| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | WOODSIDE ENERGY GROUP LTD | $18.94 | -0.63% | -6.52% | -12.92% | -20.49% | 23.31% | 21.02% | -16.75% | N/A | -8.01% | $25.19 | $14.27 | 24.81% | 32.73% | 0.70 | 500,000 | -14.24% |
| PAYX | PAYCHEX INC | $99.90 | 3.29% | 4.14% | 5.38% | 6.74% | -12.51% | -29.15% | -9.72% | -6.56% | 84.08% | $148.76 | $85.45 | 32.84% | 16.91% | 0.76 | 5,567,000 | 30.47% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $40.21 | -3.92% | -7.82% | 3.23% | 87.63% | 155.79% | 277.56% | 360.60% | 387.39% | 667.37% | $44.46 | $9.30 | 9.56% | 332.60% | 1.47 | 14,010,000 | -0.06% |
| ON | ON SEMICONDUCTOR CORP | $90.65 | -23.66% | -31.09% | -28.62% | 48.92% | 65.03% | 68.97% | 2.29% | 134.48% | 1,000.12% | $134.92 | $44.56 | 32.81% | 103.43% | 2.01 | 44,050,000 | 464.38% |
| EME | EMCOR GROUP INC | $798.10 | -7.48% | -8.15% | -7.35% | 9.88% | 27.27% | 56.19% | 349.48% | 551.40% | 1,626.74% | $951.95 | $516.91 | 16.16% | 54.40% | 1.10 | 1,357,000 | 379.51% |
| BIDU | BAIDU INC | $104.22 | 0.22% | -6.73% | -17.83% | -5.18% | -16.49% | 20.54% | -25.34% | -49.21% | -33.58% | $165.30 | $84.64 | 36.95% | 23.13% | 1.20 | 1,652,000 | -20.23% |
| STLD | STEEL DYNAMICS INC | $245.49 | -2.20% | -2.19% | -2.00% | 40.75% | 39.91% | 86.68% | 136.69% | 318.71% | 958.15% | $288.74 | $119.89 | 14.98% | 104.76% | 1.15 | 1,550,000 | 38.64% |
| KR | KROGER CO | $57.73 | -0.07% | 3.53% | -10.57% | -19.58% | -8.73% | -19.01% | 23.75% | 46.67% | 57.65% | $76.58 | $55.60 | 24.61% | 3.84% | 0.09 | 8,119,000 | 28.81% |
| KB | KB FINANCIAL GROUP INC | $98.33 | -1.66% | -7.16% | -6.82% | -1.39% | 13.05% | 20.52% | 171.78% | 94.83% | 269.80% | $119.71 | $76.31 | 17.86% | 28.86% | 0.89 | 344,000 | 3.93% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.94 | 0.33% | -1.38% | 3.64% | 5.62% | 8.00% | -3.85% | 12.63% | 10.44% | 29.51% | $46.95 | $39.28 | 4.28% | 14.41% | 0.23 | 118,000 | -20.27% |
| HMC | HONDA MOTOR CO LTD | $26.83 | 2.64% | 3.23% | 1.55% | 9.15% | -9.97% | -6.87% | -10.45% | -17.95% | 8.36% | $34.89 | $23.25 | 23.10% | 15.42% | 0.80 | 1,214,000 | 41.00% |
| MTB | M&T BANK CORP | $237.26 | 0.21% | 4.18% | 10.24% | 15.33% | 14.46% | 22.62% | 99.09% | 61.39% | 118.11% | $239.00 | $174.76 | 0.73% | 35.76% | 0.92 | 671,000 | -11.71% |
| JD | JDCOM INC | $25.39 | 0.79% | -6.03% | -15.34% | -12.99% | -13.64% | -23.66% | -27.39% | -67.08% | 25.44% | $36.86 | $24.51 | 31.12% | 3.60% | 1.05 | 12,939,000 | -5.56% |
