| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | UNITED AIRLINES HOLDINGS INC | $109.48 | -1.24% | 4.36% | -4.71% | 20.61% | 25.82% | 0.75% | 115.00% | 158.15% | 126.15% | $119.21 | $52.00 | 8.16% | 110.54% | 1.57 | 5,594,000 | -25.72% |
| KB | KB FINANCIAL GROUP INC | $94.64 | 0.21% | -2.24% | 5.97% | 13.06% | 20.13% | 51.06% | 114.46% | 152.10% | 289.79% | $100.19 | $46.38 | 5.54% | 104.05% | 0.85 | 520,000 | -8.93% |
| PAYX | PAYCHEX INC | $98.48 | 1.37% | -3.88% | -10.05% | -14.47% | -29.37% | -34.13% | -15.58% | 7.53% | 105.42% | $161.24 | $94.90 | 38.92% | 3.77% | 0.82 | 5,377,000 | -10.50% |
| OTIS | OTIS WORLDWIDE CORP | $90.37 | 3.68% | 2.00% | 1.33% | -0.36% | 5.81% | -4.30% | 8.01% | 42.79% | N/A | $106.83 | $84.00 | 15.41% | 7.58% | 0.73 | 5,508,000 | 29.51% |
| XYZ | BLOCK INC | $57.43 | 1.13% | -10.57% | -16.10% | -20.87% | -24.55% | -33.35% | -30.43% | -75.84% | 545.28% | $88.73 | $44.27 | 35.28% | 29.73% | 2.28 | 8,459,000 | -18.35% |
| BE | BLOOM ENERGY CORP | $147.35 | -12.75% | -10.91% | 41.86% | 14.18% | 308.17% | 537.60% | 510.65% | 252.93% | N/A | $176.49 | $15.15 | 16.51% | 872.61% | 2.06 | 17,408,000 | 26.67% |
| EQT | EQT CORP | $55.40 | -0.36% | -1.00% | 3.84% | -0.81% | 6.81% | 6.23% | 84.79% | 226.07% | -7.30% | $62.23 | $43.57 | 10.98% | 27.15% | 0.93 | 8,149,000 | 18.74% |
| NTR | NUTRIEN LTD | $71.50 | 1.55% | -0.14% | 15.12% | 33.30% | 21.06% | 35.26% | -13.58% | 36.95% | N/A | $73.07 | $45.78 | 2.14% | 56.18% | 0.68 | 4,492,000 | 7.41% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.21 | 2.30% | 4.54% | 16.06% | 11.99% | 7.56% | 17.56% | -27.33% | -8.95% | -3.50% | $18.24 | $11.26 | 0.16% | 61.72% | 0.75 | 1,454,000 | 51.77% |
| KVUE | KENVUE INC | $18.01 | 2.39% | 3.86% | 7.07% | 12.77% | -18.80% | -13.46% | N/A | N/A | N/A | $25.17 | $14.02 | 28.45% | 28.46% | 0.30 | 94,249,000 | 105.73% |
| IQV | IQVIA HOLDINGS INC | $202.54 | -0.60% | -15.52% | -13.66% | -3.99% | 10.83% | 1.25% | -12.81% | 9.88% | 240.23% | $247.05 | $134.65 | 18.02% | 50.43% | 1.13 | 3,392,000 | -31.24% |
| BAP | CREDICORP LTD | $363.63 | -3.10% | 1.52% | 24.32% | 41.28% | 49.98% | 95.34% | 168.44% | 133.25% | 263.56% | $380.20 | $165.51 | 4.36% | 119.70% | 0.74 | 407,000 | -41.94% |
| KMB | KIMBERLY CLARK CORP | $103.21 | 2.42% | 3.69% | 5.24% | 2.55% | -22.48% | -20.18% | -20.85% | -21.51% | -19.84% | $150.45 | $96.26 | 31.40% | 7.22% | 0.21 | 8,049,000 | 36.93% |
| XYL | XYLEM INC | $139.74 | 0.84% | 3.11% | 0.53% | -6.65% | -2.94% | 8.12% | 34.30% | 43.81% | 276.86% | $154.27 | $100.48 | 9.42% | 39.08% | 1.02 | 2,089,000 | 181.92% |
