| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCJ | CAMECO CORP | $71.94 | -4.32% | 0.38% | 7.52% | 96.13% | 40.02% | 47.63% | 223.04% | 565.49% | 432.10% | $75.42 | $35.00 | 4.61% | 105.54% | 1.22 | 6,421,000 | 13.75% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.84 | 0.94% | 2.01% | 2.15% | 48.36% | 32.22% | 23.56% | 116.87% | 122.17% | 108.00% | $59.36 | $36.96 | 0.88% | 59.22% | 0.87 | 1,501,000 | 52.85% |
| KHC | KRAFT HEINZ CO | $26.43 | 1.34% | -0.68% | -0.19% | -4.55% | -10.89% | -17.66% | -31.12% | -17.04% | -64.95% | $36.53 | $25.44 | 27.65% | 3.89% | 0.32 | 12,624,000 | -5.15% |
| DD | DUPONT DE NEMOURS INC | $74.47 | 2.04% | 4.23% | 8.59% | 35.08% | 0.03% | -6.29% | 34.33% | 42.53% | -49.87% | $90.06 | $53.77 | 17.31% | 38.50% | 1.09 | 3,495,000 | -4.25% |
| STT | STATE STREET CORP | $109.20 | -0.51% | 2.09% | 10.46% | 44.96% | 11.74% | 48.83% | 73.25% | 68.13% | 46.38% | $110.97 | $72.81 | 1.60% | 49.98% | 1.15 | 2,050,000 | 13.20% |
| BIDU | BAIDU INC | $90.28 | 0.55% | 4.93% | 1.83% | 17.46% | 10.99% | 2.65% | -40.76% | -30.89% | -51.09% | $116.25 | $74.71 | 22.34% | 20.84% | 1.15 | 2,050,000 | -69.70% |
| EL | ESTEE LAUDER COMPANIES INC | $85.56 | -0.27% | 0.53% | 24.00% | 70.91% | 16.16% | -19.66% | -65.98% | -54.64% | -0.74% | $105.59 | $48.37 | 18.97% | 76.89% | 1.24 | 3,055,000 | -28.40% |
| BRO | BROWN & BROWN INC | $107.25 | -0.52% | -1.54% | -0.57% | -4.59% | 4.60% | 18.42% | 78.51% | 161.14% | 547.45% | $125.68 | $90.04 | 14.66% | 19.11% | 0.75 | 3,347,000 | -3.49% |
| IT | GARTNER INC | $399.15 | -0.15% | -1.86% | -5.31% | 5.74% | -19.44% | -11.13% | 64.51% | 227.60% | 368.05% | $584.01 | $366.05 | 31.65% | 9.04% | 1.06 | 449,000 | -42.51% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $383.60 | 0.75% | 2.83% | 0.84% | 33.71% | 15.05% | 40.76% | 110.95% | 400.46% | 766.89% | $390.23 | $187.19 | 1.70% | 104.93% | 1.03 | 1,013,000 | 90.41% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $144.47 | -2.64% | -0.39% | 10.99% | 117.12% | 62.89% | 39.68% | 92.96% | 210.29% | 211.36% | $152.16 | $63.19 | 5.05% | 128.63% | 1.21 | 4,599,000 | 26.80% |
| FNV | FRANCO NEVADA CORP | $158.03 | -4.45% | -3.20% | -5.46% | 10.48% | 24.09% | 28.79% | 18.96% | 9.29% | 240.73% | $179.99 | $112.70 | 12.20% | 40.22% | 0.52 | 924,000 | -1.60% |
| WTW | WILLIS TOWERS WATSON PLC | $305.09 | -0.07% | -0.82% | 1.30% | 1.00% | -2.88% | 17.46% | 51.58% | 53.13% | 147.04% | $344.14 | $255.19 | 11.35% | 19.55% | 0.64 | 911,000 | 64.74% |
| TSCO | TRACTOR SUPPLY CO | $56.77 | 0.02% | 4.97% | 12.39% | 18.22% | 4.38% | 8.79% | 39.17% | 109.31% | 223.99% | $61.53 | $46.85 | 7.73% | 21.17% | 0.78 | 5,314,000 | -39.47% |