| ROP | ROPER TECHNOLOGIES INC | $338.31 | 1.77% | 4.07% | 5.62% | -3.63% | -24.96% | -40.15% | -26.49% | -27.72% | 105.32% | $575.77 | $305.96 | 41.24% | 10.57% | 0.71 | 2,180,000 | 168.80% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.54 | 3.40% | 5.98% | 2.28% | 3.63% | 1.74% | 8.03% | 36.96% | 151.65% | 333.26% | $103.39 | $82.45 | 5.66% | 18.31% | 0.50 | 2,673,000 | 82.21% |
| RBLX | ROBLOX CORP | $47.56 | 2.52% | 0.61% | 3.39% | -11.68% | -42.16% | -54.70% | 21.30% | -48.88% | N/A | $150.59 | $40.15 | 68.42% | 18.46% | 1.72 | 10,654,000 | 13.16% |
| PUK | PRUDENTIAL PLC | $26.62 | -0.11% | -1.48% | -13.46% | -7.95% | -15.87% | 4.43% | -3.13% | -32.51% | -9.24% | $34.03 | $24.24 | 21.77% | 9.82% | 1.16 | 827,000 | -1.19% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.89 | 0.22% | -1.63% | -6.40% | -5.06% | 5.87% | 30.30% | 54.33% | -18.68% | -50.94% | $16.61 | $10.52 | 16.35% | 32.03% | 0.53 | 2,380,000 | -18.41% |
| LTM | LATAM AIRLINES GROUP SA | $58.73 | 3.22% | 5.38% | 12.38% | 20.62% | 8.76% | 46.71% | N/A | N/A | N/A | $70.42 | $40.28 | 16.60% | 45.82% | 0.94 | 816,000 | 27.30% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.49 | 0.50% | 2.79% | 6.97% | 6.26% | -12.52% | 12.53% | 55.31% | 51.12% | 141.28% | $74.24 | $53.14 | 13.13% | 21.36% | 0.95 | 742,000 | -1.33% |
| ESLT | ELBIT SYSTEMS LTD | $715.72 | -2.32% | -7.60% | -16.04% | -19.60% | 25.33% | 65.78% | 243.52% | 444.07% | 706.17% | $1.02k | $422.84 | 29.56% | 69.26% | 0.44 | 96,000 | -3.03% |
| Q | QNITY ELECTRONICS INC | $158.20 | -5.55% | -9.93% | -3.87% | 40.27% | 87.86% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 10.76% | 117.28% | 2.81 | 1,204,000 | -11.08% |
| ALC | ALCON INC | $67.80 | -0.48% | 4.02% | 0.15% | -8.96% | -15.65% | -22.17% | -15.58% | -3.36% | N/A | $92.55 | $61.84 | 26.74% | 9.64% | 0.80 | 1,366,000 | -5.01% |
| EQT | EQT CORP | $52.70 | 2.03% | 1.66% | -6.24% | -21.18% | -2.28% | -9.37% | 31.06% | 146.61% | -30.69% | $68.24 | $48.47 | 22.77% | 8.73% | 0.86 | 12,647,000 | 106.82% |
| AEE | AMEREN CORP | $118.32 | 3.31% | 7.86% | 6.57% | 8.98% | 18.55% | 24.05% | 44.33% | 44.43% | 126.19% | $118.32 | $94.20 | 0.00% | 25.61% | 0.33 | 4,219,000 | 110.95% |
| CNC | CENTENE CORP | $65.73 | 1.48% | 3.22% | 14.89% | 95.86% | 62.26% | 22.70% | -0.95% | -11.53% | 94.09% | $66.55 | $25.08 | 1.23% | 162.08% | 0.42 | 3,223,000 | 7.79% |
| RPRX | ROYALTY PHARMA PLC | $56.23 | 2.82% | 4.97% | 4.40% | 19.79% | 43.37% | 59.43% | 87.18% | 34.20% | N/A | $56.50 | $34.08 | 0.48% | 64.99% | 0.47 | 6,974,000 | 195.01% |
| NTRS | NORTHERN TRUST CORP | $173.87 | -1.19% | -0.96% | 2.31% | 26.01% | 24.07% | 41.39% | 142.23% | 51.72% | 181.94% | $178.70 | $118.99 | 2.70% | 46.12% | 1.08 | 1,080,000 | 11.57% |