| AXON | AXON ENTERPRISE INC | $430.65 | -4.57% | -21.68% | -27.15% | -39.01% | -42.19% | -35.04% | 119.78% | 145.61% | 2,625.63% | $885.92 | $420.57 | 51.39% | 2.40% | 1.20 | 1,726,000 | -23.39% |
| LYV | LIVE NATION ENTERTAINMENT INC | $142.46 | 0.79% | -3.44% | -1.96% | -5.50% | -5.84% | -3.78% | 78.57% | 89.90% | 566.95% | $175.25 | $112.88 | 18.71% | 26.21% | 1.13 | 2,819,000 | -1.61% |
| RJF | RAYMOND JAMES FINANCIAL INC | $169.89 | 2.22% | 0.94% | 1.53% | 7.42% | 2.05% | 3.16% | 51.32% | 136.20% | 488.93% | $177.66 | $117.57 | 4.37% | 44.51% | 1.05 | 1,512,000 | 12.33% |
| LITE | LUMENTUM HOLDINGS INC | $465.54 | 7.00% | 20.92% | 30.39% | 147.15% | 318.91% | 439.26% | 664.18% | 419.87% | 1,997.03% | $504.58 | $45.65 | 7.74% | 919.80% | 1.70 | 12,145,000 | 49.77% |
| UI | UBIQUITI INC | $548.24 | -3.68% | -1.17% | -2.85% | -27.81% | 25.21% | 30.22% | 91.69% | 74.63% | 1,853.12% | $803.60 | $255.00 | 31.78% | 115.00% | 1.31 | 93,000 | 13.41% |
| VIK | VIKING HOLDINGS LTD | $74.40 | 0.80% | 6.85% | 2.72% | 30.34% | 26.40% | 44.61% | N/A | N/A | N/A | $76.68 | $31.79 | 2.97% | 134.04% | 1.51 | 3,218,000 | 23.67% |
| FICO | FAIR ISAAC CORP | $1,386.88 | 4.43% | -9.10% | -16.12% | -13.65% | 1.90% | -23.36% | 105.94% | 190.42% | 1,346.02% | $2.22k | $1.28k | 37.46% | 7.99% | 1.17 | 616,000 | -29.84% |
| DG | DOLLAR GENERAL CORP | $149.25 | 0.82% | 2.90% | 7.43% | 49.59% | 34.53% | 107.87% | -34.64% | -23.74% | 104.84% | $154.75 | $70.01 | 3.55% | 113.18% | 0.37 | 2,793,000 | -35.76% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.44 | -1.99% | -2.66% | 2.61% | 3.89% | 13.16% | 32.64% | 247.45% | 321.71% | 828.45% | $78.80 | $32.82 | 6.80% | 123.77% | 1.10 | 8,127,000 | 48.25% |
| WTW | WILLIS TOWERS WATSON PLC | $339.74 | 1.38% | 8.08% | 1.54% | 5.24% | 5.95% | 6.07% | 33.90% | 62.32% | 193.61% | $352.79 | $292.97 | 3.70% | 15.96% | 0.59 | 1,540,000 | -9.09% |
| INSM | INSMED INC | $152.44 | -3.00% | -2.21% | -12.99% | -16.59% | 37.04% | 88.17% | 603.14% | 263.04% | 1,039.31% | $212.75 | $60.40 | 28.35% | 152.38% | 1.03 | 1,795,000 | -27.74% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.77 | -0.17% | -2.18% | -0.62% | -0.81% | -4.37% | 9.09% | 12.53% | 6.20% | 32.35% | $47.03 | $37.03 | 11.18% | 12.80% | 0.23 | 300,000 | 6.01% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.34 | -0.07% | -0.09% | 13.02% | 12.01% | 23.88% | 41.80% | -18.44% | 28.22% | 96.61% | $69.75 | $40.98 | 3.46% | 64.32% | 0.51 | 5,969,000 | -19.39% |
| SYM | SYMBOTIC INC | $53.48 | -4.70% | -2.94% | -22.06% | -29.26% | -5.46% | 76.50% | 243.26% | N/A | N/A | $87.88 | $16.32 | 39.14% | 227.74% | 1.37 | 4,353,000 | 108.08% |