| STZ | CONSTELLATION BRANDS INC | $170.55 | 0.12% | 2.48% | -0.34% | -0.24% | -22.22% | -32.81% | -29.57% | -7.05% | 47.18% | $264.45 | $159.35 | 35.51% | 7.03% | 0.57 | 1,745,000 | -31.97% |
| NTR | NUTRIEN LTD | $61.37 | 1.02% | 4.87% | 1.51% | 30.91% | 28.31% | 25.04% | -19.53% | 93.11% | N/A | $65.05 | $43.70 | 5.66% | 40.45% | 0.69 | 2,222,000 | 54.63% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.79 | 1.67% | 1.41% | 5.20% | 37.30% | -0.13% | -19.15% | -25.45% | 5.27% | -36.84% | $20.17 | $11.26 | 21.72% | 40.23% | 0.68 | 888,000 | 56.34% |
| OWL | BLUE OWL CAPITAL INC | $19.36 | 0.26% | 0.73% | 0.89% | 21.53% | -16.70% | 14.56% | 84.21% | N/A | N/A | $26.73 | $14.55 | 27.56% | 33.06% | 1.39 | 4,719,000 | -12.17% |
| TEF | TELEFONICA S A | $5.22 | -0.76% | -1.88% | -1.51% | 19.45% | 30.50% | 23.11% | 8.52% | 13.23% | -61.22% | $5.48 | $3.89 | 4.74% | 34.19% | 0.44 | 948,000 | 70.81% |
| NRG | NRG ENERGY INC | $151.27 | -4.68% | -3.01% | -2.44% | 76.10% | 53.51% | 92.53% | 299.87% | 355.77% | 584.48% | $168.57 | $65.11 | 10.26% | 132.33% | 1.07 | 3,066,000 | 58.94% |
| HUBS | HUBSPOT INC | $557.42 | 0.33% | -0.08% | -8.03% | 14.44% | -21.43% | -4.90% | 82.28% | 132.59% | 1,021.34% | $881.13 | $434.84 | 36.74% | 28.19% | 1.70 | 991,000 | 85.23% |
| IRM | IRON MOUNTAIN INC | $99.59 | -0.73% | -0.34% | -1.61% | 29.46% | -3.17% | 7.24% | 104.50% | 280.70% | 226.10% | $130.24 | $72.33 | 23.53% | 37.69% | 0.85 | 1,060,000 | -20.24% |
| SMCI | SUPER MICRO COMPUTER INC | $49.11 | 4.25% | 4.05% | 13.89% | 54.87% | 50.60% | -45.39% | 1,113.79% | 1,640.87% | 1,682.58% | $96.33 | $17.25 | 49.02% | 184.70% | 1.78 | 29,003,000 | -8.61% |
| STM | STMICROELECTRONICS NV | $32.52 | 3.04% | 8.15% | 9.86% | 82.90% | 28.64% | -23.32% | 4.10% | 18.77% | 326.77% | $43.32 | $17.25 | 24.93% | 88.52% | 1.68 | 7,726,000 | 9.79% |
| FITB | FIFTH THIRD BANCORP | $43.45 | 0.88% | 2.38% | 9.78% | 30.01% | 2.43% | 19.93% | 28.32% | 139.53% | 112.37% | $49.07 | $32.25 | 11.45% | 34.73% | 1.12 | 3,919,000 | -0.58% |
| NOK | NOKIA CORP | $5.15 | 0.39% | -1.53% | -5.16% | 10.75% | 10.52% | 32.39% | 10.75% | 24.10% | -18.51% | $5.48 | $3.60 | 6.02% | 43.06% | 0.85 | 17,965,000 | -26.06% |
| AVB | AVALONBAY COMMUNITIES INC | $201.49 | -0.48% | -0.88% | -2.62% | 7.62% | -5.12% | -0.80% | 5.74% | 31.44% | 20.91% | $239.29 | $180.40 | 15.80% | 11.69% | 0.72 | 682,000 | -22.59% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.87 | -0.46% | -0.37% | 9.69% | 32.72% | 32.40% | 19.98% | -29.64% | -31.33% | -69.05% | $11.03 | $8.00 | 1.45% | 35.88% | 0.57 | 7,446,000 | -38.97% |