| RDDT | REDDIT INC | $166.94 | 5.64% | -2.05% | 15.42% | 31.18% | -26.06% | 15.97% | N/A | N/A | N/A | $282.95 | $119.27 | 41.00% | 39.97% | 2.06 | 6,259,000 | 126.04% |
| DTE | DTE ENERGY CO | $154.43 | 1.06% | 5.18% | 6.78% | 6.95% | 19.67% | 17.38% | 39.76% | 17.89% | 60.05% | $154.90 | $126.23 | 0.30% | 22.34% | 0.34 | 782,000 | -14.91% |
| IQV | IQVIA HOLDINGS INC | $191.14 | 2.53% | 13.90% | 17.99% | 12.83% | -15.77% | 20.85% | -10.61% | -21.47% | 211.71% | $247.05 | $154.50 | 22.63% | 23.72% | 1.14 | 1,017,000 | -20.79% |
| ZTS | ZOETIS INC | $76.09 | -2.22% | 0.26% | -5.16% | -34.76% | -39.72% | -51.16% | -54.58% | -59.33% | 67.53% | $161.77 | $72.38 | 52.96% | 5.13% | 0.82 | 15,711,000 | 252.50% |
| BIIB | BIOGEN INC | $216.03 | 6.97% | 8.17% | 11.89% | 13.07% | 22.00% | 70.21% | -23.28% | -36.51% | -3.82% | $218.06 | $121.06 | 0.93% | 78.45% | 0.72 | 2,165,000 | 95.75% |
| UI | UBIQUITI INC | $526.33 | -2.73% | -9.17% | -13.46% | -32.36% | -7.78% | 32.95% | 203.22% | 69.84% | 1,352.75% | $1.10k | $380.00 | 52.14% | 38.51% | 1.33 | 131,000 | 11.02% |
| IR | INGERSOLL RAND INC | $81.37 | -0.40% | 4.49% | 12.34% | -0.02% | 0.11% | -4.20% | 28.71% | 66.61% | N/A | $100.96 | $68.07 | 19.40% | 19.54% | 1.20 | 7,883,000 | 56.97% |
| CPNG | COUPANG INC | $17.58 | 3.05% | 1.56% | 13.64% | -4.30% | -27.56% | -41.03% | 9.40% | -54.04% | N/A | $34.08 | $14.92 | 48.41% | 17.83% | 1.37 | 21,435,000 | 13.93% |
| EXPE | EXPEDIA GROUP INC | $262.80 | 4.72% | 10.41% | 17.86% | 12.87% | -8.61% | 57.55% | 152.30% | 60.68% | 166.96% | $303.80 | $167.35 | 13.50% | 57.04% | 1.38 | 2,139,000 | 29.71% |
| EXR | EXTRA SPACE STORAGE INC | $149.21 | 1.37% | 2.14% | 3.63% | 14.35% | 14.08% | 2.44% | 2.40% | -9.89% | 65.22% | $155.19 | $125.71 | 3.85% | 18.69% | 0.77 | 713,000 | -6.92% |
| NRG | NRG ENERGY INC | $149.36 | 1.53% | 7.52% | 6.36% | 2.20% | -7.16% | -7.54% | 315.93% | 265.72% | 1,021.32% | $189.96 | $120.11 | 21.37% | 24.35% | 1.13 | 2,984,000 | -6.75% |
| MTZ | MASTEC INC | $396.25 | -1.81% | -2.48% | 1.41% | 29.18% | 76.58% | 132.34% | 250.38% | 272.63% | 1,784.21% | $441.43 | $160.08 | 10.23% | 147.53% | 1.34 | 3,298,000 | 288.46% |
| LVS | LAS VEGAS SANDS CORP | $47.12 | 1.82% | -1.42% | -5.29% | -10.08% | -28.82% | 8.02% | -18.79% | -8.27% | 12.67% | $70.45 | $43.20 | 33.12% | 9.07% | 1.09 | 6,125,000 | 99.25% |
| ONC | BEONE MEDICINES LTD | $279.89 | 1.65% | 2.98% | -7.46% | 1.06% | -10.40% | 9.98% | 55.42% | -21.82% | 899.61% | $385.22 | $239.25 | 27.34% | 16.99% | 0.97 | 337,000 | 46.52% |
| AMRZ | AMRIZE LTD | $55.87 | -0.02% | 4.16% | 8.59% | 1.21% | 0.22% | 14.28% | N/A | N/A | N/A | $65.94 | $44.12 | 15.27% | 26.63% | 1.32 | 2,339,000 | 3.96% |
