| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC | UNITED MICROELECTRONICS CORP | $13.85 | 3.51% | -16.97% | -40.28% | -27.86% | -9.06% | 89.47% | 82.24% | 23.88% | 636.70% | $28.96 | $6.97 | 52.18% | 98.71% | 1.30 | 16,775,000 | -55.99% |
| PCG | PG&E CORP | $12.97 | -1.97% | -1.59% | 3.76% | -23.71% | -19.94% | -20.58% | -22.66% | 11.71% | -78.77% | $19.16 | $11.77 | 32.29% | 10.20% | 0.60 | 20,415,000 | -29.52% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.64 | -1.90% | 5.22% | -22.41% | -19.86% | -22.41% | -22.80% | -17.88% | -24.31% | -44.03% | $7.31 | $4.38 | 36.53% | 5.94% | 0.67 | 2,376,000 | -20.61% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.26 | -1.72% | -8.23% | 8.80% | 0.98% | -14.64% | 5.34% | 121.12% | -7.23% | 107.69% | $13.77 | $9.04 | 25.49% | 13.50% | 0.89 | 13,128,000 | -18.39% |
| CNC | CENTENE CORP | $69.74 | -5.97% | 1.88% | 7.94% | 8.63% | 26.04% | 87.98% | -2.92% | -5.86% | 113.86% | $78.08 | $31.63 | 10.68% | 120.49% | 0.42 | 5,809,000 | -24.66% |
| CIEN | CIENA CORP | $243.39 | 5.45% | -24.11% | -45.14% | -39.72% | -57.80% | 20.81% | 463.14% | 304.57% | 1,096.61% | $637.51 | $168.22 | 61.82% | 44.69% | 1.56 | 4,717,000 | -24.16% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.82 | 4.25% | -1.40% | -16.29% | -11.86% | -12.89% | 8.53% | 275.22% | 311.77% | 812.94% | $98.75 | $58.95 | 23.22% | 28.62% | 1.19 | 5,770,000 | -48.09% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,722.15 | 2.57% | 2.83% | 12.33% | 21.17% | 29.77% | 19.63% | 66.60% | 11.61% | 301.19% | $1.81k | $1.02k | 4.67% | 68.33% | 1.09 | 351,000 | 18.98% |
| TER | TERADYNE INC | $218.22 | 2.58% | -20.47% | -49.29% | -43.30% | -42.95% | 17.94% | 149.08% | 51.66% | 834.96% | $487.91 | $151.52 | 55.27% | 44.02% | 1.94 | 5,276,000 | -52.42% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $164.92 | -3.31% | -4.43% | -7.36% | -21.99% | -17.79% | 19.78% | -16.29% | -6.15% | 561.88% | $252.03 | $126.01 | 34.56% | 30.88% | 1.17 | 2,571,000 | -4.95% |
| NTR | NUTRIEN LTD | $71.48 | -1.01% | 2.97% | 0.39% | 7.07% | -3.16% | 28.58% | 32.81% | 3.64% | N/A | $85.36 | $54.52 | 16.26% | 31.11% | 0.54 | 1,619,000 | -54.32% |
| GMAB | GENMAB A | $53.63 | 1.69% | -6.01% | 41.88% | 79.79% | 92.29% | 85.96% | 85.89% | 14.42% | 204.20% | $59.97 | $23.62 | 10.57% | 127.05% | 0.71 | 7,828,000 | 77.91% |
| FISV | FISERV INC | $62.88 | 0.22% | 25.71% | 38.26% | 16.21% | 12.07% | 2.03% | -47.44% | -37.13% | 26.32% | $70.41 | $43.87 | 10.69% | 43.33% | 0.77 | 9,731,000 | -15.35% |
