| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMC | VULCAN MATERIALS CO | $284.37 | -1.02% | -4.47% | 16.00% | -1.19% | 0.59% | -3.64% | 35.10% | 42.71% | 111.93% | $331.09 | $237.03 | 14.11% | 19.97% | 0.90 | 1,356,000 | 40.37% |
| KMB | KIMBERLY CLARK CORP | $108.86 | -1.72% | 0.06% | 10.22% | 0.27% | 13.69% | 5.66% | -10.20% | -18.77% | -3.59% | $116.80 | $92.42 | 6.80% | 17.79% | 0.21 | 7,036,000 | -6.94% |
| IX | ORIX CORP | $33.54 | 2.57% | -9.45% | -8.98% | -15.52% | -8.71% | 31.74% | 89.99% | 63.15% | 108.61% | $42.39 | $25.29 | 20.88% | 32.62% | 0.73 | 247,000 | -39.90% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.64 | 0.90% | -3.93% | 1.62% | -1.64% | -4.17% | 23.44% | 64.29% | 1.16% | -40.28% | $17.71 | $11.71 | 11.69% | 33.56% | 0.51 | 3,806,000 | -2.56% |
| COIN | COINBASE GLOBAL INC | $136.27 | 3.13% | -10.05% | -24.46% | -8.29% | -37.09% | -55.18% | 47.10% | -59.49% | N/A | $303.96 | $129.41 | 55.17% | 5.30% | 2.69 | 5,461,000 | -29.28% |
| NTAP | NETAPP INC | $183.12 | 4.05% | -2.42% | -23.44% | -7.73% | 55.54% | 65.84% | 138.62% | 99.20% | 440.82% | $240.87 | $93.69 | 23.98% | 95.45% | 1.15 | 2,026,000 | 42.68% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.63 | -0.09% | -3.89% | 13.45% | 5.56% | -14.89% | 7.70% | 132.10% | -3.36% | 110.91% | $13.77 | $9.04 | 22.80% | 17.59% | 0.89 | 10,331,000 | -42.29% |
| ACGL | ARCH CAPITAL GROUP LTD | $109.17 | 0.03% | -1.36% | 12.36% | 11.10% | 16.35% | 20.42% | 26.11% | 163.25% | 303.74% | $113.63 | $87.05 | 3.93% | 25.41% | 0.44 | 1,066,000 | -35.12% |
| P | EVERPURE INC | $106.50 | 4.43% | -4.72% | -31.43% | -2.63% | 21.94% | 21.74% | 196.33% | 275.13% | 655.32% | $157.57 | $56.78 | 32.41% | 87.57% | 1.67 | 3,586,000 | 41.24% |
| HSY | HERSHEY CO | $176.43 | 1.43% | 1.11% | 7.68% | -3.05% | -6.76% | 2.15% | -9.38% | -1.08% | 81.42% | $239.48 | $156.16 | 26.33% | 12.98% | 0.17 | 3,229,000 | 109.13% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $170.50 | 1.48% | -4.96% | -6.27% | -18.59% | -12.62% | 22.21% | -12.79% | -2.40% | 523.10% | $252.03 | $126.01 | 32.35% | 35.31% | 1.17 | 1,278,000 | -32.24% |
| PCG | PG&E CORP | $13.10 | -0.98% | -2.24% | -0.46% | -24.28% | -19.19% | -21.04% | -20.94% | 6.07% | -77.60% | $19.16 | $11.77 | 31.61% | 11.30% | 0.60 | 15,881,000 | -18.00% |
| CNC | CENTENE CORP | $70.48 | 0.41% | -7.28% | 5.16% | 8.63% | 25.05% | 99.32% | -2.30% | -6.39% | 178.14% | $78.08 | $31.63 | 9.73% | 122.83% | 0.41 | 4,200,000 | -32.45% |
| ALC | ALCON INC | $72.46 | -2.16% | -6.27% | 12.60% | -3.84% | 16.83% | -6.33% | 0.57% | -11.05% | N/A | $87.64 | $61.84 | 17.32% | 17.17% | 0.77 | 4,757,000 | -10.78% |
