| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | TWILIO INC | $246.62 | -3.65% | 27.64% | 13.00% | 27.93% | 123.37% | 158.97% | 299.26% | -33.04% | 362.79% | $258.35 | $98.44 | 4.54% | 150.53% | 1.67 | 3,084,000 | 16.03% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.87 | 0.88% | 0.44% | -6.21% | -3.50% | -10.26% | -13.62% | 26.37% | 18.83% | 72.55% | $87.63 | $74.20 | 13.42% | 2.25% | 0.48 | 2,016,000 | 21.30% |
| STLD | STEEL DYNAMICS INC | $263.18 | -0.19% | -1.05% | 12.40% | 13.05% | 31.91% | 109.54% | 144.48% | 260.82% | 940.65% | $288.74 | $124.77 | 8.85% | 110.93% | 1.13 | 606,000 | -16.64% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.44 | -1.18% | -4.29% | -2.37% | 3.25% | -3.14% | 6.53% | 87.58% | 102.15% | 242.83% | $146.07 | $120.33 | 5.90% | 14.22% | 0.59 | 1,171,000 | 57.82% |
| P | EVERPURE INC | $111.40 | 1.85% | 33.03% | 47.82% | 33.69% | 57.32% | 87.51% | 204.04% | 447.69% | 717.91% | $113.80 | $54.37 | 2.11% | 104.89% | 1.62 | 4,410,000 | -19.64% |
| IRM | IRON MOUNTAIN INC | $124.36 | 1.61% | -2.18% | 1.63% | -1.47% | 17.32% | 34.95% | 106.54% | 167.15% | 234.66% | $134.68 | $77.77 | 7.66% | 59.91% | 0.95 | 1,095,000 | 6.93% |
| HSY | HERSHEY CO | $184.23 | 1.24% | 2.59% | 5.13% | -4.00% | -18.58% | 4.40% | -17.89% | 3.71% | 65.27% | $239.48 | $161.43 | 23.07% | 14.12% | 0.19 | 965,000 | -24.25% |
| VIV | TELEFONICA BRASIL SA | $11.58 | -0.52% | -5.08% | -14.54% | -21.65% | -27.26% | -5.39% | 35.12% | 46.03% | -19.53% | $17.26 | $11.48 | 32.89% | 0.87% | 0.44 | 3,559,000 | 266.53% |
| TKO | TKO GROUP HOLDINGS INC | $195.14 | 0.21% | 6.59% | 7.84% | 6.44% | -2.43% | 4.90% | N/A | N/A | N/A | $226.94 | $176.00 | 14.01% | 10.88% | 0.71 | 705,000 | -38.48% |
| EME | EMCOR GROUP INC | $833.40 | 2.02% | 1.37% | 8.96% | -9.89% | 6.45% | 31.75% | 273.04% | 591.16% | 1,367.77% | $951.95 | $564.92 | 12.45% | 47.53% | 1.12 | 272,000 | -5.56% |
| MTB | M&T BANK CORP | $253.55 | 0.55% | 0.64% | 4.54% | 21.46% | 9.57% | 32.69% | 90.83% | 79.02% | 118.00% | $255.00 | $174.76 | 0.57% | 45.08% | 0.90 | 622,000 | -14.68% |
| KVUE | KENVUE INC | $18.98 | -0.37% | -3.51% | -1.30% | 8.64% | 2.32% | -13.33% | -17.26% | N/A | N/A | $21.85 | $14.02 | 13.12% | 35.38% | 0.27 | 11,023,000 | -2.36% |
| ESLT | ELBIT SYSTEMS LTD | $779.51 | 0.44% | -9.81% | 6.00% | -2.83% | 15.10% | 78.30% | 278.70% | 452.33% | 673.09% | $1.02k | $447.00 | 23.28% | 74.39% | 0.45 | 58,000 | -75.21% |
| GFI | GOLD FIELDS LTD | $40.73 | 1.14% | 9.22% | 21.47% | -10.13% | -21.90% | 29.84% | 212.11% | 372.51% | 538.40% | $61.64 | $29.24 | 33.92% | 39.30% | 0.60 | 3,241,000 | 21.29% |
| MSTR | STRATEGY INC | $94.83 | -1.31% | -3.60% | 2.96% | -48.58% | -22.90% | -75.96% | 143.89% | 31.53% | 473.23% | $381.00 | $81.81 | 75.11% | 15.91% | 2.69 | 11,083,000 | -7.70% |