| FISV | FISERV INC | $59.72 | 2.75% | -8.05% | -10.85% | -7.34% | -56.14% | -72.12% | -43.87% | -46.79% | 23.73% | $238.59 | $57.79 | 74.97% | 3.34% | 0.84 | 11,652,000 | -20.95% |
| SATS | ECHOSTAR CORP | $110.69 | -3.60% | -13.91% | 0.02% | 50.64% | 320.39% | 303.83% | 500.60% | 378.97% | 206.96% | $132.25 | $14.90 | 16.30% | 642.89% | 1.04 | 6,442,000 | 11.80% |
| CLS | CELESTICA INC | $275.86 | -7.26% | -20.09% | -5.93% | -17.85% | 36.94% | 109.02% | 1,938.88% | 2,985.68% | 2,779.54% | $363.40 | $58.05 | 24.09% | 375.21% | 1.72 | 4,275,000 | 60.29% |
| EME | EMCOR GROUP INC | $708.62 | -4.82% | -2.58% | 8.42% | 8.27% | 12.62% | 59.24% | 380.71% | 659.75% | 1,494.55% | $778.64 | $320.89 | 8.99% | 120.83% | 1.07 | 554,000 | 156.48% |
| ESLT | ELBIT SYSTEMS LTD | $679.99 | -5.56% | -6.96% | 8.24% | 43.74% | 38.77% | 121.39% | 312.07% | 383.33% | 698.49% | $740.67 | $294.99 | 8.19% | 130.51% | 0.45 | 161,000 | 65.98% |
| VEEV | VEEVA SYSTEMS INC | $190.69 | -0.06% | -12.52% | -13.84% | -35.03% | -33.16% | -18.29% | 9.55% | -34.24% | 686.35% | $310.50 | $184.55 | 38.59% | 3.33% | 1.07 | 3,919,000 | -14.92% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $388.96 | 0.52% | 6.01% | 5.09% | 3.86% | 3.84% | 7.48% | 63.98% | 229.68% | 1,270.54% | $403.58 | $262.83 | 3.62% | 47.99% | 1.03 | 929,000 | -43.11% |
| AMRZ | AMRIZE LTD | $56.14 | 3.96% | 4.66% | -0.28% | 10.14% | 10.56% | N/A | N/A | N/A | N/A | $58.11 | $44.12 | 3.39% | 27.24% | 1.05 | 3,743,000 | -30.84% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.24 | 6.70% | 7.05% | -3.69% | -1.36% | 16.08% | 11.57% | 44.26% | 79.32% | 67.80% | $26.44 | $11.97 | 12.10% | 94.23% | 1.24 | 29,903,000 | 45.61% |
| VICI | VICI PROPERTIES INC | $28.85 | 2.85% | 3.44% | 2.56% | -4.63% | -14.97% | -3.19% | -16.74% | 7.69% | N/A | $34.03 | $27.48 | 15.22% | 4.99% | 0.65 | 12,964,000 | 37.59% |
| ROL | ROLLINS INC | $63.51 | 0.84% | 1.08% | 7.77% | 6.52% | 8.64% | 29.40% | 78.10% | 70.82% | 430.84% | $63.84 | $49.16 | 0.52% | 29.19% | 0.53 | 2,358,000 | -18.83% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.55 | 0.22% | 2.78% | 8.79% | 14.16% | 25.73% | 71.43% | 85.57% | 115.79% | 88.81% | $61.93 | $28.76 | 2.23% | 110.54% | 0.79 | 266,000 | -14.74% |
| DOV | DOVER CORP | $220.02 | 3.95% | 6.81% | 8.78% | 23.44% | 24.94% | 8.43% | 40.62% | 83.61% | 268.73% | $220.48 | $143.04 | 0.21% | 53.82% | 1.01 | 2,156,000 | 18.53% |
| ULTA | ULTA BEAUTY INC | $678.64 | 0.78% | 6.33% | 7.52% | 31.35% | 31.78% | 65.85% | 31.01% | 129.59% | 301.85% | $695.34 | $309.01 | 2.40% | 119.62% | 0.92 | 496,000 | 25.25% |
| EXR | EXTRA SPACE STORAGE INC | $141.71 | 2.60% | 3.32% | 8.09% | 7.83% | 2.64% | -6.77% | -15.64% | 21.18% | 64.59% | $162.77 | $121.03 | 12.94% | 17.09% | 0.76 | 1,737,000 | 12.57% |