| WDAY | WORKDAY INC | $124.21 | 9.18% | 9.88% | 0.15% | -2.94% | -43.72% | -47.64% | -43.53% | -48.87% | 78.82% | $249.85 | $110.36 | 50.29% | 12.55% | 1.16 | 10,232,000 | 164.39% |
| DOV | DOVER CORP | $225.96 | -2.07% | -1.50% | 4.90% | 8.01% | 12.90% | 23.45% | 57.90% | 51.66% | 249.78% | $237.54 | $158.97 | 4.87% | 42.14% | 1.01 | 1,734,000 | 228.41% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $74.07 | -1.48% | -11.02% | -5.74% | 17.00% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 14.55% | 21.37% | 1.62 | 3,955,000 | 26.28% |
| EC | ECOPETROL SA | $14.72 | 1.87% | -9.42% | -0.94% | -0.54% | 51.91% | 59.31% | 40.86% | 0.96% | 63.92% | $17.75 | $8.27 | 17.07% | 77.99% | 0.67 | 3,081,000 | -4.02% |
| GFI | GOLD FIELDS LTD | $33.53 | 2.16% | -3.18% | -18.52% | -17.21% | -27.99% | 40.76% | 136.13% | 276.74% | 624.19% | $61.64 | $23.15 | 45.60% | 44.84% | 0.59 | 4,526,000 | 36.24% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $65.76 | 1.26% | 8.44% | 2.46% | -8.08% | -21.35% | -12.16% | -15.48% | N/A | N/A | $89.77 | $58.75 | 26.75% | 11.93% | 1.14 | 4,861,000 | 10.53% |
| NTAP | NETAPP INC | $152.45 | -1.38% | -3.70% | 9.72% | 45.96% | 37.95% | 45.54% | 106.71% | 84.88% | 563.98% | $192.83 | $93.69 | 20.94% | 62.72% | 1.12 | 3,198,000 | 57.30% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.40 | -0.37% | 3.54% | 10.60% | 20.22% | 17.67% | 59.56% | 175.43% | 52.94% | 281.78% | $71.21 | $44.59 | 1.13% | 57.90% | 1.19 | 2,796,000 | -43.81% |
| FTS | FORTIS INC | $58.21 | 0.78% | 3.93% | 2.79% | 4.58% | 12.24% | 23.51% | 36.45% | 28.64% | N/A | $58.78 | $46.46 | 0.97% | 25.29% | 0.24 | 545,000 | 17.71% |
| TPR | TAPESTRY INC | $146.00 | 0.00% | -2.14% | 3.83% | 3.25% | 11.20% | 69.33% | 241.12% | 242.64% | 290.27% | $161.97 | $84.39 | 9.86% | 73.01% | 1.30 | 5,561,000 | 140.01% |
| CNP | CENTERPOINT ENERGY INC | $45.04 | 1.85% | 4.45% | 4.91% | 6.40% | 17.63% | 23.13% | 55.74% | 82.87% | 94.39% | $45.07 | $35.46 | 0.07% | 27.02% | 0.39 | 11,079,000 | 98.09% |
| CRS | CARPENTER TECHNOLOGY CORP | $591.78 | -1.24% | 0.68% | 30.44% | 51.11% | 76.99% | 116.49% | 1,041.77% | 1,409.64% | 1,853.07% | $605.11 | $228.00 | 2.20% | 159.55% | 1.42 | 3,100,000 | 272.60% |
| NTR | NUTRIEN LTD | $60.98 | 0.03% | -2.04% | -12.81% | -17.25% | -2.85% | 5.05% | 2.23% | 2.59% | N/A | $85.36 | $53.03 | 28.56% | 14.99% | 0.61 | 2,497,000 | 87.89% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.53 | 0.80% | 1.39% | -0.92% | -12.72% | 13.25% | 7.28% | 31.62% | 40.60% | 112.83% | $70.65 | $49.53 | 14.32% | 22.21% | 0.58 | 80,600 | -11.43% |