| ALAB | ASTERA LABS INC | $190.71 | 6.26% | -26.28% | -51.07% | -42.47% | -10.85% | 17.12% | N/A | N/A | N/A | $499.48 | $97.89 | 61.82% | 94.82% | 2.83 | 6,612,000 | -44.80% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.97 | -0.71% | -9.02% | -14.89% | -9.73% | -10.32% | 23.36% | -3.57% | 9.67% | 48.71% | $88.75 | $55.58 | 21.16% | 25.89% | 0.43 | 3,512,000 | -34.16% |
| NTAP | NETAPP INC | $169.19 | -0.11% | -15.06% | -25.94% | -11.64% | 51.41% | 48.71% | 123.15% | 84.12% | 426.91% | $240.87 | $93.69 | 29.76% | 80.58% | 1.15 | 2,140,000 | -12.44% |
| EXR | EXTRA SPACE STORAGE INC | $159.19 | -0.58% | 5.20% | 18.90% | 6.45% | 10.66% | 21.46% | 50.43% | -19.37% | 114.86% | $163.18 | $125.71 | 2.45% | 26.63% | 0.73 | 1,264,000 | -45.89% |
| RMD | RESMED INC | $235.30 | -1.68% | 2.33% | 6.62% | 5.40% | 12.24% | -5.75% | 52.91% | -10.75% | 305.97% | $277.67 | $180.27 | 15.26% | 30.53% | 0.78 | 1,718,000 | 1.30% |
| BAP | CREDICORP LTD | $347.93 | -0.02% | -0.30% | -9.66% | -11.37% | 6.55% | 34.42% | 186.69% | 173.72% | 113.32% | $413.25 | $230.45 | 15.81% | 50.98% | 0.75 | 363,000 | 38.02% |
| ZTS | ZOETIS INC | $79.40 | -3.30% | -0.40% | 11.31% | 2.76% | -28.61% | -33.59% | -51.34% | -63.54% | 58.86% | $132.49 | $68.77 | 40.07% | 15.46% | 0.79 | 5,805,000 | -42.46% |
| P | EVERPURE INC | $96.75 | 3.54% | -23.81% | -34.27% | 10.88% | 29.99% | 3.93% | 176.59% | 238.64% | 686.59% | $157.57 | $56.78 | 38.60% | 70.39% | 1.66 | 3,552,000 | -38.24% |
| ZS | ZSCALER INC | $197.66 | -3.05% | -16.89% | -6.87% | 21.56% | 42.38% | -37.83% | 20.92% | -43.55% | N/A | $333.90 | $114.63 | 40.80% | 72.44% | 1.68 | 2,702,000 | -8.34% |
| ILMN | ILLUMINA INC | $213.13 | 2.47% | -9.69% | -22.08% | 10.02% | 49.48% | 75.98% | 88.88% | -47.01% | 55.48% | $309.35 | $112.65 | 31.10% | 89.20% | 1.27 | 2,064,000 | -51.26% |
| EC | ECOPETROL SA | $15.55 | 0.06% | -9.54% | -8.31% | -10.63% | 16.39% | 60.81% | 27.98% | 2.84% | 78.12% | $18.38 | $9.20 | 15.40% | 69.02% | 0.63 | 1,740,000 | -35.86% |
| ESLT | ELBIT SYSTEMS LTD | $682.59 | 4.80% | -12.45% | -1.23% | -20.35% | -17.77% | 47.28% | 251.27% | 337.33% | 609.11% | $1.02k | $453.00 | 32.82% | 50.68% | 0.44 | 67,400 | -38.73% |
| IR | INGERSOLL RAND INC | $82.99 | 1.39% | 3.67% | 4.77% | -5.95% | 5.52% | 6.84% | 27.19% | 43.31% | N/A | $100.96 | $68.07 | 17.80% | 21.92% | 1.16 | 2,914,000 | -24.29% |
| MCHP | MICROCHIP TECHNOLOGY INC | $58.35 | -10.02% | -24.55% | -28.19% | -21.53% | -43.31% | -1.68% | -22.32% | -30.68% | 87.53% | $105.91 | $48.52 | 44.91% | 20.26% | 1.83 | 47,393,000 | 7.54% |
| RKLB | ROCKET LAB CORP | $53.07 | 15.39% | -3.03% | -29.30% | -29.87% | -37.31% | 6.97% | 1,120.00% | 255.22% | N/A | $151.00 | $37.57 | 64.85% | 41.26% | 2.17 | 20,548,000 | -44.14% |