| HUM | HUMANA INC | $237.49 | 0.12% | -5.97% | 1.90% | -15.77% | -11.43% | -35.89% | -50.87% | -38.47% | 27.78% | $406.46 | $212.45 | 41.57% | 11.79% | 0.44 | 912,000 | -22.65% |
| LEN | LENNAR CORP | $110.42 | 1.10% | -4.39% | 0.05% | 7.25% | -17.31% | -22.58% | 40.86% | 68.45% | 110.77% | $193.80 | $98.42 | 43.02% | 12.19% | 1.07 | 3,037,000 | 7.39% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | -0.12% | -0.12% | 0.59% | 26.14% | 2.77% | 33.44% | 12.96% | -10.48% | -15.86% | $9.00 | $6.35 | 5.06% | 34.49% | 0.87 | 14,604,000 | 2.04% |
| IQV | IQVIA HOLDINGS INC | $164.47 | 1.24% | 1.14% | 6.69% | 13.83% | -19.50% | -21.28% | -25.02% | 14.08% | 129.48% | $252.88 | $134.65 | 34.96% | 22.15% | 1.13 | 1,115,000 | -25.12% |
| VTR | VENTAS INC | $62.76 | -0.40% | -0.17% | 0.18% | -0.92% | 7.71% | 20.97% | 23.62% | 77.34% | -2.14% | $71.36 | $51.67 | 12.05% | 21.46% | 0.68 | 2,748,000 | 13.88% |
| WBD | WARNER BROS DISCOVERY INC | $11.41 | 3.54% | 4.30% | 19.73% | 48.37% | 13.42% | 60.48% | -18.44% | -43.56% | -65.19% | $12.70 | $6.64 | 10.16% | 71.84% | 1.28 | 73,450,000 | 95.22% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.51 | 0.65% | -0.58% | 0.58% | 27.78% | -0.84% | 18.40% | 14.62% | 64.93% | 438.22% | $186.20 | $119.72 | 12.19% | 36.58% | 1.17 | 1,048,000 | 40.86% |
| GIS | GENERAL MILLS INC | $51.84 | 0.00% | -2.54% | -5.40% | -8.57% | -14.97% | -17.06% | -31.37% | -17.64% | -8.97% | $75.90 | $50.19 | 31.70% | 3.29% | 0.18 | 4,971,000 | -38.40% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.53 | -1.26% | -2.94% | -2.54% | 9.35% | 3.50% | 17.72% | 59.10% | 84.72% | 355.91% | $247.01 | $198.71 | 3.84% | 19.54% | 0.84 | 377,000 | -2.08% |
| K | KELLANOVA | $79.35 | -0.39% | -0.64% | -3.22% | -2.86% | -2.69% | 41.22% | 9.42% | 19.13% | 24.61% | $83.22 | $55.96 | 4.65% | 41.80% | 0.12 | 2,822,000 | -6.09% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.02 | 0.76% | -1.08% | 0.87% | 0.11% | 15.02% | 8.54% | -6.52% | 7.03% | 175.54% | $155.50 | $118.74 | 9.31% | 18.76% | 0.45 | 1,382,000 | 55.63% |
| RKT | ROCKET COMPANIES INC | $13.74 | 1.70% | -5.11% | 7.76% | 4.17% | 31.48% | 3.54% | 60.51% | N/A | N/A | $21.38 | $10.06 | 35.73% | 36.58% | 1.31 | 13,495,000 | -31.28% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,066.20 | -0.57% | 1.12% | 12.80% | 32.31% | -1.33% | 22.56% | 202.98% | 436.47% | 710.47% | $2.41k | $1.47k | 14.37% | 40.21% | 1.06 | 80,400 | 42.05% |
| LULU | LULULEMON ATHLETICA INC | $238.54 | 0.41% | -2.68% | -7.91% | -3.66% | -39.29% | -18.87% | -18.70% | -23.02% | 272.89% | $423.32 | $219.97 | 43.65% | 8.44% | 1.24 | 2,316,000 | -28.72% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.82 | -0.43% | 1.66% | 13.71% | 66.43% | -5.49% | -0.34% | 57.85% | 126.06% | N/A | $24.66 | $11.97 | 15.57% | 74.01% | 1.18 | 23,840,000 | 13.00% |