| VMC | VULCAN MATERIALS CO | $280.38 | -2.57% | -2.23% | -4.24% | 0.38% | -12.90% | -3.94% | 24.54% | 45.76% | 135.77% | $331.09 | $252.35 | 15.32% | 11.11% | 0.93 | 585,000 | 30.58% |
| KMB | KIMBERLY CLARK CORP | $108.93 | 0.33% | -3.06% | -1.13% | 11.91% | 0.62% | -18.49% | -14.52% | -18.88% | -15.44% | $136.17 | $92.42 | 20.00% | 17.86% | 0.21 | 1,897,000 | -8.09% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.86 | 0.51% | 1.48% | -0.39% | 12.75% | 3.06% | 8.44% | 52.65% | 16.58% | 88.40% | $19.46 | $14.89 | 8.20% | 19.95% | 1.07 | 15,539,000 | -44.99% |
| BIDU | BAIDU INC | $104.84 | -1.04% | -5.64% | -7.54% | -25.08% | -24.24% | 19.37% | -23.80% | -34.32% | -37.59% | $165.30 | $84.82 | 36.58% | 23.60% | 1.21 | 1,791,000 | -5.44% |
| ALC | ALCON INC | $73.58 | -2.35% | 4.27% | 6.64% | 15.37% | -6.33% | -14.47% | -9.74% | 4.13% | N/A | $90.41 | $61.84 | 18.62% | 18.98% | 0.79 | 2,942,000 | -20.36% |
| WEC | WEC ENERGY GROUP INC | $109.11 | 2.28% | 0.79% | -5.83% | -3.08% | -4.31% | -0.29% | 26.61% | 14.13% | 74.69% | $119.87 | $102.95 | 8.98% | 5.98% | 0.26 | 3,787,000 | 118.15% |
| MDB | MONGODB INC | $437.83 | -0.30% | 16.33% | 29.55% | 41.82% | 22.73% | 110.68% | 20.15% | 17.45% | N/A | $444.72 | $202.05 | 1.55% | 116.69% | 2.06 | 1,424,000 | -19.37% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $73.66 | 0.70% | 1.77% | 0.93% | 12.13% | 5.56% | 44.54% | 181.15% | 116.27% | 98.71% | $77.54 | $46.26 | 5.00% | 59.23% | 0.81 | 171,000 | 11.76% |
| BAP | CREDICORP LTD | $372.22 | -1.27% | -5.74% | -4.37% | 14.95% | 9.14% | 48.29% | 156.14% | 259.63% | 134.25% | $413.25 | $230.45 | 9.93% | 61.52% | 0.78 | 222,000 | -12.25% |
| PUK | PRUDENTIAL PLC | $27.50 | 0.44% | -1.61% | -3.17% | -11.29% | -7.66% | 3.89% | 7.25% | -33.59% | -25.33% | $34.03 | $24.61 | 19.19% | 11.74% | 1.15 | 634,000 | -24.34% |
| NTRS | NORTHERN TRUST CORP | $191.33 | 1.89% | 3.77% | 3.92% | 17.85% | 32.67% | 50.20% | 143.05% | 62.83% | 182.07% | $191.60 | $121.12 | 0.14% | 57.97% | 1.07 | 1,150,000 | 7.18% |
| UI | UBIQUITI INC | $577.76 | 0.78% | 1.52% | 6.86% | -17.87% | -18.17% | 21.58% | 249.69% | 87.36% | 1,049.77% | $1.10k | $380.00 | 47.47% | 52.04% | 1.33 | 85,000 | 36.22% |
| EC | ECOPETROL SA | $16.96 | -0.29% | 3.48% | 6.80% | 29.66% | 42.76% | 98.13% | 50.76% | 25.35% | 103.36% | $17.75 | $8.56 | 4.45% | 98.13% | 0.65 | 1,253,000 | -31.34% |
| RJF | RAYMOND JAMES FINANCIAL INC | $181.18 | 0.64% | 0.35% | 8.50% | 18.05% | 15.10% | 7.61% | 69.14% | 95.29% | 384.44% | $182.73 | $138.82 | 0.85% | 30.51% | 1.02 | 828,000 | -23.33% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.28 | 1.63% | 6.80% | -3.16% | 14.59% | 67.43% | 287.76% | 416.16% | 331.17% | 534.57% | $45.52 | $9.52 | 13.71% | 312.61% | 1.53 | 7,331,000 | 42.71% |