| BAP | CREDICORP LTD | $368.74 | 0.26% | 2.65% | -3.44% | -2.19% | 14.37% | 42.83% | 216.73% | 188.96% | 137.82% | $413.25 | $230.45 | 10.77% | 60.01% | 0.75 | 590,000 | -25.97% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,749.01 | -0.14% | 1.50% | 11.90% | 21.70% | 62.17% | 21.03% | 71.60% | 14.97% | 314.16% | $1.81k | $1.02k | 3.19% | 70.96% | 1.09 | 100,000 | -34.64% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.32 | 2.40% | 3.21% | 10.27% | 3.44% | 15.83% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 3.88% | 36.52% | 1.33 | 1,994,000 | -7.51% |
| FISV | FISERV INC | $63.90 | 0.92% | 2.98% | 38.76% | 21.21% | 17.48% | -0.56% | -47.43% | -36.05% | 27.11% | $70.41 | $43.87 | 9.24% | 45.66% | 0.77 | 6,500,000 | -24.13% |
| STLD | STEEL DYNAMICS INC | $238.99 | 1.22% | -0.47% | -0.06% | -9.37% | 1.28% | 56.84% | 122.44% | 260.74% | 640.37% | $288.74 | $151.21 | 17.23% | 58.05% | 1.11 | 525,000 | -32.78% |
| NTR | NUTRIEN LTD | $71.65 | -0.72% | -0.58% | 5.37% | 6.50% | 0.50% | 20.77% | 31.95% | 4.90% | N/A | $85.36 | $54.52 | 16.06% | 31.42% | 0.54 | 941,000 | -30.24% |
| TWLO | TWILIO INC | $219.48 | 2.46% | 2.80% | -22.35% | -14.25% | 10.52% | 68.00% | 275.56% | -26.35% | 595.44% | $308.40 | $105.00 | 28.83% | 109.03% | 1.66 | 1,732,000 | -24.56% |
| ESLT | ELBIT SYSTEMS LTD | $725.44 | -1.99% | 3.12% | 10.95% | -6.53% | -8.74% | 49.56% | 277.83% | 382.34% | 626.75% | $1.02k | $453.00 | 28.60% | 60.14% | 0.45 | 45,700 | -17.81% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.13 | 2.98% | -17.53% | -15.85% | -23.32% | -37.26% | 13.56% | -18.91% | -25.59% | 96.77% | $105.91 | $48.52 | 41.34% | 28.05% | 1.83 | 12,771,000 | -14.29% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.92 | 2.34% | 0.11% | -11.81% | -11.86% | -11.17% | 23.06% | -2.90% | 7.23% | 69.95% | $88.75 | $56.80 | 20.09% | 24.86% | 0.43 | 2,730,000 | -42.61% |
| GMAB | GENMAB A | $53.87 | -0.37% | -2.27% | 44.15% | 74.62% | 105.77% | 77.73% | 67.56% | 24.79% | 206.67% | $59.97 | $23.62 | 10.17% | 128.07% | 0.71 | 3,863,000 | 24.89% |
| GFI | GOLD FIELDS LTD | $37.56 | -1.55% | 2.20% | 2.18% | -6.73% | -18.60% | -11.48% | 201.44% | 257.37% | 1,007.96% | $61.64 | $31.11 | 39.07% | 20.73% | 0.61 | 3,634,000 | -9.87% |
| RMD | RESMED INC | $238.53 | 1.89% | -0.82% | 1.68% | 6.09% | 20.01% | -5.51% | 66.90% | -5.83% | 298.55% | $277.67 | $180.27 | 14.10% | 32.32% | 0.77 | 928,000 | -22.47% |
| ZTS | ZOETIS INC | $82.57 | 0.13% | -7.43% | 9.15% | 9.58% | 7.70% | -31.26% | -51.09% | -61.72% | 63.15% | $132.49 | $68.77 | 37.68% | 20.07% | 0.80 | 4,395,000 | -10.20% |