| ZS | ZSCALER INC | $185.79 | -1.20% | -13.16% | -16.60% | -43.41% | -35.01% | -8.81% | 39.64% | -13.08% | N/A | $336.99 | $164.78 | 44.87% | 12.75% | 1.74 | 2,407,000 | -23.83% |
| TDY | TELEDYNE TECHNOLOGIES INC | $629.73 | -1.67% | 1.52% | 20.16% | 23.19% | 14.03% | 22.40% | 45.76% | 62.54% | 679.37% | $646.64 | $419.00 | 2.62% | 50.29% | 0.89 | 567,000 | 5.98% |
| TSCO | TRACTOR SUPPLY CO | $55.28 | 3.39% | 0.25% | 10.94% | 4.20% | -7.09% | 2.29% | 18.92% | 89.00% | 229.95% | $63.99 | $46.85 | 13.61% | 17.99% | 0.78 | 7,650,000 | 14.64% |
| STLD | STEEL DYNAMICS INC | $198.88 | 3.07% | 14.05% | 15.74% | 31.17% | 63.88% | 57.37% | 61.02% | 435.06% | 955.07% | $199.10 | $103.17 | 0.11% | 92.77% | 1.16 | 1,781,000 | 5.26% |
| EXPE | EXPEDIA GROUP INC | $236.48 | 0.86% | -11.02% | -17.74% | 11.48% | 27.83% | 40.37% | 98.61% | 66.64% | 136.72% | $303.80 | $130.01 | 22.16% | 81.89% | 1.40 | 4,456,000 | -34.90% |
| KHC | KRAFT HEINZ CO | $24.48 | 2.56% | 5.56% | 2.99% | 1.28% | -8.66% | -14.70% | -38.69% | -25.64% | -66.99% | $33.35 | $21.99 | 26.60% | 11.35% | 0.26 | 17,932,000 | 2.32% |
| RDDT | REDDIT INC | $152.69 | -7.69% | -20.94% | -37.43% | -18.68% | -24.32% | -29.08% | N/A | N/A | N/A | $282.95 | $79.75 | 46.04% | 91.46% | 2.07 | 9,415,000 | 51.10% |
| STZ | CONSTELLATION BRANDS INC | $166.68 | 3.77% | 5.67% | 16.96% | 29.03% | -2.12% | -3.42% | -28.15% | -25.43% | 13.43% | $196.91 | $126.45 | 15.35% | 31.81% | 0.53 | 3,247,000 | 55.58% |
| HAL | HALLIBURTON CO | $34.34 | 1.39% | 2.94% | 7.58% | 28.09% | 58.47% | 30.37% | -10.36% | 79.70% | 5.89% | $35.55 | $18.72 | 3.40% | 83.44% | 0.99 | 17,464,000 | 57.26% |
| FOXA | FOX CORP | $67.73 | -3.61% | -4.79% | -10.49% | 4.96% | 18.87% | 23.96% | 99.38% | 122.65% | N/A | $76.39 | $46.42 | 11.34% | 45.91% | 0.70 | 6,266,000 | 11.18% |
| CFG | CITIZENS FINANCIAL GROUP INC | $66.60 | 0.95% | 5.85% | 9.09% | 31.28% | 39.97% | 41.58% | 52.12% | 66.83% | 229.21% | $67.50 | $32.60 | 1.33% | 104.29% | 1.19 | 5,946,000 | -11.01% |
| NTRS | NORTHERN TRUST CORP | $150.80 | 0.64% | 0.37% | 4.72% | 18.24% | 18.14% | 35.39% | 54.73% | 56.22% | 149.92% | $157.60 | $81.62 | 4.31% | 84.76% | 1.09 | 1,659,000 | 44.64% |
| LEN | LENNAR CORP | $115.27 | 2.43% | 4.04% | 9.36% | -5.24% | -2.95% | -10.15% | 12.21% | 32.69% | 184.48% | $144.24 | $98.42 | 20.08% | 17.12% | 1.08 | 3,632,000 | -26.22% |
