17.44 | 0.38 | 0.67 | -0.29 | 0.71 | ||
| PPG | PPG INDUSTRIES INC | $106.30 | 2,505,000 | 93.89% | 111.74 | 111.85 | 107.42 | 111.06 | 117.91 | 39.13 | 37.39 | 60.65 | 17.41 | 46.76 | 0.52 | 1.02 | -0.50 | 0.99 | ||
| VLTO | VERALTO CORP | $97.32 | 825,000 | -33.52% | 99.35 | 100.29 | 95.89 | 97.57 | 102.23 | 43.16 | 13.69 | 21.11 | 4.84 | 11.37 | 0.33 | 0.90 | -0.57 | 0.76 | ||
| TOST | TOAST INC | $41.54 | 6,251,000 | 77.79% | 42.74 | 42.92 | 38.73 | 38.08 | 35.60 | 49.30 | 32.29 | 44.44 | 17.96 | 34.29 | 0.87 | 1.23 | -0.35 | 1.96 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,155.42 | 109,000 | -34.34% | 1,177.48 | 1,165.49 | 1,104.58 | 1,190.26 | 1,258.23 | 50.01 | 54.86 | 70.76 | 38.20 | 64.74 | 17.76 | 18.50 | -0.74 | 1.10 | ||
| ES | EVERSOURCE ENERGY | $65.21 | 1,751,000 | 7.16% | 65.37 | 64.67 | 61.27 | 60.86 | 61.87 | 58.16 | 79.97 | 84.70 | 59.75 | 72.24 | 1.13 | 1.21 | -0.08 | 0.45 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.09 | 2,129,000 | 23.06% | 98.96 | 97.88 | 98.73 | 103.28 | 104.08 | 44.66 | 57.40 | 68.90 | 50.09 | 69.18 | 0.24 | 0.08 | 0.16 | 0.26 | ||
| STE | STERIS PLC | $241.34 | 464,000 | 28.53% | 242.44 | 244.68 | 231.96 | 227.57 | 225.31 | 53.17 | 21.84 | 20.89 | 10.65 | 6.55 | 2.38 | 3.48 | -1.10 | 0.76 | ||
| CNP | CENTERPOINT ENERGY INC | $36.37 | 4,897,000 | -38.97% | 36.69 | 37.04 | 37.25 | 35.66 | 32.95 | 40.80 | 18.99 | 12.29 | 22.07 | 11.17 | -0.28 | -0.16 | -0.12 | 0.49 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.93 | 1,059,000 | 68.63% | 227.73 | 225.76 | 219.74 | 219.50 | 204.05 | 42.36 | 19.39 | 38.02 | 0.71 | 7.34 | 1.27 | 2.42 | -1.15 | 0.61 | ||
| FTV | FORTIVE CORP | $69.43 | 3,263,000 | 68.20% | 71.66 | 71.40 | 69.17 | 73.56 | 74.73 | 42.63 | 38.15 | 56.82 | 12.00 | 38.84 | 0.26 | 0.47 | -0.22 | 0.98 | ||
| FE | FIRSTENERGY CORP | $40.34 | 3,851,000 | -38.63% | 40.61 | 41.39 | 41.54 | 40.73 | 41.39 | 40.46 | 32.13 | 25.67 | 43.62 | 31.56 | -0.44 | -0.30 | -0.14 | 0.38 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.63 | 2,267,000 | 16.08% | 79.65 | 80.54 | 77.38 | 78.39 | 77.35 | 35.73 | 4.99 | 11.35 | 0.00 | 1.93 | -0.22 | 0.46 | -0.68 | 1.27 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | 13,032,000 | 2.12% | 17.94 | 17.77 | 16.48 | 17.80 | 19.22 | 51.74 | 44.83 | 52.80 | 47.88 | 74.09 | 0.33 | 0.37 | -0.04 | 1.18 | ||
| MT | ARCELORMITTAL | $30.13 | 1,049,000 | 41.18% | 30.41 | 30.57 | 29.32 | 29.07 | 26.60 | 47.93 | 48.62 | 52.59 | 32.60 | 40.28 | 0.12 | 0.21 | -0.09 | 1.27 | ||
| UI | UBIQUITI INC | $382.70 | 97,000 | 38.57% | 401.52 | 403.38 | 360.86 | 353.82 | 320.21 | 45.82 | 37.64 | 52.63 | 0.00 | 14.80 | 7.34 | 11.98 | -4.64 | 1.20 | ||
| GFI | GOLD FIELDS LTD | $25.71 | 3,448,000 | 45.55% | 24.93 | 23.56 | 22.77 | 21.04 | 18.01 | 64.92 | 73.07 | 65.39 | 67.67 | 54.21 | 0.85 | 0.69 | 0.15 | 0.52 | ||
| LTM | LATAM AIRLINES GROUP SA | $38.05 | 810,000 | 36.13% | 38.84 | 37.97 | 33.91 | 32.65 | 29.74 | 57.21 | 58.95 | 75.85 | 33.33 | 44.27 | 1.40 | 1.55 | -0.15 | 0.63 | ||
| PINS | PINTEREST INC | $33.84 | 6,869,000 | 8.96% | 33.87 | 32.77 | 29.37 | 31.93 | 31.55 | 61.59 | 75.86 | 83.47 | 53.33 | 73.48 | 1.25 | 1.21 | 0.04 | 1.65 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.36 | 441,000 | 0.68% | 149.14 | 148.96 | 142.44 | 141.76 | 142.35 | 47.57 | 35.82 | 41.03 | 8.06 | 6.98 | 0.96 | 1.70 | -0.73 | 0.78 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $487.47 | 266,000 | -32.14% | 497.84 | 496.05 | 478.98 | 490.52 | 473.80 | 44.98 | 37.87 | 57.27 | 9.26 | 31.50 | 3.42 | 4.88 | -1.46 | 0.90 | ||
| CPAY | CORPAY INC | $323.25 | 753,000 | 75.52% | 335.89 | 334.62 | 325.14 | 343.79 | 342.72 | 43.02 | 62.09 | 78.97 | 62.17 | 84.92 | 2.35 | 1.89 | 0.45 | 1.18 | ||
| SYF | SYNCHRONY FINANCIAL | $59.84 | 2,960,000 | -14.94% | 59.64 | 59.09 | 54.42 | 57.39 | 58.13 | 56.20 | 76.91 | 83.81 | 72.30 | 86.26 | 1.37 | 1.35 | 0.02 | 1.37 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.51 | 36,225,000 | 14.56% | 15.93 | 15.81 | 14.88 | 15.42 | 15.72 | 47.56 | 49.30 | 68.56 | 30.16 | 58.38 | 0.21 | 0.26 | -0.05 | 1.11 | ||
| NTRA | NATERA INC | $165.34 | 729,000 | -33.85% | 164.32 | 159.73 | 153.75 | 155.94 | 149.34 | 59.40 | 75.97 | 77.07 | 61.56 | 70.11 | 3.39 | 3.05 | 0.35 | 1.49 | ||
| DVN | DEVON ENERGY CORP | $35.11 | 12,696,000 | 106.57% | 32.85 | 32.20 | 31.35 | 33.40 | 35.86 | 66.93 | 92.33 | 91.23 | 98.50 | 99.00 | 0.60 | 0.20 | 0.40 | 1.19 | ||
| CDW | CDW CORP | $170.42 | 1,116,000 | 14.93% | 176.21 | 180.32 | 169.11 | 174.93 | 187.16 | 40.82 | 18.47 | 29.55 | 2.06 | 11.06 | 0.09 | 1.78 | -1.70 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.