| CRWV | COREWEAVE INC | $60.77 | 24.71% | 25.51% | -24.28% | -32.72% | -47.02% | -31.25% | N/A | N/A | N/A | $138.25 | $40.58 | 56.04% | 49.75% | 2.63 | 156,079,000 | 72.94% |
| IRM | IRON MOUNTAIN INC | $112.43 | 1.49% | -5.25% | -2.32% | -8.14% | -13.49% | 11.15% | 90.24% | 134.87% | 256.47% | $134.68 | $77.77 | 16.52% | 44.57% | 0.97 | 1,296,000 | -12.08% |
| EXR | EXTRA SPACE STORAGE INC | $159.21 | 0.16% | -1.14% | 18.77% | 8.64% | 10.12% | 18.88% | 35.41% | -19.75% | 115.85% | $163.18 | $125.71 | 2.43% | 26.65% | 0.73 | 1,152,000 | -39.34% |
| EQT | EQT CORP | $52.69 | 1.33% | 0.32% | -1.00% | -3.09% | -6.66% | -13.18% | 32.39% | 148.54% | -19.80% | $68.24 | $47.94 | 22.79% | 9.91% | 0.80 | 6,584,000 | -15.81% |
| PUK | PRUDENTIAL PLC | $25.75 | -0.27% | -2.43% | 7.88% | -5.95% | -17.78% | -10.81% | 16.57% | -36.04% | -31.30% | $34.03 | $23.31 | 24.33% | 10.47% | 1.12 | 835,000 | -33.41% |
| IR | INGERSOLL RAND INC | $85.08 | -0.91% | 1.07% | 7.57% | 0.07% | 13.90% | 10.02% | 23.56% | 46.06% | N/A | $100.96 | $68.07 | 15.73% | 24.99% | 1.16 | 3,055,000 | -33.05% |
| CCJ | CAMECO CORP | $74.32 | 1.99% | 3.68% | -13.70% | -24.72% | -38.14% | -19.67% | 69.95% | 169.76% | 753.27% | $135.24 | $66.06 | 45.05% | 12.50% | 1.37 | 2,989,000 | 1.60% |
| NTRS | NORTHERN TRUST CORP | $178.71 | 0.46% | 0.39% | 5.61% | -4.83% | 11.00% | 37.08% | 151.78% | 43.45% | 123.72% | $193.89 | $121.53 | 7.83% | 47.05% | 1.06 | 643,000 | -41.76% |
| ILMN | ILLUMINA INC | $212.93 | -0.92% | -6.01% | -23.04% | 10.42% | 49.41% | 73.68% | 129.48% | -44.72% | 54.62% | $309.35 | $112.65 | 31.17% | 89.02% | 1.27 | 1,857,000 | 36.24% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.13 | -0.58% | -0.92% | 5.35% | -7.16% | 10.65% | 2.21% | 66.20% | 65.89% | 270.03% | $182.73 | $138.82 | 8.54% | 20.39% | 0.99 | 879,000 | -7.76% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.88 | 0.25% | -1.12% | 3.12% | -10.64% | -0.50% | 0.38% | 55.23% | -2.46% | 35.73% | $19.46 | $14.82 | 18.38% | 7.15% | 1.06 | 14,929,000 | 25.99% |
| SN | SHARKNINJA INC | $226.93 | 0.19% | 3.50% | 19.45% | 20.91% | 111.12% | 146.18% | 438.51% | N/A | N/A | $232.76 | $83.21 | 2.50% | 172.72% | 1.51 | 1,340,000 | 3.00% |
| VG | VENTURE GLOBAL INC | $12.66 | 5.50% | 5.50% | -3.58% | -4.24% | 8.95% | 68.13% | N/A | N/A | N/A | $17.62 | $5.72 | 28.15% | 121.33% | 0.79 | 15,928,000 | -21.27% |
| OKTA | OKTA INC | $182.25 | 2.18% | -4.61% | -19.74% | 21.23% | 123.10% | 112.96% | 167.11% | -28.68% | N/A | $235.00 | $62.66 | 22.45% | 190.86% | 1.56 | 2,155,000 | -14.59% |
| ZS | ZSCALER INC | $193.80 | -0.58% | -13.65% | -14.17% | 8.54% | 30.18% | -41.50% | 8.77% | -43.60% | N/A | $316.85 | $114.63 | 38.84% | 69.07% | 1.67 | 1,769,000 | -21.41% |
