| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSEM | TOWER SEMICONDUCTOR LTD | $316.85 | 10.50% | 10.45% | 11.79% | 84.08% | 167.72% | 689.95% | 712.44% | 1,063.18% | 2,451.13% | $319.84 | $41.03 | 0.93% | 672.24% | 1.16 | 3,013,000 | 19.37% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.50 | 0.97% | -0.25% | -4.79% | -4.38% | -7.20% | 1.62% | 84.74% | 109.31% | 193.92% | $144.50 | $119.61 | 10.38% | 8.27% | 0.62 | 1,401,000 | -64.34% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.57 | 0.55% | -0.91% | 4.33% | 7.91% | 11.12% | -1.00% | 12.74% | 11.99% | 29.57% | $47.03 | $39.28 | 3.10% | 16.01% | 0.22 | 100,000 | -51.46% |
| RVMD | REVOLUTION MEDICINES INC | $165.81 | 1.73% | 3.59% | 9.40% | 71.59% | 105.77% | 314.11% | 564.04% | 403.52% | N/A | $166.84 | $34.00 | 0.61% | 387.68% | 1.33 | 3,128,000 | -33.48% |
| WAT | WATERS CORP | $358.25 | 0.79% | 0.14% | 4.64% | 18.70% | -6.74% | 4.50% | 37.65% | 3.65% | 161.06% | $414.15 | $275.05 | 13.50% | 30.25% | 0.98 | 631,000 | -56.81% |
| UI | UBIQUITI INC | $579.45 | -1.70% | 0.82% | -5.13% | -28.41% | 0.75% | 49.06% | 230.21% | 88.46% | 1,357.00% | $1.10k | $380.00 | 47.32% | 52.49% | 1.33 | 99,000 | -50.75% |
| HSY | HERSHEY CO | $170.89 | -1.01% | -5.64% | -12.27% | -20.58% | -8.31% | -1.29% | -34.35% | -0.80% | 75.54% | $239.48 | $160.07 | 28.64% | 6.76% | 0.21 | 2,691,000 | -34.75% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.05 | 1.13% | -0.93% | 7.10% | 11.51% | -4.85% | 6.10% | 65.37% | 24.63% | 84.92% | $19.46 | $14.89 | 12.36% | 14.51% | 1.09 | 13,294,000 | -59.35% |
| PUK | PRUDENTIAL PLC | $27.02 | 0.86% | -0.44% | -11.32% | -6.76% | -13.87% | 10.92% | -2.77% | -32.47% | -30.22% | $34.03 | $24.24 | 20.60% | 11.47% | 1.16 | 1,095,000 | -17.55% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.24 | -3.28% | -0.45% | 6.85% | 24.00% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 3.97% | 36.39% | 1.46 | 4,069,000 | -87.94% |
| PAYX | PAYCHEX INC | $95.93 | -2.35% | -4.93% | -1.10% | 2.60% | -16.50% | -36.58% | -13.79% | -7.43% | 73.44% | $152.57 | $85.45 | 37.12% | 12.26% | 0.77 | 4,445,000 | -37.40% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.12 | -1.26% | -5.87% | -5.49% | -2.49% | 9.63% | 38.30% | 53.81% | -23.47% | -55.90% | $16.61 | $10.29 | 14.97% | 37.22% | 0.53 | 3,341,000 | 4.21% |
| KVUE | KENVUE INC | $17.86 | -1.43% | -2.14% | 1.88% | 1.48% | 5.00% | -16.42% | -32.73% | N/A | N/A | $22.87 | $14.02 | 21.91% | 27.39% | 0.29 | 9,857,000 | -69.28% |
| KR | KROGER CO | $55.76 | -1.50% | -12.96% | -17.09% | -23.30% | -10.48% | -24.65% | 21.03% | 39.99% | 62.95% | $76.58 | $55.60 | 27.19% | 0.30% | 0.09 | 13,199,000 | -50.57% |