| ATO | ATMOS ENERGY CORP | $175.17 | 0.86% | 3.29% | -1.43% | -4.37% | 4.19% | 14.55% | 50.55% | 77.39% | 124.95% | $192.51 | $149.98 | 9.01% | 16.80% | 0.36 | 2,031,000 | 61.58% |
| RJF | RAYMOND JAMES FINANCIAL INC | $149.94 | -0.39% | -4.28% | -1.44% | 3.98% | -9.29% | -1.75% | 53.13% | 74.58% | 378.43% | $177.66 | $138.82 | 15.60% | 8.01% | 1.03 | 1,982,000 | 14.70% |
| EL | ESTEE LAUDER COMPANIES INC | $80.54 | -1.18% | -4.72% | -7.00% | 15.47% | -25.18% | 1.91% | -58.50% | -74.39% | -7.68% | $121.64 | $66.22 | 33.79% | 21.62% | 1.31 | 5,107,000 | 211.21% |
| EIX | EDISON INTERNATIONAL | $75.67 | 1.23% | 4.81% | 6.22% | 6.92% | 27.16% | 48.93% | 9.99% | 31.30% | -1.02% | $76.18 | $49.14 | 0.67% | 53.99% | 0.55 | 1,520,000 | 30.92% |
| VICI | VICI PROPERTIES INC | $27.21 | 2.56% | 4.29% | -4.93% | 0.18% | -3.27% | -15.47% | -13.34% | -13.12% | N/A | $33.99 | $26.08 | 19.95% | 4.35% | 0.60 | 8,860,000 | 20.30% |
| TWLO | TWILIO INC | $191.57 | 0.36% | 4.32% | 1.01% | 51.92% | 36.39% | 57.76% | 201.78% | -51.39% | 603.01% | $238.48 | $91.85 | 19.67% | 108.57% | 1.67 | 1,233,000 | -47.75% |
| RMD | RESMED INC | $200.29 | 0.85% | 6.28% | -3.70% | -9.98% | -18.17% | -21.83% | -6.62% | -18.94% | 238.21% | $293.81 | $180.27 | 31.83% | 11.11% | 0.79 | 808,000 | -39.75% |
| KGC | KINROSS GOLD CORP | $24.26 | 0.92% | -7.76% | -17.73% | -13.02% | -18.32% | 53.06% | 421.72% | 283.86% | 371.07% | $39.11 | $14.87 | 37.97% | 63.15% | 0.83 | 8,804,000 | 16.70% |
| TDY | TELEDYNE TECHNOLOGIES INC | $624.29 | -0.46% | 1.24% | -0.59% | 2.16% | 20.67% | 23.21% | 55.29% | 48.12% | 571.64% | $693.38 | $483.02 | 9.96% | 29.25% | 0.90 | 323,000 | 38.63% |
| MSTR | STRATEGY INC | $82.31 | -3.54% | -24.80% | -48.53% | -38.08% | -48.17% | -78.70% | 169.22% | 31.87% | 392.49% | $457.22 | $81.81 | 82.00% | 0.61% | 2.69 | 44,477,000 | -0.06% |
| CASY | CASEYS GENERAL STORES INC | $778.63 | -0.77% | -6.38% | -3.80% | 9.39% | 36.89% | 54.49% | 249.07% | 295.38% | 527.52% | $927.85 | $490.00 | 16.08% | 58.90% | 0.55 | 1,426,000 | 107.87% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.28 | -2.76% | -8.89% | -6.62% | -1.05% | 11.71% | 36.50% | 126.45% | 64.03% | 96.61% | $73.40 | $44.80 | 17.87% | 34.57% | 0.80 | 278,000 | -31.86% |
| HAL | HALLIBURTON CO | $34.21 | -1.33% | -2.73% | -16.72% | -11.81% | 22.35% | 65.75% | 8.02% | 50.64% | -18.31% | $43.59 | $20.10 | 21.52% | 70.20% | 0.93 | 12,116,000 | 7.77% |
| CINF | CINCINNATI FINANCIAL CORP | $184.08 | 3.57% | 6.74% | 10.20% | 16.84% | 11.71% | 26.29% | 90.30% | 56.82% | 165.02% | $185.20 | $143.87 | 0.60% | 27.95% | 0.70 | 1,548,000 | 182.48% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $172.85 | -0.74% | 1.65% | 12.01% | 30.48% | 20.53% | 50.66% | 157.29% | 157.45% | 347.42% | $175.89 | $113.32 | 1.73% | 52.53% | 0.96 | 229,000 | 18.65% |