| MTB | M&T BANK CORP | $220.19 | -0.19% | -1.98% | 0.14% | -12.68% | 5.87% | 17.90% | 88.42% | 38.29% | 61.90% | $255.95 | $179.75 | 13.97% | 22.50% | 0.88 | 569,000 | -33.37% |
| EC | ECOPETROL SA | $15.30 | 0.26% | -3.89% | -11.20% | -10.05% | 19.62% | 50.44% | 28.68% | 3.45% | 93.67% | $18.38 | $9.20 | 16.76% | 66.30% | 0.62 | 1,058,000 | -30.03% |
| AEE | AMEREN CORP | $113.28 | -0.35% | 0.18% | 9.72% | 5.06% | 2.99% | 7.69% | 51.48% | 34.70% | 137.14% | $118.32 | $96.57 | 4.26% | 17.30% | 0.32 | 1,574,000 | 15.57% |
| TECK | TECK RESOURCES LTD | $63.67 | 1.30% | -1.23% | -5.73% | -3.73% | -2.48% | 48.31% | 74.68% | 122.93% | 181.85% | $72.56 | $38.01 | 12.25% | 67.51% | 1.31 | 1,539,000 | -5.81% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.43 | -2.91% | 0.64% | 12.13% | 0.10% | 5.00% | -8.09% | 38.56% | 26.76% | 79.63% | $74.24 | $51.02 | 19.95% | 16.48% | 0.93 | 900,000 | -11.59% |
| ARES | ARES MANAGEMENT CORP | $137.89 | -1.09% | 0.76% | 16.71% | -3.65% | 10.66% | -10.39% | 26.99% | 60.28% | 715.92% | $181.19 | $95.80 | 23.90% | 43.94% | 1.50 | 1,402,000 | -41.34% |
| WSM | WILLIAMS SONOMA INC | $262.09 | 0.21% | -2.96% | 9.73% | 4.59% | 48.83% | 36.87% | 252.37% | 154.04% | 905.72% | $274.45 | $165.51 | 4.50% | 58.35% | 1.38 | 743,000 | 7.06% |
| WTW | WILLIS TOWERS WATSON PLC | $334.18 | 0.39% | -0.95% | 11.98% | -2.40% | 33.82% | 3.74% | 37.22% | 45.11% | 175.09% | $351.51 | $240.62 | 4.93% | 38.89% | 0.49 | 344,000 | 1.47% |
| EXPE | EXPEDIA GROUP INC | $259.79 | 2.37% | -17.76% | -3.23% | -19.09% | 17.31% | -2.08% | 119.27% | 42.29% | 114.35% | $342.00 | $185.34 | 24.04% | 40.17% | 1.36 | 2,406,000 | -37.89% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.52 | 0.92% | -0.83% | -14.21% | -11.80% | -3.20% | 20.15% | 144.58% | 105.09% | 66.46% | $85.57 | $51.59 | 24.60% | 25.06% | 0.82 | 138,000 | -32.68% |
| CLS | CELESTICA INC | $242.92 | 8.50% | 2.75% | -30.09% | -21.73% | -36.24% | -26.80% | 848.17% | 2,005.03% | 1,929.41% | $474.03 | $197.50 | 48.75% | 23.00% | 1.85 | 4,430,000 | 95.41% |
| FTS | FORTIS INC | $59.07 | -1.06% | -3.05% | 9.92% | 5.35% | 5.05% | 13.86% | 46.76% | 31.33% | 97.69% | $61.71 | $49.99 | 4.28% | 18.16% | 0.20 | 664,000 | -37.54% |
| ROIV | ROIVANT SCIENCES LTD | $41.85 | 1.60% | 9.47% | 20.99% | 18.72% | 44.51% | 100.24% | 362.43% | 435.17% | N/A | $42.50 | $19.96 | 1.53% | 109.67% | 0.95 | 7,913,000 | -25.28% |
| DG | DOLLAR GENERAL CORP | $137.44 | 0.09% | -2.97% | 8.61% | 14.47% | 31.36% | 32.06% | 17.08% | -37.89% | 83.99% | $158.23 | $99.50 | 13.14% | 38.13% | 0.36 | 1,245,000 | -21.65% |