| ATO | ATMOS ENERGY CORP | $171.83 | 1.79% | 3.51% | 2.97% | -1.22% | 7.76% | 20.67% | 46.06% | 93.55% | 146.78% | $180.65 | $140.85 | 4.88% | 22.00% | 0.38 | 1,822,000 | -21.94% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,389.73 | 1.45% | -0.85% | -3.93% | -2.16% | 12.81% | 3.73% | -10.68% | 14.20% | 342.62% | $1.53k | $946.69 | 8.88% | 46.80% | 1.14 | 102,000 | -17.74% |
| CHTR | CHARTER COMMUNICATIONS INC | $224.18 | 5.38% | 22.63% | 6.75% | 1.48% | -14.35% | -34.12% | -44.59% | -63.83% | 31.48% | $437.06 | $180.38 | 48.71% | 24.28% | 0.83 | 3,715,000 | 57.68% |
| NTRA | NATERA INC | $205.61 | -9.69% | -12.85% | -13.40% | 4.66% | 50.55% | 18.00% | 369.64% | 76.58% | 2,634.18% | $256.36 | $125.38 | 19.80% | 63.99% | 1.50 | 2,452,000 | 161.69% |
| AEE | AMEREN CORP | $104.75 | 0.71% | 1.13% | 5.17% | 2.79% | 1.44% | 9.70% | 21.94% | 41.69% | 125.12% | $106.73 | $91.77 | 1.86% | 14.14% | 0.36 | 2,097,000 | -3.94% |
| PPG | PPG INDUSTRIES INC | $125.95 | 5.38% | 10.52% | 19.71% | 32.69% | 19.95% | 13.19% | -2.70% | -9.56% | 31.61% | $126.04 | $90.24 | 0.07% | 39.57% | 0.99 | 3,384,000 | 18.07% |
| DTE | DTE ENERGY CO | $135.70 | 0.02% | -0.63% | 5.36% | 1.69% | -3.62% | 12.47% | 19.22% | 13.37% | 56.68% | $143.79 | $121.45 | 5.63% | 11.74% | 0.37 | 1,459,000 | -8.76% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.19 | 2.11% | 1.73% | 7.20% | 12.49% | 1.68% | -9.40% | 11.90% | 47.32% | 160.94% | $68.42 | $49.53 | 14.95% | 17.48% | 0.65 | 129,000 | 35.79% |
| CMS | CMS ENERGY CORP | $71.60 | -0.28% | -0.28% | 3.07% | -1.84% | -4.11% | 8.19% | 12.84% | 25.92% | 82.37% | $76.45 | $66.53 | 6.34% | 7.62% | 0.29 | 3,601,000 | 40.34% |
| HBAN | HUNTINGTON BANCSHARES INC | $19.02 | 3.43% | 11.49% | 6.38% | 24.56% | 16.90% | 12.74% | 23.83% | 34.70% | 119.38% | $19.19 | $11.92 | 0.89% | 59.63% | 1.09 | 69,192,000 | 28.48% |
| TEAM | ATLASSIAN CORP | $105.04 | 0.04% | -22.05% | -31.74% | -36.34% | -43.43% | -66.84% | -39.06% | -56.41% | 337.67% | $326.00 | $98.71 | 67.78% | 6.42% | 1.75 | 7,445,000 | -2.78% |
| DXCM | DEXCOM INC | $70.82 | -1.13% | -3.46% | 4.69% | 15.76% | -7.12% | -19.03% | -33.65% | -29.75% | 301.09% | $93.25 | $54.11 | 24.05% | 30.88% | 1.15 | 7,051,000 | 40.29% |
| NRG | NRG ENERGY INC | $143.99 | -5.38% | -7.17% | -10.89% | -14.29% | -17.20% | 41.64% | 315.20% | 243.24% | 1,132.79% | $180.54 | $79.57 | 20.24% | 80.96% | 1.11 | 3,453,000 | 69.35% |
| MDB | MONGODB INC | $337.60 | -2.44% | -17.87% | -19.78% | -5.13% | 49.01% | 22.33% | 54.55% | -14.82% | N/A | $444.72 | $140.78 | 24.09% | 139.81% | 2.07 | 2,587,000 | 29.87% |
| FTS | FORTIS INC | $54.32 | 0.44% | 1.78% | 6.16% | 7.56% | 7.63% | 27.00% | 31.27% | 34.16% | N/A | $54.79 | $42.95 | 0.86% | 26.47% | 0.27 | 812,000 | -37.25% |