| RBLX | ROBLOX CORP | $47.27 | -8.27% | 3.53% | -1.85% | -16.84% | -42.34% | -54.32% | 20.77% | -42.66% | N/A | $150.59 | $40.15 | 68.61% | 17.73% | 1.73 | 21,709,000 | -0.52% |
| HMC | HONDA MOTOR CO LTD | $25.99 | -1.03% | -3.63% | -1.81% | 5.05% | -14.05% | -9.44% | -16.05% | -18.06% | 0.23% | $34.89 | $23.25 | 25.51% | 11.81% | 0.80 | 2,141,000 | -15.74% |
| TRI | THOMSON REUTERS CORP | $76.55 | -2.58% | -4.87% | -10.84% | -17.22% | -43.33% | -61.53% | -44.40% | -26.22% | 75.53% | $221.85 | $76.28 | 65.49% | 0.35% | 0.57 | 1,977,000 | -74.48% |
| EC | ECOPETROL SA | $16.25 | -1.99% | 3.57% | 17.33% | 13.56% | 74.73% | 71.96% | 55.06% | 23.48% | 68.92% | $17.75 | $8.27 | 8.45% | 96.49% | 0.67 | 8,520,000 | 51.79% |
| KMB | KIMBERLY CLARK CORP | $100.50 | -2.01% | -2.56% | 1.37% | 1.06% | 0.72% | -22.77% | -26.90% | -22.77% | -24.53% | $137.46 | $92.42 | 26.89% | 8.74% | 0.22 | 3,491,000 | -60.56% |
| MTB | M&T BANK CORP | $227.73 | 1.16% | 0.79% | 6.83% | 13.49% | 10.11% | 20.23% | 93.66% | 54.78% | 94.09% | $239.00 | $174.76 | 4.72% | 30.31% | 0.92 | 524,000 | -82.13% |
| AXON | AXON ENTERPRISE INC | $410.03 | -3.16% | -7.49% | 6.23% | -19.17% | -31.68% | -47.65% | 108.22% | 155.28% | 1,632.28% | $885.92 | $339.23 | 53.72% | 20.87% | 1.19 | 876,000 | -54.35% |
| RDDT | REDDIT INC | $170.44 | -2.58% | -6.29% | 20.31% | 20.91% | -26.90% | 27.06% | N/A | N/A | N/A | $282.95 | $119.27 | 39.76% | 42.90% | 2.06 | 4,348,000 | -18.53% |
| ROP | ROPER TECHNOLOGIES INC | $325.09 | -1.56% | -2.21% | -0.57% | -8.03% | -27.64% | -42.58% | -29.64% | -29.33% | 91.31% | $575.77 | $305.96 | 43.54% | 6.25% | 0.72 | 1,680,000 | -52.81% |
| NTRA | NATERA INC | $228.80 | -1.13% | 5.45% | 12.60% | 14.35% | -2.87% | 34.30% | 331.45% | 106.39% | 1,809.85% | $256.36 | $131.81 | 10.75% | 73.58% | 1.44 | 1,578,000 | -40.02% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.74 | 2.45% | 1.41% | 5.23% | 5.80% | -14.18% | 14.11% | 43.70% | 41.56% | 95.57% | $74.24 | $53.14 | 15.49% | 18.07% | 0.95 | 970,000 | 2.43% |
| NTRS | NORTHERN TRUST CORP | $175.56 | 2.00% | 1.64% | 4.64% | 28.02% | 25.17% | 45.32% | 144.68% | 56.68% | 153.00% | $176.99 | $117.77 | 0.81% | 49.08% | 1.09 | 1,195,000 | -57.58% |
| EQT | EQT CORP | $51.84 | 2.21% | 2.15% | -10.50% | -20.53% | -3.10% | -12.68% | 31.37% | 154.74% | -33.92% | $68.24 | $48.47 | 24.03% | 6.95% | 0.86 | 9,767,000 | -27.98% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.04 | 0.94% | 0.59% | -4.42% | -1.73% | -5.23% | 1.02% | 26.76% | 142.15% | 294.56% | $103.39 | $82.45 | 10.98% | 11.64% | 0.51 | 2,147,000 | -61.42% |