| TW | TRADEWEB MARKETS INC | $130.60 | 0.75% | 2.84% | 18.05% | 25.07% | 18.79% | 18.34% | 40.75% | 37.47% | N/A | $131.15 | $91.42 | 0.42% | 42.86% | 0.53 | 969,000 | -19.92% |
| LH | LABCORP HOLDINGS INC | $372.23 | 0.36% | 1.21% | 17.97% | 15.45% | 45.93% | 38.78% | 82.10% | 29.75% | 198.21% | $373.76 | $245.00 | 0.41% | 51.93% | 0.60 | 742,000 | 45.49% |
| TDY | TELEDYNE TECHNOLOGIES INC | $651.12 | 0.77% | 3.02% | 6.10% | -4.49% | 2.93% | 26.45% | 69.44% | 46.79% | 447.16% | $697.67 | $483.02 | 6.67% | 34.80% | 0.90 | 394,000 | 87.62% |
| DXCM | DEXCOM INC | $80.35 | 0.53% | -9.19% | -6.49% | -10.26% | 35.42% | 38.22% | -18.31% | -49.58% | 393.07% | $92.59 | $56.72 | 13.22% | 41.65% | 1.09 | 3,231,000 | 4.26% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.80 | 2.62% | 9.03% | -2.89% | -7.18% | -0.06% | 15.51% | 7.24% | 43.96% | 119.23% | $71.25 | $51.47 | 13.26% | 20.07% | 0.54 | 238,000 | 170.45% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $181.41 | 0.27% | 3.07% | 13.49% | 16.39% | 22.38% | 38.08% | 144.95% | 163.37% | 321.90% | $181.77 | $124.51 | 0.20% | 45.70% | 0.91 | 134,000 | -7.59% |
| CPRT | COPART INC | $32.17 | -0.40% | -1.38% | 21.49% | 9.42% | -3.31% | -22.18% | -33.45% | -15.45% | 375.96% | $41.90 | $25.72 | 23.22% | 25.08% | 0.84 | 9,271,000 | 0.17% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $149.66 | -0.47% | 0.02% | 15.52% | 10.00% | 18.77% | 15.11% | 22.88% | -12.30% | 109.96% | $153.69 | $120.57 | 2.62% | 24.13% | 0.29 | 1,289,000 | -27.30% |
| ECHO | ECHOSTAR CORP | $102.20 | -1.88% | 3.63% | 7.47% | 16.16% | -20.86% | 43.38% | 949.28% | 249.64% | 103.63% | $147.25 | $65.76 | 30.60% | 55.41% | 1.12 | 3,706,000 | -23.06% |
| ATO | ATMOS ENERGY CORP | $175.65 | 0.16% | -0.45% | 8.17% | 3.81% | -3.56% | -1.68% | 58.07% | 85.34% | 148.90% | $192.51 | $154.72 | 8.76% | 13.53% | 0.32 | 1,028,000 | 18.43% |
| CPAY | CORPAY INC | $461.95 | 0.50% | 10.36% | 16.16% | 13.74% | 35.24% | 58.93% | 101.60% | 93.25% | 221.47% | $479.53 | $271.34 | 3.67% | 70.25% | 1.10 | 288,000 | -28.54% |
| OTIS | OTIS WORLDWIDE CORP | $77.50 | -0.81% | -2.87% | 16.10% | 6.11% | 4.73% | -14.19% | -5.23% | -7.07% | N/A | $94.57 | $63.58 | 18.05% | 21.90% | 0.66 | 2,523,000 | -34.69% |
| EME | EMCOR GROUP INC | $666.74 | 3.31% | 4.30% | -14.43% | -18.38% | -28.42% | 4.04% | 215.24% | 413.03% | 890.11% | $951.95 | $564.92 | 29.96% | 18.02% | 1.11 | 351,000 | -44.20% |
| FLEX | FLEX LTD | $78.97 | 3.78% | 2.24% | -32.64% | -35.49% | -45.56% | 28.36% | 203.73% | 332.00% | 466.50% | $166.86 | $53.07 | 52.67% | 48.80% | 1.59 | 5,143,000 | -18.04% |