| LI | LI AUTO INC | $26.98 | 0.90% | 0.56% | -10.51% | 36.33% | 16.34% | 33.63% | -30.64% | N/A | N/A | $33.12 | $17.44 | 18.54% | 54.70% | 1.15 | 3,467,000 | -48.29% |
| DTE | DTE ENERGY CO | $130.26 | -0.66% | -1.64% | -2.72% | 2.25% | 7.64% | 19.49% | 4.33% | 20.72% | 67.09% | $140.39 | $108.40 | 7.22% | 20.17% | 0.40 | 1,549,000 | 19.80% |
| VRSN | VERISIGN INC | $286.85 | -0.22% | -0.77% | 2.49% | 21.81% | 35.52% | 63.13% | 60.58% | 36.08% | 366.42% | $290.38 | $172.49 | 1.22% | 66.30% | 0.82 | 778,000 | 38.19% |
| RDDT | REDDIT INC | $145.96 | -4.83% | -4.12% | 24.19% | 64.20% | -15.14% | 100.47% | N/A | N/A | N/A | $230.41 | $49.13 | 36.65% | 197.09% | 2.12 | 7,046,000 | 12.07% |
| ROL | ROLLINS INC | $55.49 | -1.32% | -2.03% | -2.75% | 9.56% | 19.72% | 11.16% | 51.16% | 85.13% | 355.32% | $58.65 | $45.34 | 5.39% | 22.39% | 0.58 | 1,461,000 | 11.27% |
| BNTX | BIONTECH SE | $111.66 | 1.46% | 3.86% | 2.47% | 28.86% | -8.59% | 38.73% | -34.37% | 65.28% | N/A | $131.49 | $76.53 | 15.08% | 45.90% | 0.96 | 804,000 | 34.22% |
| IP | INTERNATIONAL PAPER CO | $50.60 | 1.46% | 2.33% | 5.42% | 13.30% | -7.46% | 17.21% | 18.47% | 48.21% | 8.07% | $60.36 | $42.27 | 16.17% | 19.72% | 0.81 | 3,881,000 | 34.71% |
| WRB | BERKLEY W R CORP | $70.37 | -0.54% | -3.42% | -3.26% | 7.73% | 21.14% | 32.57% | 56.82% | 178.85% | 323.81% | $76.38 | $51.41 | 7.87% | 36.88% | 0.51 | 1,874,000 | -22.72% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.15 | -0.54% | -0.31% | -2.80% | -1.36% | -3.36% | 11.64% | 26.78% | 59.53% | 77.90% | $68.42 | $47.00 | 19.39% | 17.34% | 0.67 | 113,000 | 41.25% |
| PPG | PPG INDUSTRIES INC | $117.41 | 1.69% | 0.86% | 3.48% | 28.09% | 1.49% | -7.55% | -0.39% | 10.28% | 3.81% | $137.24 | $90.24 | 14.45% | 30.11% | 0.99 | 1,564,000 | 5.89% |
| CVE | CENOVUS ENERGY INC | $14.61 | 4.06% | 5.34% | 6.41% | 38.09% | -4.76% | -25.38% | -18.92% | 229.05% | -0.14% | $20.76 | $10.23 | 29.62% | 42.82% | 1.00 | 15,666,000 | 56.60% |
| CMS | CMS ENERGY CORP | $69.37 | -0.37% | -1.08% | -0.42% | -1.17% | 4.63% | 18.18% | 5.07% | 16.78% | 105.48% | $76.45 | $58.62 | 9.26% | 18.34% | 0.32 | 1,968,000 | -33.27% |
| UAL | UNITED AIRLINES HOLDINGS INC | $81.21 | 0.12% | 1.45% | -2.71% | 44.63% | -21.70% | 73.45% | 122.68% | 149.65% | 53.75% | $116.00 | $37.02 | 29.99% | 119.37% | 1.52 | 5,442,000 | 10.81% |
| ONC | BEONE MEDICINES LTD | $244.47 | 1.44% | -0.28% | -7.32% | 16.74% | 37.44% | 69.36% | 29.53% | 19.78% | N/A | $287.88 | $143.29 | 15.08% | 70.61% | 0.96 | 265,000 | -17.45% |