| MTZ | MASTEC INC | $406.32 | 7.02% | 9.27% | 6.34% | 30.81% | 80.92% | 144.27% | 258.21% | 293.91% | 1,640.13% | $441.43 | $160.08 | 7.95% | 153.82% | 1.34 | 1,190,000 | -24.92% |
| LTM | LATAM AIRLINES GROUP SA | $55.73 | -0.21% | 1.59% | 11.71% | 12.31% | 1.60% | 47.04% | N/A | N/A | N/A | $70.42 | $38.61 | 20.86% | 44.36% | 0.94 | 613,000 | -56.98% |
| ZTS | ZOETIS INC | $75.89 | -3.58% | -5.08% | -6.68% | -34.14% | -38.69% | -51.77% | -55.40% | -59.33% | 60.34% | $161.77 | $72.38 | 53.09% | 4.85% | 0.83 | 6,770,000 | -60.39% |
| ALC | ALCON INC | $65.18 | 0.77% | -1.67% | -3.84% | -12.09% | -19.08% | -23.63% | -19.49% | -7.96% | N/A | $92.55 | $61.84 | 29.57% | 5.40% | 0.81 | 1,484,000 | -25.76% |
| LVS | LAS VEGAS SANDS CORP | $47.80 | -1.89% | -3.90% | -3.30% | -11.48% | -28.56% | 13.95% | -17.78% | -10.82% | 6.39% | $70.45 | $42.06 | 32.15% | 13.65% | 1.09 | 4,921,000 | -55.06% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.16 | -0.74% | -5.15% | 2.88% | 6.45% | 23.85% | 53.22% | 149.85% | 83.68% | 100.30% | $73.40 | $43.83 | 9.86% | 50.95% | 0.80 | 432,000 | 61.80% |
| CNC | CENTENE CORP | $63.68 | 4.36% | 0.44% | 7.68% | 94.09% | 59.40% | 19.25% | -4.67% | -11.80% | 84.10% | $66.55 | $25.08 | 4.31% | 153.91% | 0.42 | 0 | -100.00% |
| KGC | KINROSS GOLD CORP | $26.30 | -1.39% | -3.80% | -7.03% | -5.43% | -10.39% | 67.52% | 469.26% | 313.52% | 433.47% | $39.11 | $14.71 | 32.75% | 78.79% | 0.82 | 7,713,000 | -4.58% |
| CPNG | COUPANG INC | $17.31 | -3.83% | 1.05% | 7.38% | -10.36% | -22.79% | -39.01% | 3.53% | -56.75% | N/A | $34.08 | $14.92 | 49.20% | 16.02% | 1.37 | 11,540,000 | -61.84% |
| TECK | TECK RESOURCES LTD | $63.54 | -1.27% | -3.96% | 1.40% | 31.77% | 40.67% | 66.29% | 54.64% | 192.41% | 416.17% | $71.25 | $30.98 | 10.82% | 105.10% | 1.29 | 3,114,000 | 1.01% |
| NTAP | NETAPP INC | $158.31 | -0.88% | -2.17% | 13.60% | 56.28% | 42.75% | 51.83% | 115.77% | 96.05% | 528.46% | $192.83 | $93.69 | 17.90% | 68.97% | 1.12 | 3,580,000 | -56.08% |
| GFI | GOLD FIELDS LTD | $34.63 | -10.28% | -12.53% | -12.40% | -15.31% | -26.35% | 40.37% | 142.85% | 282.23% | 697.93% | $61.64 | $22.40 | 43.82% | 54.60% | 0.59 | 5,739,000 | 34.72% |
| DOV | DOVER CORP | $229.40 | 2.61% | 3.96% | 9.29% | 8.06% | 14.98% | 29.22% | 60.86% | 55.74% | 224.79% | $237.54 | $158.97 | 3.43% | 44.30% | 1.01 | 845,000 | -67.01% |
| EXR | EXTRA SPACE STORAGE INC | $146.08 | 0.52% | -0.39% | 1.94% | 10.81% | 11.72% | -1.94% | 2.00% | -10.34% | 67.01% | $155.19 | $125.71 | 5.87% | 16.20% | 0.77 | 1,197,000 | -54.09% |
| RPRX | ROYALTY PHARMA PLC | $53.57 | 1.15% | -1.29% | -1.71% | 17.45% | 37.85% | 51.33% | 72.75% | 23.01% | N/A | $56.50 | $34.08 | 5.19% | 57.18% | 0.47 | 3,822,000 | -55.60% |