| CINF | CINCINNATI FINANCIAL CORP | $189.78 | -0.06% | -0.37% | 14.64% | 9.57% | 16.19% | 14.24% | 91.35% | 54.57% | 165.35% | $195.72 | $153.40 | 3.03% | 23.72% | 0.64 | 524,000 | 33.67% |
| PHG | KONINKLIJKE PHILIPS NV | $30.20 | -0.69% | -2.77% | 22.07% | 11.65% | 12.98% | 2.97% | 51.30% | -36.47% | 3.71% | $33.44 | $23.62 | 9.69% | 27.86% | 0.92 | 1,774,000 | 30.44% |
| DTE | DTE ENERGY CO | $139.69 | 0.50% | 1.57% | 9.09% | 1.49% | -1.92% | -0.06% | 43.04% | 24.18% | 53.56% | $155.75 | $119.68 | 10.31% | 16.72% | 0.33 | 1,416,000 | -4.00% |
| PBA | PEMBINA PIPELINE CORP | $49.90 | 1.77% | 2.40% | 4.39% | 2.49% | 7.78% | 31.66% | 55.89% | 50.94% | 78.72% | $51.58 | $36.20 | 3.25% | 37.85% | 0.47 | 769,000 | -56.99% |
| VLTO | VERALTO CORP | $118.77 | 0.47% | 1.50% | 20.95% | 21.23% | 37.20% | 21.33% | 62.74% | N/A | N/A | $119.03 | $80.07 | 0.21% | 48.33% | 0.58 | 1,172,000 | -3.54% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.43 | -0.88% | -2.05% | 7.96% | 9.95% | 30.82% | -11.90% | -1.90% | -20.53% | 19.43% | $87.03 | $37.08 | 25.97% | 73.76% | 0.82 | 2,901,000 | -41.83% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $412.86 | 0.08% | 1.00% | 12.31% | 17.50% | 28.10% | 48.83% | 22.10% | -0.96% | 432.38% | $438.27 | $223.83 | 5.80% | 84.45% | 0.87 | 326,000 | -28.35% |
| KHC | KRAFT HEINZ CO | $24.27 | 0.12% | -4.60% | 8.11% | -1.54% | 4.34% | -1.62% | -26.99% | -34.90% | -70.11% | $28.09 | $21.04 | 13.60% | 15.38% | 0.21 | 11,873,000 | 6.31% |
| FOXA | FOX CORP | $67.98 | 0.91% | -2.40% | 8.61% | 9.40% | 0.38% | 2.32% | 129.74% | 65.20% | N/A | $76.39 | $48.35 | 11.01% | 40.60% | 0.65 | 8,960,000 | -80.91% |
| ON | ON SEMICONDUCTOR CORP | $73.62 | 5.76% | 3.34% | -3.13% | -9.23% | -31.35% | 52.01% | 10.46% | 26.49% | 556.15% | $134.92 | $44.56 | 45.43% | 65.22% | 2.04 | 9,309,000 | -1.32% |
| CPNG | COUPANG INC | $15.99 | -2.08% | -6.22% | 4.65% | -3.09% | -0.87% | -44.19% | 4.44% | -45.22% | N/A | $29.08 | $13.35 | 45.01% | 19.78% | 1.36 | 8,775,000 | -30.75% |
| ZM | ZOOM COMMUNICATIONS INC | $98.08 | 7.89% | 6.79% | 0.14% | -7.52% | -8.44% | 15.95% | 59.38% | -60.39% | N/A | $114.74 | $70.70 | 14.52% | 38.73% | 1.28 | 4,434,000 | 42.30% |
| WRB | BERKLEY W R CORP | $76.67 | -0.21% | -0.05% | 5.17% | 9.39% | 15.45% | 0.42% | 67.21% | 112.19% | 341.19% | $79.26 | $62.87 | 3.27% | 21.94% | 0.33 | 1,384,000 | -20.55% |
| DGX | QUEST DIAGNOSTICS INC | $258.69 | 0.10% | 1.18% | 11.20% | 8.92% | 36.29% | 36.98% | 95.46% | 74.51% | 217.57% | $260.30 | $171.18 | 0.62% | 51.13% | 0.34 | 747,000 | 3.46% |
| LTM | LATAM AIRLINES GROUP SA | $49.26 | -1.44% | 3.10% | -1.48% | -7.07% | -0.85% | 9.71% | N/A | N/A | N/A | $70.42 | $41.44 | 30.05% | 18.87% | 0.98 | 485,000 | -49.16% |