| TECK | TECK RESOURCES LTD | $58.22 | -1.32% | -8.37% | -10.72% | 19.87% | 21.70% | 40.36% | 44.11% | 157.84% | 410.25% | $71.25 | $30.98 | 18.29% | 87.93% | 1.29 | 2,802,000 | 41.02% |
| CPRT | COPART INC | $30.55 | 1.66% | 3.63% | -8.09% | -7.51% | -22.26% | -36.67% | -31.43% | -8.54% | 426.00% | $50.11 | $29.41 | 39.03% | 3.88% | 0.93 | 30,397,000 | 325.07% |
| ECHO | ECHOSTAR CORP | $97.30 | 0.18% | -8.55% | -20.97% | -12.66% | -7.86% | 282.17% | 468.67% | 289.51% | 161.21% | $147.25 | $26.04 | 33.92% | 273.66% | 1.09 | 24,249,000 | 178.79% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $369.18 | -5.38% | -6.83% | -9.89% | 61.57% | 110.95% | 159.57% | 507.10% | 480.02% | 1,138.65% | $418.75 | $118.16 | 11.84% | 212.44% | 1.62 | 3,645,000 | 95.65% |
| WSM | WILLIAMS SONOMA INC | $239.19 | -0.36% | 5.81% | 20.57% | 32.47% | 26.83% | 47.71% | 287.29% | 199.94% | 865.25% | $244.58 | $161.63 | 2.20% | 47.99% | 1.41 | 1,047,000 | -9.82% |
| TSEM | TOWER SEMICONDUCTOR LTD | $249.91 | -7.40% | -21.13% | -13.39% | 43.07% | 105.50% | 470.57% | 549.12% | 749.74% | 2,107.69% | $319.84 | $42.08 | 21.86% | 493.89% | 1.17 | 1,962,000 | 30.28% |
| KHC | KRAFT HEINZ CO | $23.70 | 0.98% | 7.58% | -0.63% | 9.93% | -1.78% | -8.10% | -33.33% | -42.03% | -71.66% | $29.19 | $21.04 | 18.81% | 12.67% | 0.24 | 14,003,000 | -7.05% |
| OTIS | OTIS WORLDWIDE CORP | $73.19 | -0.60% | 0.98% | 0.63% | -5.49% | -16.47% | -24.95% | -15.99% | -10.37% | N/A | $101.42 | $69.16 | 27.83% | 5.83% | 0.71 | 2,299,000 | 3.65% |
| FE | FIRSTENERGY CORP | $48.47 | 0.96% | 3.66% | 3.92% | -3.12% | 8.07% | 21.39% | 25.02% | 27.35% | 46.39% | $52.34 | $39.34 | 7.39% | 23.21% | 0.33 | 5,119,000 | 169.14% |
| PPL | PPL CORP | $37.02 | 0.05% | 4.02% | 2.49% | -1.39% | 5.53% | 10.11% | 39.54% | 31.04% | 1.23% | $40.11 | $33.17 | 7.69% | 11.61% | 0.39 | 20,487,000 | 112.98% |
| VEEV | VEEVA SYSTEMS INC | $171.36 | 8.40% | 11.88% | 8.09% | -3.88% | -23.72% | -39.06% | -14.03% | -46.24% | 419.90% | $310.50 | $148.05 | 44.81% | 15.74% | 1.01 | 5,513,000 | 349.31% |
| ASTS | AST SPACEMOBILE INC | $71.45 | 8.88% | -2.38% | -40.31% | -18.68% | -0.69% | 41.15% | 961.66% | 593.69% | N/A | $133.86 | $36.08 | 46.62% | 98.03% | 2.10 | 20,871,000 | -6.22% |
| XYL | XYLEM INC | $116.45 | -0.47% | 4.19% | 4.79% | -2.54% | -16.10% | -10.08% | 5.22% | -2.31% | 172.59% | $154.27 | $105.36 | 24.52% | 10.53% | 1.01 | 2,605,000 | 42.82% |
| ES | EVERSOURCE ENERGY | $73.48 | 1.94% | 4.79% | 5.42% | 8.12% | 9.28% | 16.17% | 3.76% | -9.80% | 25.41% | $76.41 | $61.53 | 3.83% | 19.42% | 0.41 | 2,055,000 | 46.79% |