| SATS | ECHOSTAR CORP | $106.40 | -2.54% | -9.73% | -14.33% | -2.82% | -2.28% | 323.06% | 524.05% | 294.95% | 172.05% | $147.25 | $24.15 | 27.74% | 340.58% | 1.09 | 13,188,000 | -39.22% |
| CASY | CASEYS GENERAL STORES INC | $831.67 | -1.26% | -4.67% | 0.81% | 22.84% | 45.00% | 62.94% | 272.05% | 318.35% | 609.25% | $927.85 | $490.00 | 10.37% | 69.73% | 0.54 | 365,000 | -53.74% |
| EL | ESTEE LAUDER COMPANIES INC | $84.53 | -0.33% | -6.08% | -4.29% | 6.61% | -22.20% | 7.23% | -56.77% | -71.87% | -9.68% | $121.64 | $66.22 | 30.51% | 27.65% | 1.31 | 5,090,000 | -10.70% |
| DTE | DTE ENERGY CO | $146.83 | -0.49% | -0.82% | 1.05% | 3.19% | 14.43% | 9.54% | 30.01% | 11.45% | 56.62% | $154.63 | $126.23 | 5.04% | 16.32% | 0.35 | 1,644,000 | -43.70% |
| RJF | RAYMOND JAMES FINANCIAL INC | $156.65 | 0.51% | 1.25% | 3.43% | 7.71% | -5.63% | 3.77% | 59.38% | 84.08% | 346.39% | $177.66 | $138.82 | 11.83% | 12.84% | 1.03 | 1,187,000 | -64.06% |
| IR | INGERSOLL RAND INC | $77.87 | -0.05% | 1.43% | 9.82% | -5.37% | -4.01% | -4.96% | 22.59% | 67.10% | N/A | $100.96 | $68.07 | 22.87% | 14.40% | 1.20 | 1,684,000 | -70.49% |
| AEE | AMEREN CORP | $109.70 | 0.95% | 0.12% | -1.43% | 2.62% | 10.30% | 14.26% | 33.31% | 32.94% | 114.01% | $115.59 | $94.20 | 5.09% | 16.45% | 0.34 | 2,024,000 | -15.81% |
| ONC | BEONE MEDICINES LTD | $271.80 | 0.61% | 1.34% | -12.39% | -1.07% | -13.26% | 5.55% | 46.20% | -18.26% | 749.91% | $385.22 | $239.25 | 29.44% | 13.61% | 0.97 | 202,000 | -45.11% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $396.26 | 1.24% | 2.99% | 2.66% | 72.84% | 126.19% | 185.80% | 554.11% | 568.34% | 1,072.37% | $418.75 | $118.16 | 5.37% | 235.36% | 1.62 | 1,391,000 | -41.11% |
| TCOM | TRIPCOM GROUP LTD | $46.42 | 2.93% | -2.07% | 0.11% | -9.55% | -37.07% | -19.42% | 33.16% | 26.52% | 15.76% | $78.99 | $44.94 | 41.23% | 3.30% | 0.94 | 4,276,000 | -23.52% |
| TPR | TAPESTRY INC | $149.20 | 3.97% | -1.19% | 7.73% | 3.31% | 15.69% | 73.99% | 247.62% | 252.72% | 270.32% | $161.97 | $84.12 | 7.88% | 77.37% | 1.30 | 2,964,000 | -49.43% |
| NTR | NUTRIEN LTD | $62.25 | -0.97% | -5.87% | -11.24% | -14.56% | -0.67% | 3.18% | 4.27% | 1.55% | N/A | $85.36 | $53.03 | 27.07% | 17.39% | 0.61 | 1,833,000 | -52.59% |
| NVT | NVENT ELECTRIC PLC | $184.34 | 4.14% | 9.08% | 11.95% | 52.35% | 79.34% | 160.55% | 285.25% | 500.65% | N/A | $184.64 | $68.90 | 0.16% | 167.55% | 1.35 | 2,300,000 | -46.65% |
| AMRZ | AMRIZE LTD | $53.64 | -3.09% | -0.70% | 7.39% | -2.93% | -3.30% | 3.17% | N/A | N/A | N/A | $65.94 | $44.12 | 18.65% | 21.58% | 1.33 | 2,952,000 | -16.52% |