| IRM | IRON MOUNTAIN INC | $106.52 | 0.97% | -8.61% | -8.57% | -12.66% | -19.34% | 5.61% | 76.80% | 126.16% | 219.98% | $134.68 | $77.77 | 20.91% | 36.97% | 0.97 | 2,513,000 | -42.27% |
| STLD | STEEL DYNAMICS INC | $222.90 | 0.45% | -11.12% | -6.41% | -14.75% | -7.84% | 45.76% | 99.36% | 233.38% | 683.76% | $288.74 | $150.22 | 22.80% | 48.38% | 1.12 | 971,000 | -47.49% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.05 | 1.21% | -7.87% | -1.88% | -4.78% | 0.55% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 11.11% | 26.25% | 1.28 | 2,331,000 | -24.73% |
| PUK | PRUDENTIAL PLC | $24.76 | -1.75% | 0.24% | 0.65% | -11.19% | -23.49% | -13.34% | 11.38% | -39.12% | -26.18% | $34.03 | $23.31 | 27.24% | 6.22% | 1.12 | 1,706,000 | -24.08% |
| SN | SHARKNINJA INC | $222.95 | 2.68% | 7.19% | 20.70% | 23.91% | 93.05% | 142.60% | 387.22% | N/A | N/A | $225.69 | $83.21 | 1.21% | 167.94% | 1.52 | 1,548,000 | -14.99% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.81 | -1.22% | 3.56% | 2.12% | -9.21% | 2.16% | 1.23% | 62.34% | 62.10% | 300.68% | $182.73 | $138.82 | 10.90% | 17.28% | 0.99 | 921,000 | -26.67% |
| NTRS | NORTHERN TRUST CORP | $172.76 | 0.80% | 2.13% | 1.95% | -6.18% | 5.81% | 34.65% | 145.68% | 40.07% | 133.46% | $193.89 | $121.53 | 10.90% | 42.15% | 1.05 | 1,107,000 | -13.72% |
| TWLO | TWILIO INC | $202.02 | 0.53% | -1.47% | -27.96% | 4.57% | 5.55% | 58.47% | 279.67% | -35.46% | 561.93% | $308.40 | $105.00 | 34.49% | 92.40% | 1.67 | 2,098,000 | -41.85% |
| AEE | AMEREN CORP | $112.85 | 0.04% | 2.09% | 10.99% | 4.23% | 2.97% | 10.63% | 44.16% | 36.00% | 122.10% | $118.32 | $96.57 | 4.62% | 16.86% | 0.31 | 3,122,000 | 3.55% |
| MTB | M&T BANK CORP | $217.75 | -0.92% | -1.35% | -0.45% | -12.95% | 0.15% | 18.79% | 79.50% | 39.06% | 74.37% | $255.95 | $179.75 | 14.92% | 21.14% | 0.88 | 859,000 | -33.41% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.47 | -0.90% | -1.96% | 0.91% | -10.89% | -7.03% | 0.32% | 47.33% | -2.89% | 48.04% | $19.46 | $14.82 | 20.48% | 4.39% | 1.05 | 16,743,000 | -36.18% |
| CCJ | CAMECO CORP | $71.30 | 4.35% | -7.29% | -23.35% | -23.84% | -42.39% | -20.99% | 74.71% | 153.83% | 764.24% | $135.24 | $66.06 | 47.28% | 7.93% | 1.37 | 5,334,000 | -41.28% |
| FTS | FORTIS INC | $60.10 | -1.77% | 2.44% | 13.52% | 7.47% | 7.07% | 17.70% | 45.66% | 33.14% | 84.98% | $61.71 | $49.99 | 2.61% | 20.22% | 0.21 | 1,393,000 | -27.26% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.30 | 1.32% | 10.39% | 6.15% | -2.06% | 1.32% | -6.11% | 50.84% | 17.55% | 87.18% | $74.24 | $51.02 | 20.12% | 16.23% | 0.93 | 1,129,000 | -57.38% |
| EQT | EQT CORP | $49.40 | -2.41% | -10.80% | -5.85% | -4.26% | -13.88% | -12.22% | 16.21% | 138.65% | -24.87% | $68.24 | $47.94 | 27.61% | 3.05% | 0.81 | 7,718,000 | 5.73% |