| DOV | DOVER CORP | $212.43 | 0.20% | -0.11% | 11.29% | 1.91% | -3.43% | 15.47% | 61.58% | 24.12% | 199.45% | $237.54 | $177.87 | 10.57% | 19.43% | 0.99 | 872,000 | -23.51% |
| ULTA | ULTA BEAUTY INC | $659.08 | -0.80% | -0.25% | 16.14% | 21.75% | 28.73% | 26.06% | 68.78% | 66.62% | 175.92% | $714.97 | $443.60 | 7.82% | 48.58% | 0.87 | 307,000 | -18.78% |
| VRSN | VERISIGN INC | $314.09 | 0.95% | -1.24% | 3.76% | 9.20% | 9.64% | 26.30% | 50.92% | 34.72% | 286.05% | $324.63 | $208.86 | 3.25% | 50.38% | 0.70 | 979,000 | 8.78% |
| NMR | NOMURA HOLDINGS INC | $9.69 | 1.89% | -1.02% | 1.25% | -0.92% | 22.66% | 34.58% | 140.45% | 120.73% | 83.52% | $10.94 | $6.88 | 11.43% | 40.84% | 0.85 | 1,086,000 | 12.31% |
| PPG | PPG INDUSTRIES INC | $124.97 | 0.44% | -1.81% | 20.50% | 7.58% | 15.77% | 30.30% | -3.33% | -21.65% | 30.49% | $133.43 | $93.39 | 6.34% | 33.82% | 1.01 | 1,166,000 | -12.07% |
| TCOM | TRIPCOM GROUP LTD | $43.61 | -1.07% | 2.16% | 12.51% | -5.61% | -16.46% | -40.96% | 23.86% | 40.95% | 6.11% | $78.99 | $37.58 | 44.79% | 16.05% | 0.88 | 3,715,000 | 48.01% |
| VICI | VICI PROPERTIES INC | $24.94 | -0.20% | -1.23% | 8.29% | -4.00% | -13.76% | -18.58% | -11.21% | -14.41% | N/A | $30.83 | $22.43 | 19.10% | 11.22% | 0.56 | 7,532,000 | -4.31% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.38 | 0.86% | -0.79% | 2.32% | -10.43% | 5.18% | 25.15% | 162.04% | 33.10% | 119.03% | $75.33 | $49.00 | 13.21% | 33.43% | 1.15 | 3,996,000 | 31.71% |
| MDB | MONGODB INC | $338.12 | 1.85% | 2.97% | -11.32% | -23.01% | 14.75% | -8.97% | -10.54% | -38.38% | N/A | $473.10 | $215.68 | 28.53% | 56.77% | 2.06 | 885,000 | -25.32% |
| HAL | HALLIBURTON CO | $32.93 | 3.36% | -0.21% | 1.01% | -2.57% | -18.21% | 17.36% | -14.82% | 38.83% | -31.41% | $43.59 | $24.92 | 24.46% | 32.14% | 0.87 | 6,759,000 | -20.80% |
| BBD | BANK BRADESCO | $2.57 | 0.00% | 0.00% | -39.95% | -19.94% | -29.59% | -30.91% | -14.62% | -25.62% | -52.32% | $4.58 | $2.44 | 43.89% | 5.33% | 0.66 | 48,173,000 | 21.60% |
| CNP | CENTERPOINT ENERGY INC | $41.00 | -0.58% | -0.10% | 5.05% | 2.04% | -3.00% | 3.30% | 53.39% | 53.16% | 78.88% | $45.26 | $36.37 | 9.41% | 12.73% | 0.36 | 8,409,000 | 54.69% |
| BIDU | BAIDU INC | $79.76 | 0.06% | -0.83% | -5.39% | -24.71% | -45.29% | -39.55% | -25.60% | -52.31% | -51.05% | $165.30 | $75.80 | 51.75% | 5.22% | 1.19 | 1,571,000 | -15.99% |
| FE | FIRSTENERGY CORP | $46.53 | 0.11% | -1.38% | 2.58% | -0.66% | 4.33% | 0.54% | 32.49% | 19.22% | 47.15% | $52.34 | $42.67 | 11.10% | 9.05% | 0.30 | 3,881,000 | -30.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.