| BIIB | BIOGEN INC | $199.71 | 1.59% | 0.54% | 3.07% | 8.75% | 14.32% | 60.08% | -32.06% | -46.66% | -14.87% | $205.97 | $121.06 | 3.04% | 64.97% | 0.72 | 1,603,000 | -7.34% |
| HAL | HALLIBURTON CO | $35.17 | 0.69% | -7.88% | -15.19% | -6.24% | 24.76% | 69.33% | 12.47% | 49.72% | -21.25% | $43.59 | $20.10 | 19.32% | 74.98% | 0.93 | 11,651,000 | -52.66% |
| NRG | NRG ENERGY INC | $138.91 | 2.85% | 6.53% | 0.92% | -8.47% | -11.50% | -8.64% | 297.79% | 272.11% | 882.39% | $189.96 | $120.11 | 26.87% | 15.65% | 1.13 | 5,305,000 | 40.12% |
| CRS | CARPENTER TECHNOLOGY CORP | $587.77 | 0.22% | 4.29% | 35.39% | 57.50% | 76.81% | 124.88% | 1,026.21% | 1,380.53% | 1,670.92% | $597.52 | $228.00 | 1.63% | 157.79% | 1.42 | 602,000 | -46.73% |
| CW | CURTISS WRIGHT CORP | $783.82 | 1.54% | 2.78% | 7.19% | 13.84% | 37.98% | 64.66% | 345.86% | 546.66% | 839.83% | $800.00 | $462.59 | 2.02% | 69.44% | 0.92 | 208,000 | -80.27% |
| CQP | CHENIERE ENERGY PARTNERS LP | $59.70 | 2.84% | -1.06% | -5.82% | -12.88% | 12.11% | 7.07% | 29.64% | 40.27% | 101.96% | $70.65 | $49.53 | 15.49% | 20.53% | 0.58 | 113,000 | -87.16% |
| CFG | CITIZENS FINANCIAL GROUP INC | $67.99 | 1.36% | 2.01% | 8.11% | 17.26% | 13.54% | 59.98% | 160.80% | 49.13% | 218.16% | $68.79 | $42.67 | 1.16% | 59.34% | 1.19 | 2,709,000 | -65.64% |
| STRL | STERLING INFRASTRUCTURE INC | $932.75 | 8.22% | 7.62% | 27.26% | 120.74% | 197.97% | 319.21% | 1,660.24% | 4,114.87% | 18,082.26% | $1.01k | $217.07 | 7.25% | 329.71% | 1.54 | 635,000 | -42.38% |
| TDY | TELEDYNE TECHNOLOGIES INC | $616.65 | -0.47% | -1.86% | -0.61% | -1.15% | 19.01% | 25.59% | 54.58% | 43.44% | 523.70% | $693.38 | $483.02 | 11.07% | 27.67% | 0.90 | 220,000 | -64.80% |
| EXPE | EXPEDIA GROUP INC | $238.02 | -1.20% | 0.44% | 10.89% | 0.58% | -17.72% | 43.54% | 121.76% | 42.59% | 120.43% | $303.80 | $164.47 | 21.65% | 44.72% | 1.39 | 1,557,000 | -48.51% |
| FTS | FORTIS INC | $56.01 | -0.14% | -2.18% | -0.83% | 1.52% | 9.37% | 17.72% | 31.42% | 22.45% | N/A | $58.78 | $46.46 | 4.71% | 20.56% | 0.24 | 665,000 | 8.13% |
| HUBB | HUBBELL INC | $539.39 | 3.00% | 10.14% | 13.55% | 10.29% | 19.59% | 36.66% | 67.81% | 196.17% | 429.64% | $565.50 | $396.34 | 4.62% | 36.09% | 1.03 | 512,000 | -42.34% |
| ASTS | AST SPACEMOBILE INC | $73.19 | -9.26% | -16.42% | -30.86% | -17.22% | -15.37% | 45.80% | 971.60% | 653.76% | N/A | $133.86 | $36.08 | 45.32% | 102.85% | 2.10 | 28,024,000 | -11.54% |
| MKSI | MKS INC | $420.56 | 3.49% | 12.05% | 31.17% | 78.95% | 159.62% | 356.78% | 303.53% | 147.91% | 912.67% | $421.58 | $88.49 | 0.24% | 375.26% | 2.10 | 1,541,000 | -27.55% |