| TECK | TECK RESOURCES LTD | $55.90 | -5.64% | -1.67% | 11.80% | 36.01% | 71.95% | 33.25% | 33.54% | 207.48% | 1,193.98% | $60.70 | $28.32 | 7.91% | 97.39% | 1.23 | 5,552,000 | -21.78% |
| PHG | KONINKLIJKE PHILIPS NV | $29.48 | 1.59% | 1.59% | 5.21% | 5.21% | 10.33% | 9.55% | 70.70% | -48.07% | 13.78% | $30.30 | $21.48 | 2.71% | 37.26% | 0.93 | 2,462,000 | 396.37% |
| DVN | DEVON ENERGY CORP | $43.39 | 5.55% | 8.94% | 18.71% | 33.30% | 35.85% | 26.06% | -27.85% | 139.06% | 63.37% | $43.68 | $25.89 | 0.66% | 67.59% | 1.06 | 21,829,000 | -9.18% |
| BIIB | BIOGEN INC | $185.45 | 4.92% | 6.07% | 6.20% | 24.19% | 40.28% | 30.15% | -35.67% | -30.64% | -32.14% | $190.20 | $110.04 | 2.50% | 68.54% | 0.73 | 2,076,000 | 31.56% |
| LUV | SOUTHWEST AIRLINES CO | $52.59 | 2.73% | 28.71% | 23.92% | 77.25% | 76.77% | 70.80% | 46.00% | 7.04% | 40.05% | $52.77 | $23.82 | 0.34% | 120.83% | 1.06 | 12,373,000 | 13.69% |
| FTAI | FTAI AVIATION LTD | $264.37 | -7.72% | -4.10% | 17.00% | 70.19% | 86.87% | 141.21% | 1,051.94% | 1,036.59% | 2,597.65% | $310.00 | $81.45 | 14.72% | 224.58% | 1.38 | 1,923,000 | 26.26% |
| SYF | SYNCHRONY FINANCIAL | $75.22 | 1.79% | 2.45% | -13.28% | 2.62% | 8.62% | 14.11% | 106.53% | 102.53% | 185.90% | $88.77 | $40.55 | 15.26% | 85.52% | 1.38 | 5,108,000 | 2.65% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $153.90 | 0.46% | -7.70% | -30.49% | -30.69% | -49.36% | -41.56% | N/A | N/A | N/A | $313.69 | $150.76 | 50.94% | 2.08% | 1.11 | 3,157,000 | 4.78% |
| ZM | ZOOM COMMUNICATIONS INC | $90.83 | 2.37% | -5.60% | 4.97% | 8.35% | 26.05% | 5.40% | 17.85% | -76.71% | N/A | $97.58 | $64.41 | 6.92% | 41.02% | 1.34 | 5,611,000 | 14.56% |
| WIT | WIPRO LTD | $2.56 | 0.00% | 0.39% | -10.49% | -0.78% | -4.12% | -31.18% | 5.35% | -20.62% | 14.54% | $3.71 | $2.50 | 31.00% | 2.40% | 0.85 | 14,096,000 | -17.22% |
| FE | FIRSTENERGY CORP | $46.40 | -1.04% | -2.13% | 3.62% | 0.54% | 5.84% | 16.15% | 16.85% | 43.97% | 39.55% | $48.20 | $37.58 | 3.73% | 23.47% | 0.36 | 10,750,000 | 29.35% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.57 | 1.24% | -8.22% | -22.30% | -18.34% | -34.69% | -36.75% | -29.44% | -61.16% | -14.26% | $83.97 | $50.74 | 38.59% | 1.64% | 0.90 | 7,910,000 | -0.33% |
| RF | REGIONS FINANCIAL CORP | $30.44 | 2.04% | 9.26% | 7.68% | 26.05% | 20.89% | 24.96% | 28.49% | 60.38% | 285.32% | $30.84 | $17.74 | 1.30% | 71.59% | 1.10 | 18,102,000 | -2.20% |
| WRB | BERKLEY W R CORP | $70.19 | 1.45% | 3.72% | -0.74% | -5.21% | -0.41% | 16.42% | 54.13% | 143.01% | 368.90% | $78.96 | $59.55 | 11.11% | 17.87% | 0.44 | 1,779,000 | -14.06% |
| KEP | KOREA ELECTRIC POWER CORP | $20.74 | 0.73% | -4.29% | 17.31% | 32.95% | 53.63% | 188.86% | 170.40% | 94.38% | -6.74% | $23.41 | $7.04 | 11.41% | 194.60% | 0.54 | 737,000 | 38.79% |