| SYF | SYNCHRONY FINANCIAL | $69.29 | -0.59% | 1.64% | 13.91% | 58.09% | 5.32% | 45.35% | 133.46% | 210.44% | 116.46% | $70.93 | $40.55 | 2.31% | 70.90% | 1.36 | 3,515,000 | 20.96% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.55 | 0.06% | 0.18% | 13.88% | 30.53% | 9.45% | -13.93% | -25.62% | 41.03% | 14.82% | $66.08 | $40.98 | 17.45% | 33.11% | 0.57 | 2,984,000 | 45.00% |
| IX | ORIX CORP | $22.31 | 0.13% | -1.98% | 3.57% | 22.25% | 7.77% | -2.15% | 33.16% | 83.17% | 60.43% | $25.17 | $17.75 | 11.36% | 25.69% | 0.74 | 117,000 | -31.58% |
| DOV | DOVER CORP | $188.43 | 0.57% | 1.22% | 4.26% | 24.67% | 0.65% | 6.77% | 54.73% | 94.44% | 176.78% | $222.31 | $143.04 | 15.24% | 31.73% | 0.99 | 893,000 | -16.15% |
| AEE | AMEREN CORP | $95.00 | -0.97% | -1.44% | -0.97% | 0.82% | 6.45% | 34.35% | 8.26% | 28.48% | 141.85% | $104.10 | $70.88 | 8.74% | 34.03% | 0.39 | 1,686,000 | 14.85% |
| DRI | DARDEN RESTAURANTS INC | $217.63 | 0.75% | -0.90% | -0.94% | 16.64% | 18.45% | 50.31% | 86.36% | 197.63% | 207.21% | $228.27 | $135.87 | 4.66% | 60.18% | 0.86 | 838,000 | -32.26% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.48 | -0.34% | 1.75% | 7.70% | 39.95% | 6.39% | 34.57% | 42.46% | 107.11% | 58.19% | $18.45 | $11.92 | 5.23% | 46.71% | 1.09 | 25,221,000 | -24.21% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.40 | 8.71% | 10.41% | 13.82% | 73.55% | 49.64% | 33.97% | 81.16% | 98.27% | 47.54% | $51.21 | $28.76 | 1.58% | 75.24% | 0.80 | 513,000 | 16.06% |
| VLTO | VERALTO CORP | $102.33 | -0.38% | -0.26% | 2.62% | 19.94% | 0.32% | 6.70% | N/A | N/A | N/A | $115.00 | $83.87 | 11.02% | 22.02% | 0.77 | 933,000 | 30.49% |
| MKL | MARKEL GROUP INC | $1,997.37 | 0.54% | 0.16% | 2.77% | 18.87% | 16.96% | 28.80% | 54.06% | 122.40% | 135.29% | $2.06k | $1.49k | 3.21% | 33.96% | 0.68 | 47,000 | 35.84% |
| EXE | EXPAND ENERGY CORP | $106.38 | -2.31% | -4.33% | -7.45% | 6.37% | 3.36% | 28.79% | 35.60% | N/A | N/A | $123.35 | $69.12 | 13.75% | 53.91% | 0.75 | 4,018,000 | 31.74% |
| EQR | EQUITY RESIDENTIAL | $66.62 | -0.15% | -0.95% | -3.89% | 7.76% | -1.33% | -2.02% | -6.66% | 15.90% | -10.07% | $78.84 | $59.41 | 15.49% | 12.14% | 0.76 | 1,764,000 | -38.83% |
| MT | ARCELORMITTAL | $32.90 | 1.79% | 5.38% | 8.29% | 40.18% | 50.78% | 43.04% | 48.67% | 191.67% | 23.22% | $34.90 | $20.52 | 5.73% | 60.33% | 1.25 | 1,204,000 | 12.10% |
| LTM | LATAM AIRLINES GROUP SA | $41.76 | 1.38% | 2.55% | 7.82% | 52.80% | 54.32% | N/A | N/A | N/A | N/A | $42.30 | $21.83 | 1.27% | 91.30% | 0.64 | 488,000 | 11.67% |