| ATO | ATMOS ENERGY CORP | $169.59 | -0.31% | -0.01% | -4.62% | -6.32% | 1.34% | 8.45% | 46.26% | 72.33% | 121.57% | $192.51 | $149.98 | 11.91% | 13.08% | 0.36 | 605,000 | -72.85% |
| FSLR | FIRST SOLAR INC | $263.11 | 2.10% | -3.80% | 2.04% | 38.54% | -7.55% | 81.87% | 40.64% | 235.69% | 441.16% | $320.95 | $142.84 | 18.02% | 84.21% | 1.09 | 1,718,000 | -53.35% |
| CNP | CENTERPOINT ENERGY INC | $43.12 | 0.70% | 0.12% | 0.68% | 3.26% | 14.07% | 18.89% | 48.13% | 73.94% | 85.54% | $44.47 | $35.46 | 3.02% | 21.60% | 0.39 | 7,837,000 | 9.15% |
| ENTG | ENTEGRIS INC | $184.00 | 2.93% | 12.96% | 36.01% | 59.99% | 116.17% | 142.20% | 74.52% | 52.44% | 1,184.02% | $186.94 | $67.97 | 1.57% | 170.71% | 2.14 | 3,837,000 | -35.34% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $170.05 | -0.57% | 0.89% | 11.08% | 28.77% | 18.57% | 50.57% | 146.34% | 140.46% | 290.19% | $173.38 | $113.32 | 1.92% | 50.06% | 0.96 | 253,000 | -1.56% |
| IQV | IQVIA HOLDINGS INC | $167.81 | 0.02% | -5.93% | -0.05% | 0.51% | -25.21% | 8.15% | -21.44% | -31.22% | 162.53% | $247.05 | $154.50 | 32.07% | 8.61% | 1.14 | 1,669,000 | -54.94% |
| VG | VENTURE GLOBAL INC | $11.26 | 2.18% | -3.76% | -18.58% | -28.73% | 70.35% | -31.92% | N/A | N/A | N/A | $18.18 | $5.72 | 38.06% | 96.85% | 1.05 | 15,253,000 | -23.09% |
| ARES | ARES MANAGEMENT CORP | $125.90 | -2.66% | -6.99% | 1.20% | 17.53% | -26.07% | -23.86% | 35.96% | 113.97% | 818.98% | $195.26 | $95.80 | 35.52% | 31.42% | 1.54 | 1,809,000 | -60.01% |
| WDAY | WORKDAY INC | $113.04 | -3.33% | -12.78% | -11.78% | -17.53% | -48.14% | -52.22% | -48.85% | -52.70% | 44.53% | $249.85 | $110.36 | 54.76% | 2.43% | 1.17 | 6,469,000 | -44.97% |
| FTAI | FTAI AVIATION LTD | $272.05 | -1.47% | 3.24% | 7.90% | 12.63% | 59.33% | 108.90% | 815.99% | 686.95% | 2,642.44% | $323.51 | $108.47 | 15.91% | 150.81% | 1.49 | 864,000 | -36.24% |
| VICI | VICI PROPERTIES INC | $26.09 | -0.72% | -6.79% | -8.46% | -3.55% | -6.35% | -20.48% | -16.16% | -18.21% | N/A | $33.99 | $26.08 | 23.24% | 0.06% | 0.60 | 12,851,000 | -33.75% |
| TWLO | TWILIO INC | $183.64 | -1.36% | -9.09% | -2.26% | 44.50% | 29.37% | 55.94% | 180.45% | -51.36% | 537.86% | $238.48 | $91.85 | 23.00% | 99.93% | 1.67 | 1,821,000 | -61.39% |
| ATI | ATI INC | $204.09 | 1.37% | 4.23% | 25.76% | 39.42% | 76.30% | 144.57% | 405.92% | 844.86% | 1,426.48% | $205.08 | $70.42 | 0.48% | 189.82% | 1.27 | 1,188,000 | -61.69% |
| OTIS | OTIS WORLDWIDE CORP | $72.48 | -1.08% | 0.93% | -0.40% | -8.30% | -16.92% | -24.48% | -15.79% | -10.93% | N/A | $101.42 | $69.16 | 28.53% | 4.80% | 0.71 | 2,730,000 | -67.69% |