| EXPE | EXPEDIA GROUP INC | $259.24 | -4.86% | -9.33% | -0.32% | -15.44% | 5.10% | 18.00% | 132.31% | 37.58% | 104.95% | $342.00 | $185.34 | 24.20% | 39.87% | 1.37 | 4,164,000 | -20.50% |
| WTW | WILLIS TOWERS WATSON PLC | $328.86 | -2.27% | 1.37% | 12.63% | -3.28% | 30.29% | 2.07% | 39.40% | 41.32% | 179.43% | $351.51 | $240.62 | 6.44% | 36.67% | 0.49 | 377,000 | -43.56% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.52 | 0.55% | -3.16% | -18.47% | -14.45% | -7.28% | 15.37% | 132.33% | 99.94% | 65.29% | $85.57 | $51.59 | 25.77% | 23.12% | 0.82 | 280,000 | 1.45% |
| OTIS | OTIS WORLDWIDE CORP | $78.96 | -0.67% | 4.24% | 18.83% | 6.95% | 2.93% | -13.37% | -1.69% | -3.99% | N/A | $94.57 | $63.58 | 16.50% | 24.20% | 0.66 | 4,423,000 | -54.10% |
| ARES | ARES MANAGEMENT CORP | $133.98 | 0.19% | 4.55% | 13.79% | -3.03% | 8.17% | -11.42% | 28.78% | 55.59% | 772.83% | $181.19 | $95.80 | 26.06% | 39.85% | 1.50 | 1,562,000 | -54.21% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $150.29 | -1.40% | 4.10% | 17.38% | 11.47% | 19.58% | 16.05% | 17.80% | -11.08% | 110.64% | $153.69 | $120.57 | 2.21% | 24.65% | 0.29 | 3,270,000 | 3.81% |
| WSM | WILLIAMS SONOMA INC | $254.06 | -1.76% | 0.53% | 4.88% | 2.90% | 36.25% | 32.41% | 233.94% | 149.85% | 967.93% | $274.45 | $165.51 | 7.43% | 53.50% | 1.38 | 776,000 | -26.38% |
| LH | LABCORP HOLDINGS INC | $366.57 | 0.90% | 1.43% | 17.60% | 15.81% | 42.67% | 48.63% | 74.94% | 30.63% | 192.93% | $373.34 | $245.00 | 1.81% | 49.62% | 0.60 | 610,000 | -21.29% |
| TECK | TECK RESOURCES LTD | $60.46 | 0.92% | -0.25% | -9.90% | -8.56% | -2.50% | 45.86% | 64.12% | 117.72% | 178.87% | $72.56 | $38.01 | 16.68% | 59.06% | 1.30 | 2,007,000 | -59.05% |
| TW | TRADEWEB MARKETS INC | $127.73 | 0.13% | 4.24% | 18.77% | 23.63% | 16.72% | 19.51% | 38.82% | 34.30% | N/A | $128.97 | $91.42 | 0.96% | 39.72% | 0.54 | 1,170,000 | -41.06% |
| DXCM | DEXCOM INC | $79.41 | -5.98% | -3.50% | -4.77% | -4.35% | 31.56% | 36.87% | -16.27% | -50.14% | 404.19% | $92.59 | $54.20 | 14.23% | 46.51% | 1.09 | 3,937,000 | -20.01% |
| CPRT | COPART INC | $31.95 | -1.63% | 6.04% | 19.13% | 10.13% | -4.31% | -20.09% | -30.41% | -17.10% | 392.75% | $42.05 | $25.72 | 24.02% | 24.22% | 0.85 | 10,542,000 | -40.65% |
| DG | DOLLAR GENERAL CORP | $133.75 | -3.08% | 1.10% | 8.50% | 4.94% | 14.94% | 39.41% | 11.86% | -39.46% | 91.70% | $158.23 | $97.32 | 15.47% | 37.43% | 0.36 | 2,037,000 | -42.76% |