| TYL | TYLER TECHNOLOGIES INC | $585.05 | -0.79% | -0.85% | 0.84% | 12.15% | 1.71% | 14.38% | 68.85% | 64.78% | 336.60% | $661.31 | $503.54 | 11.53% | 16.19% | 1.07 | 239,000 | 1.27% |
| GDDY | GODADDY INC | $177.04 | -0.87% | -0.76% | -1.46% | 9.21% | -10.20% | 23.24% | 142.52% | 149.77% | 578.83% | $216.00 | $140.11 | 18.04% | 26.36% | 0.99 | 1,093,000 | -25.65% |
| TOST | TOAST INC | $43.54 | -2.88% | 1.19% | 0.21% | 44.99% | 17.01% | 71.35% | 198.83% | N/A | N/A | $46.57 | $22.10 | 6.51% | 97.01% | 1.96 | 13,197,000 | 39.65% |
| SBAC | SBA COMMUNICATIONS CORP | $234.24 | 0.28% | -1.88% | 4.11% | 12.31% | 17.29% | 20.77% | -27.75% | -22.74% | 103.79% | $252.64 | $191.79 | 7.28% | 22.13% | 0.61 | 650,000 | 1.56% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,206.53 | 1.51% | 0.10% | 0.93% | 24.06% | -3.21% | -9.28% | -1.21% | 47.46% | 266.72% | $1.55k | $946.69 | 22.00% | 27.45% | 1.11 | 143,000 | 17.21% |
| TU | TELUS CORP | $16.55 | 1.04% | 1.66% | 1.35% | 19.75% | 19.06% | 7.40% | -25.42% | -0.42% | -3.44% | $17.27 | $13.24 | 4.14% | 25.00% | 0.43 | 3,306,000 | 18.20% |
| PPL | PPL CORP | $33.58 | -0.30% | -1.21% | -1.00% | 0.12% | 4.38% | 22.55% | 23.55% | 30.56% | 8.85% | $36.70 | $27.29 | 8.50% | 23.07% | 0.45 | 3,952,000 | 41.24% |
| DG | DOLLAR GENERAL CORP | $112.69 | -3.10% | -2.26% | -0.55% | 28.49% | 57.34% | -13.40% | -55.44% | -39.59% | 43.72% | $135.46 | $66.43 | 16.81% | 69.64% | 0.40 | 3,301,000 | -20.30% |
| FOXA | FOX CORP | $55.09 | 0.44% | -1.57% | 1.83% | 16.10% | 12.50% | 59.59% | 65.73% | 117.75% | N/A | $58.74 | $35.18 | 6.21% | 56.59% | 0.71 | 2,893,000 | 13.45% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $56.62 | -2.01% | 0.53% | 10.66% | 54.05% | 18.65% | 83.43% | 302.56% | 365.05% | 441.04% | $59.13 | $25.92 | 4.25% | 118.42% | 1.06 | 4,833,000 | 19.33% |
| SW | SMURFIT WESTROCK PLC | $47.12 | 0.60% | 2.77% | 7.12% | 23.38% | -9.26% | 1.95% | N/A | N/A | N/A | $56.99 | $37.01 | 17.31% | 27.32% | 1.20 | 3,021,000 | -49.93% |
| UI | UBIQUITI INC | $405.83 | -2.89% | -0.78% | -2.31% | 43.27% | 13.67% | 167.96% | 58.29% | 126.66% | 1,174.99% | $469.98 | $149.45 | 13.65% | 171.55% | 1.21 | 127,000 | 23.30% |
| NTRS | NORTHERN TRUST CORP | $125.96 | -1.98% | -1.59% | 15.84% | 49.15% | 23.22% | 51.94% | 30.38% | 57.14% | 70.10% | $133.00 | $80.81 | 5.29% | 55.88% | 1.07 | 1,727,000 | -30.25% |
| VIK | VIKING HOLDINGS LTD | $55.13 | 0.04% | 2.07% | 12.79% | 55.25% | 28.06% | 61.58% | N/A | N/A | N/A | $56.15 | $30.56 | 1.81% | 80.40% | 1.56 | 3,152,000 | 7.50% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $226.19 | 1.44% | 2.31% | -0.71% | 8.64% | 23.47% | 33.52% | 77.88% | 95.09% | 187.41% | $234.36 | $167.88 | 3.48% | 34.73% | 0.61 | 710,000 | 49.47% |