| EIX | EDISON INTERNATIONAL | $72.20 | 0.43% | 0.08% | 1.43% | 2.16% | 19.08% | 43.94% | 4.50% | 29.72% | -2.22% | $76.18 | $49.14 | 5.22% | 46.93% | 0.55 | 2,506,000 | -52.07% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $60.64 | -1.54% | -6.36% | -5.59% | -15.37% | -27.76% | -14.78% | -24.40% | N/A | N/A | $89.77 | $58.75 | 32.45% | 3.22% | 1.15 | 4,777,000 | -42.70% |
| RMD | RESMED INC | $188.45 | -0.10% | -2.23% | -9.42% | -17.34% | -23.60% | -25.96% | -12.96% | -21.83% | 202.34% | $293.81 | $180.27 | 35.86% | 4.54% | 0.79 | 1,204,000 | -69.01% |
| CPRT | COPART INC | $29.48 | -2.48% | -2.71% | -12.76% | -11.71% | -25.10% | -38.22% | -33.98% | -10.35% | 382.96% | $50.11 | $29.41 | 41.17% | 0.24% | 0.94 | 12,045,000 | -60.86% |
| FE | FIRSTENERGY CORP | $46.76 | 0.67% | -1.23% | 0.97% | -4.12% | 5.27% | 15.97% | 19.22% | 24.69% | 41.53% | $52.34 | $39.34 | 10.66% | 18.86% | 0.33 | 1,995,000 | -71.24% |
| PBA | PEMBINA PIPELINE CORP | $46.42 | 0.59% | -2.74% | -6.37% | 2.84% | 25.22% | 25.97% | 51.25% | 40.67% | 53.61% | $50.09 | $35.45 | 7.33% | 30.94% | 0.53 | 2,080,000 | -36.97% |
| FTI | TECHNIPFMC PLC | $67.39 | 3.41% | -1.63% | -5.07% | -0.90% | 49.89% | 97.39% | 348.37% | 634.90% | 144.17% | $77.78 | $31.88 | 13.36% | 111.39% | 1.02 | 4,667,000 | -43.37% |
| PPL | PPL CORP | $35.59 | 0.59% | -1.60% | -2.01% | -3.55% | 2.62% | 3.76% | 33.20% | 27.15% | -9.46% | $40.11 | $33.17 | 11.26% | 7.30% | 0.39 | 5,556,000 | -66.44% |
| DVN | DEVON ENERGY CORP | $43.05 | 2.21% | -1.10% | -8.83% | -11.22% | 18.17% | 31.13% | -9.73% | 50.84% | 13.47% | $52.71 | $31.45 | 18.33% | 36.88% | 0.93 | 15,142,000 | -59.71% |
| CINF | CINCINNATI FINANCIAL CORP | $172.46 | 1.33% | 1.84% | 2.59% | 7.66% | 3.29% | 17.13% | 77.01% | 47.06% | 144.35% | $175.34 | $143.37 | 1.64% | 20.29% | 0.71 | 834,000 | -74.26% |
| DXCM | DEXCOM INC | $69.07 | -4.69% | -6.94% | -4.20% | 4.75% | 2.43% | -13.49% | -45.41% | -35.37% | 256.55% | $89.98 | $54.11 | 23.24% | 27.65% | 1.13 | 4,517,000 | -47.31% |
| WSM | WILLIAMS SONOMA INC | $226.06 | -0.38% | 1.24% | 17.43% | 23.05% | 18.30% | 43.18% | 276.64% | 191.67% | 742.88% | $234.42 | $155.90 | 3.56% | 45.00% | 1.41 | 790,000 | -68.70% |
| XYL | XYLEM INC | $111.77 | 0.31% | 0.72% | 1.35% | -6.81% | -19.65% | -10.93% | -0.59% | -3.96% | 143.45% | $154.27 | $105.36 | 27.55% | 6.08% | 1.01 | 2,447,000 | -37.46% |
| PPG | PPG INDUSTRIES INC | $118.92 | 0.57% | -2.15% | 10.34% | 16.50% | 15.04% | 5.87% | -15.52% | -30.66% | 10.31% | $133.43 | $93.39 | 10.87% | 27.34% | 1.02 | 990,000 | -79.29% |
| ES | EVERSOURCE ENERGY | $70.12 | 0.76% | 1.24% | 0.17% | 3.65% | 6.18% | 10.65% | -0.89% | -12.59% | 23.69% | $76.41 | $61.53 | 8.23% | 13.96% | 0.41 | 2,347,000 | -61.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.