| KR | KROGER CO | $56.06 | -0.34% | -1.09% | -5.48% | -13.25% | -20.07% | -23.78% | 15.44% | 31.47% | 72.07% | $76.58 | $54.15 | 26.80% | 3.53% | 0.09 | 5,472,000 | -13.81% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.18 | 1.09% | 1.19% | -13.14% | -17.44% | -7.20% | 33.77% | 103.19% | -12.62% | 40.03% | $13.77 | $7.58 | 26.07% | 34.30% | 0.88 | 7,210,000 | -20.60% |
| VG | VENTURE GLOBAL INC | $13.72 | 3.78% | 10.38% | 2.69% | 3.39% | 47.84% | 12.64% | N/A | N/A | N/A | $17.62 | $5.72 | 22.13% | 139.86% | 0.90 | 18,775,000 | -13.79% |
| DXCM | DEXCOM INC | $90.80 | 1.42% | 9.85% | 18.93% | 48.51% | 39.52% | 13.26% | -21.56% | -26.31% | 301.18% | $91.04 | $54.11 | 0.26% | 67.81% | 1.12 | 5,208,000 | -11.25% |
| RPRX | ROYALTY PHARMA PLC | $59.22 | 2.47% | 2.55% | 4.91% | 14.55% | 32.19% | 65.14% | 96.68% | 58.34% | N/A | $60.44 | $34.08 | 2.02% | 73.76% | 0.45 | 3,924,000 | 64.05% |
| BBD | BANK BRADESCO | $3.20 | -0.31% | -8.05% | -11.36% | -12.33% | -21.76% | 5.96% | 4.92% | -20.54% | -44.08% | $4.30 | $2.84 | 25.58% | 12.68% | 0.67 | 25,304,000 | -52.92% |
| EQT | EQT CORP | $54.06 | -0.57% | 5.52% | 8.73% | -3.08% | -5.46% | 5.44% | 26.01% | 188.47% | -20.87% | $68.24 | $47.94 | 20.78% | 12.77% | 0.84 | 3,586,000 | -29.16% |
| CQP | CHENIERE ENERGY PARTNERS LP | $68.87 | 3.44% | 7.39% | 7.34% | 10.07% | 20.28% | 28.35% | 38.43% | 64.80% | 148.18% | $70.65 | $49.53 | 2.51% | 39.05% | 0.56 | 96,000 | -31.43% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.29 | -0.99% | -1.82% | -5.60% | 3.16% | -2.56% | 10.83% | 25.78% | 133.53% | 290.25% | $107.09 | $82.45 | 9.15% | 18.01% | 0.48 | 1,633,000 | -34.97% |
| CNC | CENTENE CORP | $67.07 | 3.38% | 0.12% | -1.79% | 13.08% | 71.18% | 156.29% | 0.33% | 6.27% | 90.97% | $69.36 | $26.71 | 3.29% | 151.10% | 0.42 | 2,507,000 | 37.29% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $80.49 | -0.07% | 0.74% | 9.04% | 11.02% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 7.14% | 31.89% | 1.49 | 1,341,000 | 75.07% |
| IR | INGERSOLL RAND INC | $84.76 | -0.31% | -5.82% | 7.89% | 15.78% | -10.03% | 8.07% | 24.83% | 62.97% | N/A | $100.96 | $68.07 | 16.05% | 24.52% | 1.19 | 2,480,000 | -28.65% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.34 | -0.12% | 0.76% | 2.07% | -2.26% | -1.05% | -6.51% | 15.24% | -0.45% | 14.68% | $46.48 | $39.28 | 8.91% | 7.79% | 0.22 | 132,000 | 23.36% |
| RMD | RESMED INC | $226.00 | 0.52% | 0.88% | 13.85% | 10.90% | -8.03% | -20.22% | 24.97% | -17.88% | 220.93% | $293.81 | $180.27 | 23.08% | 25.37% | 0.78 | 1,373,000 | 49.24% |