| OKTA | OKTA INC | $168.69 | -1.44% | -18.99% | -22.86% | 17.55% | 117.83% | 96.45% | 148.95% | -34.60% | N/A | $235.00 | $62.66 | 28.22% | 169.21% | 1.55 | 5,287,000 | -9.98% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $178.75 | 1.82% | 6.52% | 11.34% | 12.21% | 22.80% | 42.01% | 145.81% | 149.20% | 319.26% | $180.49 | $124.51 | 0.96% | 43.56% | 0.91 | 275,000 | -24.45% |
| ATO | ATMOS ENERGY CORP | $173.22 | -1.02% | 0.47% | 8.44% | 0.72% | -6.25% | -1.29% | 56.48% | 86.32% | 138.10% | $192.51 | $154.72 | 10.02% | 11.96% | 0.32 | 1,013,000 | -28.16% |
| PHG | KONINKLIJKE PHILIPS NV | $30.35 | -0.52% | 12.74% | 25.67% | 15.27% | 11.46% | 7.47% | 51.15% | -36.97% | 0.50% | $33.44 | $23.62 | 9.24% | 28.49% | 0.92 | 1,789,000 | -43.94% |
| CPNG | COUPANG INC | $16.29 | -0.79% | 13.36% | 12.97% | -0.37% | -8.94% | -43.83% | -2.46% | -46.04% | N/A | $29.50 | $13.35 | 44.78% | 22.02% | 1.36 | 14,631,000 | -59.93% |
| KHC | KRAFT HEINZ CO | $24.61 | -2.80% | 1.11% | 11.71% | -1.40% | 6.68% | 3.75% | -26.07% | -33.84% | -71.39% | $28.09 | $21.04 | 12.39% | 17.00% | 0.21 | 16,030,000 | -15.31% |
| CPAY | CORPAY INC | $455.16 | 1.83% | 13.52% | 11.89% | 14.28% | 49.02% | 63.73% | 95.00% | 83.98% | 207.56% | $479.53 | $271.34 | 5.08% | 67.75% | 1.10 | 1,078,000 | -38.54% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.72 | -2.74% | -0.60% | 13.11% | 13.76% | 26.09% | -11.14% | -2.35% | -19.27% | 18.21% | $87.03 | $37.08 | 25.63% | 74.54% | 0.83 | 5,629,000 | -28.98% |
| VG | VENTURE GLOBAL INC | $11.53 | 0.09% | -22.04% | -14.66% | -15.10% | -3.92% | 48.77% | N/A | N/A | N/A | $17.62 | $5.72 | 34.56% | 101.57% | 0.78 | 12,346,000 | -15.37% |
| TDY | TELEDYNE TECHNOLOGIES INC | $618.60 | 4.54% | -6.02% | -0.58% | -10.02% | -3.96% | 22.09% | 64.01% | 40.07% | 480.68% | $697.67 | $483.02 | 11.33% | 28.07% | 0.90 | 555,000 | -30.97% |
| CINF | CINCINNATI FINANCIAL CORP | $185.48 | -1.50% | 2.37% | 13.74% | 3.60% | 15.61% | 14.93% | 85.28% | 49.09% | 168.62% | $195.72 | $153.40 | 5.23% | 20.91% | 0.65 | 710,000 | -17.06% |
| VLTO | VERALTO CORP | $117.09 | 0.46% | 5.39% | 21.40% | 19.46% | 34.77% | 18.85% | 71.54% | N/A | N/A | $119.03 | $80.07 | 1.63% | 46.23% | 0.58 | 1,888,000 | -51.49% |
| DGX | QUEST DIAGNOSTICS INC | $255.63 | 0.35% | 1.51% | 11.93% | 7.18% | 35.16% | 44.82% | 90.93% | 79.74% | 209.97% | $259.00 | $171.18 | 1.30% | 49.34% | 0.33 | 945,000 | -2.48% |
| DTE | DTE ENERGY CO | $135.08 | 0.16% | -0.30% | 5.35% | -3.49% | -5.17% | 0.74% | 36.90% | 20.25% | 41.76% | $155.75 | $119.68 | 13.27% | 12.87% | 0.33 | 1,759,000 | -34.41% |
| FOXA | FOX CORP | $66.64 | -1.52% | 5.38% | 7.35% | 7.85% | 7.12% | 1.42% | 112.91% | 64.30% | N/A | $76.39 | $48.35 | 12.76% | 37.83% | 0.65 | 19,572,000 | 140.86% |