| IRM | IRON MOUNTAIN INC | $90.07 | 1.65% | -2.35% | 7.65% | -12.82% | -4.96% | -11.06% | 63.91% | 182.00% | 229.32% | $108.15 | $72.33 | 16.72% | 24.53% | 0.93 | 2,077,000 | 18.42% |
| TPR | TAPESTRY INC | $129.92 | 2.28% | 3.11% | 1.08% | 22.12% | 16.11% | 78.07% | 190.97% | 259.09% | 259.99% | $136.04 | $58.39 | 4.50% | 122.50% | 1.28 | 4,465,000 | 131.95% |
| VRSK | VERISK ANALYTICS INC | $189.51 | -1.55% | -13.48% | -14.13% | -13.86% | -29.29% | -34.47% | 7.11% | 0.59% | 174.93% | $322.92 | $187.05 | 41.31% | 1.32% | 0.60 | 3,713,000 | 23.40% |
| CINF | CINCINNATI FINANCIAL CORP | $168.95 | 3.12% | 6.66% | 4.32% | 7.34% | 12.83% | 24.57% | 46.56% | 93.44% | 186.16% | $169.86 | $123.02 | 0.54% | 37.34% | 0.75 | 716,000 | 33.09% |
| CNP | CENTERPOINT ENERGY INC | $40.35 | 0.40% | 1.41% | 5.91% | 4.16% | 3.04% | 25.51% | 37.57% | 88.29% | 112.93% | $40.80 | $31.96 | 1.10% | 26.27% | 0.44 | 7,003,000 | 44.18% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,114.14 | 3.43% | 6.77% | -3.14% | 17.02% | 12.23% | -1.66% | 171.64% | 219.77% | 783.80% | $2.24k | $1.47k | 5.51% | 43.47% | 1.06 | 108,000 | -18.18% |
| STM | STMICROELECTRONICS NV | $29.33 | 5.28% | -3.30% | 7.00% | 25.23% | 16.76% | 31.11% | -39.31% | -27.65% | 388.02% | $33.47 | $17.25 | 12.37% | 70.03% | 1.69 | 13,080,000 | 50.64% |
| BNTX | BIONTECH SE | $108.77 | 0.48% | -6.36% | 12.31% | 3.76% | -1.15% | -7.15% | -22.84% | -7.48% | N/A | $124.49 | $81.20 | 12.63% | 33.95% | 0.98 | 919,000 | -12.64% |
| NMR | NOMURA HOLDINGS INC | $8.80 | 1.97% | -3.30% | 1.38% | 26.07% | 30.18% | 36.22% | 117.28% | 56.03% | 77.78% | $9.45 | $4.86 | 6.88% | 81.07% | 0.82 | 1,695,000 | 31.91% |
| EXE | EXPAND ENERGY CORP | $109.19 | 0.64% | -0.43% | 2.22% | -0.78% | 7.86% | 5.04% | 31.78% | 142.70% | N/A | $126.62 | $91.02 | 13.77% | 19.97% | 0.73 | 2,260,000 | 2.54% |
| PPL | PPL CORP | $35.13 | -1.04% | -4.28% | 1.01% | -3.09% | -2.90% | 4.52% | 21.81% | 25.91% | -4.17% | $38.27 | $32.50 | 8.19% | 8.09% | 0.42 | 16,998,000 | 25.83% |
| STE | STERIS PLC | $264.27 | 0.99% | 1.31% | 2.93% | 9.27% | 15.69% | 20.45% | 23.12% | 42.38% | 284.90% | $269.44 | $204.90 | 1.92% | 28.98% | 0.76 | 853,000 | 32.45% |
| MKL | MARKEL GROUP INC | $2,054.08 | 0.76% | 2.16% | -4.39% | 3.65% | 5.53% | 11.74% | 51.64% | 91.94% | 147.35% | $2.21k | $1.62k | 6.95% | 26.65% | 0.62 | 59,300 | 82.46% |
| HUBB | HUBBELL INC | $487.16 | -3.31% | 0.29% | 4.66% | 6.03% | 13.54% | 21.51% | 101.14% | 206.52% | 430.21% | $513.59 | $299.43 | 5.15% | 62.70% | 1.03 | 1,204,000 | 13.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.