| MLM | MARTIN MARIETTA MATERIALS INC | $543.90 | -1.76% | -1.71% | -4.47% | -6.41% | -17.60% | -11.62% | 18.43% | 39.84% | 176.85% | $710.97 | $523.48 | 23.50% | 3.90% | 0.98 | 448,000 | 86.67% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.28 | -0.65% | 2.90% | 10.67% | 16.04% | -8.10% | -2.86% | 0.67% | N/A | N/A | $89.77 | $58.75 | 19.48% | 23.03% | 1.08 | 2,679,000 | 21.50% |
| KGC | KINROSS GOLD CORP | $27.48 | 0.88% | 6.93% | 17.04% | -13.39% | -15.08% | 42.16% | 451.81% | 363.41% | 427.45% | $39.11 | $18.65 | 29.74% | 47.35% | 0.83 | 5,485,000 | -21.45% |
| ON | ON SEMICONDUCTOR CORP | $83.32 | 2.72% | 8.33% | -7.80% | -19.97% | 17.97% | 66.61% | -14.21% | 91.98% | 724.95% | $134.92 | $44.56 | 38.24% | 86.98% | 2.02 | 9,641,000 | 72.31% |
| TECK | TECK RESOURCES LTD | $65.95 | -0.29% | -0.15% | 12.79% | -0.03% | 12.60% | 102.86% | 65.54% | 189.13% | 318.20% | $71.25 | $30.98 | 7.44% | 112.88% | 1.29 | 1,661,000 | 4.33% |
| NTR | NUTRIEN LTD | $67.18 | -0.15% | 0.39% | -0.62% | -6.67% | -4.61% | 19.86% | 5.25% | 5.58% | N/A | $85.36 | $53.03 | 21.30% | 26.68% | 0.58 | 3,554,000 | 28.77% |
| ARES | ARES MANAGEMENT CORP | $142.35 | -0.53% | 1.85% | 18.18% | 15.11% | 6.28% | -26.15% | 40.20% | 97.96% | 720.93% | $191.95 | $95.80 | 25.84% | 48.59% | 1.54 | 1,713,000 | -24.67% |
| TDY | TELEDYNE TECHNOLOGIES INC | $686.49 | 0.70% | 0.40% | 10.04% | 8.59% | 6.22% | 24.30% | 70.56% | 50.31% | 550.82% | $697.67 | $483.02 | 1.60% | 42.12% | 0.90 | 202,000 | -18.88% |
| EL | ESTEE LAUDER COMPANIES INC | $87.68 | -0.11% | 0.83% | 8.05% | 3.29% | -17.61% | -4.38% | -47.55% | -73.17% | -5.82% | $121.64 | $66.22 | 27.92% | 32.41% | 1.30 | 2,989,000 | -3.86% |
| WTW | WILLIS TOWERS WATSON PLC | $340.29 | -0.61% | 0.66% | 15.14% | 35.34% | 20.25% | 3.12% | 68.54% | 53.78% | 180.14% | $352.79 | $240.62 | 3.54% | 41.43% | 0.53 | 484,000 | 33.33% |
| CCI | CROWN CASTLE INC | $73.97 | 0.45% | 0.18% | -7.35% | -19.16% | -15.76% | -27.71% | -28.27% | -61.74% | -23.36% | $104.61 | $69.72 | 29.29% | 6.10% | 0.50 | 1,412,000 | -11.42% |
| ATI | ATI INC | $230.43 | 0.15% | 12.34% | 25.40% | 43.12% | 64.82% | 205.29% | 431.43% | 1,051.57% | 1,245.18% | $243.57 | $70.42 | 5.39% | 227.22% | 1.26 | 1,329,000 | 0.76% |
| CFG | CITIZENS FINANCIAL GROUP INC | $73.91 | 1.26% | 0.42% | 5.05% | 19.31% | 14.09% | 53.53% | 149.86% | 63.16% | 217.62% | $74.70 | $47.92 | 1.06% | 54.24% | 1.17 | 2,077,000 | -23.41% |
| TPR | TAPESTRY INC | $153.74 | -4.24% | -3.41% | 12.94% | 16.71% | 0.71% | 38.68% | 332.46% | 243.94% | 290.90% | $164.80 | $92.62 | 6.71% | 65.99% | 1.28 | 3,801,000 | -3.33% |
| CASY | CASEYS GENERAL STORES INC | $839.03 | 1.10% | -1.62% | -2.34% | -3.25% | 26.38% | 61.46% | 237.26% | 323.43% | 535.63% | $927.85 | $490.00 | 9.57% | 71.23% | 0.52 | 226,000 | -8.13% |