| PBA | PEMBINA PIPELINE CORP | $48.29 | 1.39% | -5.98% | 3.38% | 0.60% | 7.72% | 26.51% | 49.74% | 40.38% | 62.76% | $51.58 | $36.20 | 6.37% | 33.40% | 0.47 | 1,183,000 | -7.65% |
| ROIV | ROIVANT SCIENCES LTD | $38.88 | 6.17% | 5.34% | 9.43% | 10.71% | 34.91% | 89.01% | 337.35% | 411.58% | N/A | $42.50 | $19.79 | 8.52% | 96.46% | 0.95 | 11,826,000 | 16.20% |
| TCOM | TRIPCOM GROUP LTD | $44.37 | 1.28% | 12.07% | 15.97% | -4.04% | -18.51% | -36.60% | 30.50% | 42.58% | 1.91% | $78.99 | $37.58 | 43.83% | 18.07% | 0.89 | 3,792,000 | -38.55% |
| WRB | BERKLEY W R CORP | $75.23 | -2.27% | 1.85% | 8.01% | 4.30% | 13.78% | 0.87% | 65.49% | 107.89% | 350.26% | $79.26 | $62.87 | 5.08% | 19.65% | 0.33 | 1,851,000 | -3.59% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $399.81 | 1.87% | -3.10% | 7.29% | 14.69% | 27.92% | 45.21% | 20.05% | -3.26% | 416.48% | $438.27 | $223.83 | 8.78% | 78.62% | 0.87 | 626,000 | -28.29% |
| BIDU | BAIDU INC | $81.87 | 3.01% | 7.16% | -5.95% | -25.12% | -41.77% | -35.56% | -24.47% | -49.28% | -52.28% | $165.30 | $75.80 | 50.47% | 8.01% | 1.20 | 2,898,000 | -26.86% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.36 | 0.23% | -13.89% | -10.33% | -13.14% | -10.38% | 12.29% | 1.32% | 31.71% | 113.63% | $71.25 | $50.25 | 19.49% | 14.15% | 0.54 | 125,000 | -40.48% |
| VRSN | VERISIGN INC | $308.67 | -1.09% | 0.48% | 5.31% | 5.52% | 11.93% | 28.83% | 51.82% | 32.64% | 276.98% | $324.63 | $208.86 | 4.92% | 47.79% | 0.70 | 1,020,000 | -23.54% |
| ULTA | ULTA BEAUTY INC | $644.76 | -0.78% | 0.68% | 17.81% | 19.67% | 20.49% | 26.46% | 67.04% | 66.13% | 177.21% | $714.97 | $443.60 | 9.82% | 45.35% | 0.87 | 396,000 | -36.23% |
| ECHO | ECHOSTAR CORP | $94.62 | 5.23% | -2.39% | -5.39% | 8.72% | -24.76% | 33.93% | 791.80% | 262.53% | 105.47% | $147.25 | $65.76 | 35.74% | 43.89% | 1.11 | 4,373,000 | -44.79% |
| LTM | LATAM AIRLINES GROUP SA | $47.67 | 1.27% | 12.48% | -8.73% | -17.02% | -8.06% | 9.28% | N/A | N/A | N/A | $70.42 | $41.44 | 32.31% | 15.03% | 0.97 | 1,008,000 | -37.08% |
| NMR | NOMURA HOLDINGS INC | $9.42 | -0.95% | 0.43% | -3.68% | -5.04% | 15.44% | 33.24% | 128.09% | 108.87% | 91.46% | $10.94 | $6.88 | 13.89% | 36.92% | 0.85 | 1,391,000 | -18.89% |
| VICI | VICI PROPERTIES INC | $24.79 | -1.67% | 1.35% | 9.06% | -6.59% | -13.47% | -16.76% | -14.52% | -16.22% | N/A | $30.83 | $22.43 | 19.59% | 10.55% | 0.56 | 8,543,000 | -36.27% |
| DOV | DOVER CORP | $203.85 | 0.64% | -1.87% | 6.24% | -3.32% | -10.27% | 14.16% | 53.55% | 17.41% | 205.58% | $237.54 | $177.87 | 14.18% | 14.61% | 0.99 | 1,351,000 | 19.88% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.69 | -1.09% | 7.29% | 10.61% | 6.54% | 0.63% | 13.98% | 15.94% | 31.14% | 70.19% | $81.96 | $65.43 | 5.21% | 18.75% | 0.54 | 2,680,000 | -29.73% |