| CW | CURTISS WRIGHT CORP | $747.27 | -2.66% | -4.66% | -0.45% | 12.23% | 31.99% | 54.78% | 330.06% | 525.12% | 846.27% | $800.00 | $463.00 | 6.59% | 61.40% | 0.92 | 187,000 | 20.65% |
| PPG | PPG INDUSTRIES INC | $123.24 | 0.69% | 3.63% | 12.51% | 17.03% | 18.14% | 8.31% | -12.65% | -26.83% | 24.88% | $133.43 | $93.39 | 7.64% | 31.97% | 1.02 | 1,553,000 | 18.28% |
| PBA | PEMBINA PIPELINE CORP | $47.20 | 0.13% | 1.68% | -2.24% | 3.30% | 24.37% | 24.57% | 53.90% | 47.32% | 64.06% | $50.09 | $35.45 | 5.77% | 33.15% | 0.52 | 520,000 | -21.80% |
| FICO | FAIR ISAAC CORP | $1,182.79 | 3.44% | 8.43% | -6.12% | 13.75% | -32.53% | -34.86% | 53.91% | 133.58% | 1,016.05% | $2.00k | $870.01 | 40.80% | 35.95% | 1.12 | 371,000 | 165.00% |
| HUBB | HUBBELL INC | $517.02 | -3.55% | -4.15% | 8.15% | 7.34% | 13.65% | 27.58% | 61.85% | 179.86% | 426.66% | $565.50 | $402.04 | 8.57% | 28.60% | 1.03 | 777,000 | 55.40% |
| TPL | TEXAS PACIFIC LAND CORP | $395.79 | 1.21% | 9.60% | -1.07% | -24.22% | 37.65% | 10.41% | 174.43% | 129.38% | 2,081.74% | $547.20 | $269.23 | 27.67% | 47.01% | 0.97 | 512,000 | 82.86% |
| VG | VENTURE GLOBAL INC | $10.95 | 1.11% | -2.75% | -15.05% | -34.90% | 57.55% | -34.70% | N/A | N/A | N/A | $18.18 | $5.72 | 39.77% | 91.43% | 1.05 | 8,451,000 | -39.73% |
| DXCM | DEXCOM INC | $70.14 | 2.17% | 1.55% | -2.60% | 6.13% | 3.80% | -17.52% | -43.72% | -34.32% | 269.61% | $89.98 | $54.11 | 22.05% | 29.62% | 1.13 | 6,460,000 | 61.62% |
| ATI | ATI INC | $197.40 | -1.05% | -3.28% | 16.97% | 37.14% | 68.79% | 130.39% | 393.38% | 853.16% | 1,607.61% | $205.08 | $70.42 | 3.74% | 180.32% | 1.27 | 1,263,000 | -22.32% |
| ILMN | ILLUMINA INC | $176.55 | -0.62% | 9.40% | 21.57% | 41.92% | 30.83% | 87.50% | -7.99% | -63.33% | 30.31% | $182.84 | $88.00 | 3.44% | 100.63% | 1.25 | 2,146,000 | -23.55% |
| MRNA | MODERNA INC | $67.27 | 12.59% | 13.35% | 43.04% | 25.57% | 115.61% | 144.26% | -44.13% | -69.83% | N/A | $69.29 | $22.28 | 2.91% | 201.93% | 1.30 | 14,417,000 | 133.93% |
| FTAI | FTAI AVIATION LTD | $260.08 | -3.10% | -4.40% | 2.64% | 8.39% | 49.31% | 113.16% | 826.87% | 683.37% | 2,792.99% | $323.51 | $108.47 | 19.61% | 139.77% | 1.49 | 2,489,000 | 278.27% |
| AFRM | AFFIRM HOLDINGS INC | $79.49 | 3.44% | 10.10% | 14.75% | 81.28% | 4.85% | 18.82% | 435.65% | 23.37% | N/A | $100.00 | $42.10 | 20.51% | 88.83% | 3.19 | 7,610,000 | 110.28% |
| TCOM | TRIPCOM GROUP LTD | $40.89 | 0.99% | -11.91% | -13.64% | -18.58% | -43.60% | -30.34% | 20.30% | 14.89% | 7.89% | $78.99 | $38.04 | 48.23% | 7.49% | 0.94 | 6,727,000 | -53.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.