| HPQ | HP INC | $25.80 | 1.82% | 1.18% | 2.71% | 17.92% | -22.87% | -26.95% | -19.65% | 54.03% | -15.27% | $39.80 | $21.21 | 35.17% | 21.64% | 1.15 | 7,987,000 | 18.94% |
| EME | EMCOR GROUP INC | $541.34 | -1.78% | 1.97% | 14.26% | 52.81% | 13.76% | 48.79% | 427.31% | 783.68% | 1,031.56% | $553.97 | $319.49 | 2.28% | 69.44% | 1.03 | 417,000 | -13.31% |
| PINS | PINTEREST INC | $35.76 | 0.25% | 0.22% | 4.75% | 44.89% | 15.84% | -17.68% | 76.68% | 32.44% | N/A | $43.75 | $23.68 | 18.26% | 51.01% | 1.65 | 6,711,000 | -15.45% |
| CHD | CHURCH & DWIGHT CO INC | $98.04 | -0.55% | 0.41% | -0.68% | -3.50% | -4.42% | -7.14% | 3.52% | 22.15% | 134.60% | $116.46 | $90.99 | 15.82% | 7.75% | 0.26 | 1,724,000 | -27.59% |
| ATO | ATMOS ENERGY CORP | $151.99 | -0.52% | -1.08% | 0.01% | 3.50% | 8.94% | 33.23% | 35.64% | 52.94% | 182.35% | $167.45 | $114.65 | 9.23% | 32.57% | 0.40 | 722,000 | 13.17% |
| TDY | TELEDYNE TECHNOLOGIES INC | $515.05 | -0.08% | 0.68% | 1.92% | 18.26% | 11.49% | 34.53% | 34.07% | 70.44% | 385.16% | $522.50 | $382.81 | 1.43% | 34.54% | 0.90 | 240,000 | 2.13% |
| ON | ON SEMICONDUCTOR CORP | $57.62 | 5.51% | 7.50% | 10.00% | 80.34% | -1.18% | -23.18% | 7.76% | 188.53% | 420.98% | $80.08 | $31.04 | 28.05% | 85.63% | 1.95 | 8,975,000 | 15.17% |
| TPL | TEXAS PACIFIC LAND CORP | $1,046.47 | 1.21% | -2.08% | -5.30% | -6.36% | -17.98% | 39.25% | 103.55% | 459.60% | 2,137.62% | $1.77k | $736.75 | 40.85% | 42.04% | 1.04 | 144,000 | 23.08% |
| JBL | JABIL INC | $221.86 | -1.57% | 2.65% | 25.08% | 84.35% | 44.11% | 101.65% | 326.16% | 615.91% | 994.52% | $227.54 | $95.85 | 2.50% | 131.48% | 1.32 | 1,672,000 | 54.24% |
| CDW | CDW CORP | $180.65 | 1.85% | -0.28% | 1.81% | 23.71% | -0.38% | -16.70% | 11.84% | 59.33% | 433.84% | $241.26 | $137.31 | 25.12% | 31.56% | 1.09 | 848,000 | 19.61% |
| ES | EVERSOURCE ENERGY | $64.56 | 0.26% | 0.02% | -1.65% | 19.00% | 13.82% | 12.65% | -22.52% | -24.17% | 36.98% | $69.01 | $52.28 | 6.45% | 23.49% | 0.45 | 2,252,000 | 36.98% |
| FTS | FORTIS INC | $46.83 | -0.11% | -2.07% | -1.08% | 5.24% | 11.53% | 19.37% | 1.69% | 21.86% | N/A | $50.06 | $39.36 | 6.45% | 18.98% | 0.31 | 523,000 | 1.36% |
| ZM | ZOOM COMMUNICATIONS INC | $77.42 | 0.32% | -0.19% | -3.54% | 16.07% | -3.10% | 34.88% | -35.38% | -70.93% | N/A | $92.80 | $55.06 | 16.57% | 40.61% | 1.29 | 3,340,000 | -1.94% |
| CPAY | CORPAY INC | $332.13 | 0.00% | -1.98% | -3.10% | 17.33% | -7.08% | 22.30% | 52.04% | 30.95% | 117.14% | $400.81 | $265.06 | 17.14% | 25.30% | 1.18 | 312,000 | -25.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.