| PPG | PPG INDUSTRIES INC | $122.38 | -0.72% | 2.39% | 14.89% | 4.46% | 9.73% | 28.59% | -4.20% | -24.68% | 29.71% | $133.43 | $93.39 | 8.28% | 31.05% | 1.01 | 1,458,000 | -37.69% |
| CNP | CENTERPOINT ENERGY INC | $40.66 | 1.73% | -4.19% | 5.45% | -0.02% | -3.95% | 4.28% | 49.27% | 53.32% | 72.14% | $45.26 | $36.37 | 10.16% | 11.80% | 0.36 | 12,680,000 | -38.73% |
| PPL | PPL CORP | $35.80 | -0.56% | 0.42% | 6.23% | 3.41% | -2.93% | -1.92% | 42.35% | 24.87% | 3.62% | $40.11 | $31.56 | 10.73% | 13.43% | 0.36 | 18,189,000 | 35.63% |
| BSP | BENDING SPOONS SPA | $42.41 | -5.94% | -6.83% | 28.24% | -6.07% | N/A | N/A | N/A | N/A | N/A | $59.50 | $30.11 | 28.72% | 40.85% | 0.54 | 1,740,000 | -7.59% |
| FE | FIRSTENERGY CORP | $46.43 | -1.42% | -1.02% | 4.90% | -1.98% | 1.93% | 1.22% | 29.08% | 20.57% | 34.93% | $52.34 | $42.67 | 11.29% | 8.81% | 0.30 | 5,028,000 | -16.58% |
| BBD | BANK BRADESCO | $2.54 | 1.20% | -0.39% | -43.68% | -25.51% | -34.20% | -27.64% | -16.17% | -20.85% | -60.46% | $4.58 | $2.44 | 44.54% | 4.10% | 0.65 | 44,153,000 | -16.58% |
| EME | EMCOR GROUP INC | $608.45 | 2.21% | -10.46% | -26.21% | -24.74% | -35.53% | -6.93% | 188.65% | 367.36% | 895.99% | $951.95 | $564.92 | 36.08% | 7.71% | 1.10 | 943,000 | -16.40% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.24 | -0.92% | -0.89% | -1.33% | -12.69% | -3.63% | 24.24% | 144.74% | 32.00% | 131.22% | $75.33 | $49.00 | 16.05% | 29.06% | 1.15 | 3,279,000 | -30.06% |
| HAL | HALLIBURTON CO | $31.84 | -0.25% | -11.97% | -2.69% | -2.06% | -21.19% | 16.50% | -19.43% | 26.75% | -32.88% | $43.59 | $24.92 | 26.96% | 27.77% | 0.87 | 7,176,000 | -32.25% |
| ES | EVERSOURCE ENERGY | $69.84 | -2.89% | 1.88% | 7.02% | -3.08% | 1.93% | -2.38% | 23.48% | -15.47% | 28.64% | $76.57 | $62.72 | 8.79% | 11.35% | 0.38 | 3,424,000 | -22.93% |
| VRSK | VERISK ANALYTICS INC | $204.59 | -3.25% | 4.22% | 23.84% | 7.82% | 19.69% | -3.89% | -11.36% | -4.80% | 146.20% | $227.16 | $155.94 | 9.94% | 31.20% | 0.46 | 1,597,000 | -36.50% |
| ZM | ZOOM COMMUNICATIONS INC | $89.88 | 1.19% | -5.88% | -4.59% | -11.27% | -14.51% | 9.32% | 45.39% | -65.42% | N/A | $114.74 | $70.70 | 21.67% | 27.13% | 1.28 | 2,550,000 | -8.07% |
| KGC | KINROSS GOLD CORP | $22.24 | 3.01% | 10.48% | -6.59% | -13.19% | -27.75% | -6.44% | 305.84% | 254.70% | 464.47% | $39.11 | $19.70 | 43.13% | 12.89% | 0.83 | 8,427,000 | -33.57% |
| TPR | TAPESTRY INC | $132.80 | -1.02% | 14.20% | 13.75% | -18.02% | -10.77% | 34.40% | 383.61% | 213.58% | 266.14% | $164.80 | $99.01 | 19.42% | 34.13% | 1.19 | 3,333,000 | -37.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.