| EXR | EXTRA SPACE STORAGE INC | $146.76 | 0.14% | -2.19% | 0.99% | 1.36% | 1.68% | 8.28% | 12.74% | -15.97% | 75.89% | $158.88 | $125.71 | 7.63% | 16.74% | 0.75 | 514,000 | -7.55% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.36 | -0.02% | -2.99% | -7.12% | 5.47% | -8.80% | -9.36% | 48.61% | 36.23% | 104.55% | $74.24 | $53.14 | 20.04% | 11.70% | 0.95 | 1,247,000 | 107.14% |
| BIIB | BIOGEN INC | $208.87 | 2.44% | 1.08% | -0.08% | 4.77% | 6.84% | 62.00% | -23.42% | -38.69% | -33.47% | $219.72 | $131.52 | 4.94% | 58.81% | 0.72 | 773,000 | -16.25% |
| ZM | ZOOM COMMUNICATIONS INC | $105.13 | -0.88% | 4.46% | 14.42% | 2.11% | 13.97% | 50.27% | 55.63% | -71.03% | N/A | $114.74 | $70.70 | 8.38% | 48.70% | 1.29 | 2,088,000 | -3.06% |
| ZTS | ZOETIS INC | $73.54 | -2.40% | -1.14% | -2.45% | -4.42% | -41.47% | -50.90% | -61.22% | -63.20% | 41.48% | $160.48 | $71.45 | 54.17% | 2.92% | 0.80 | 6,924,000 | 109.37% |
| AEE | AMEREN CORP | $108.82 | 0.93% | -0.12% | -4.06% | -0.61% | -0.48% | 7.53% | 36.08% | 23.77% | 113.16% | $118.32 | $96.57 | 8.03% | 12.69% | 0.33 | 1,506,000 | 44.95% |
| LTM | LATAM AIRLINES GROUP SA | $52.44 | -1.08% | -9.12% | -1.67% | 7.11% | -14.36% | 21.11% | N/A | N/A | N/A | $70.42 | $41.41 | 25.53% | 26.64% | 0.97 | 459,000 | -34.62% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $223.95 | 1.24% | -2.09% | -22.26% | -23.31% | -27.40% | -47.91% | 23.49% | 11.46% | 202.31% | $495.55 | $197.81 | 54.81% | 13.21% | 0.86 | 1,380,000 | 5.26% |
| Q | QNITY ELECTRONICS INC | $142.08 | 2.78% | 4.75% | 0.78% | -15.61% | 30.90% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 19.86% | 95.14% | 2.74 | 1,304,000 | -4.68% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.68 | 1.48% | 4.66% | 17.32% | 27.91% | 14.14% | 0.87% | 65.61% | 154.18% | 1,296.64% | $400.16 | $260.15 | 5.87% | 44.79% | 0.98 | 495,000 | -7.30% |
| LVS | LAS VEGAS SANDS CORP | $45.68 | -0.09% | -0.37% | -0.48% | -11.64% | -19.62% | -15.23% | -18.14% | 11.99% | -11.81% | $70.45 | $44.22 | 35.16% | 3.30% | 1.06 | 2,503,000 | -35.21% |
| TCOM | TRIPCOM GROUP LTD | $45.58 | -1.34% | -0.83% | 7.60% | -12.36% | -16.31% | -23.19% | 13.84% | 90.00% | -1.75% | $78.99 | $38.04 | 42.30% | 19.82% | 0.93 | 2,885,000 | 89.68% |
| RDDT | REDDIT INC | $153.45 | -1.75% | -1.17% | -23.63% | 0.72% | 17.07% | -31.50% | N/A | N/A | N/A | $282.95 | $119.27 | 45.77% | 28.66% | 2.04 | 2,862,000 | 21.68% |
| FTI | TECHNIPFMC PLC | $75.27 | -0.07% | 8.66% | 3.05% | 2.84% | 23.31% | 114.32% | 306.21% | 964.64% | 181.17% | $77.92 | $34.27 | 3.40% | 119.64% | 0.99 | 2,455,000 | -18.47% |
| TSEM | TOWER SEMICONDUCTOR LTD | $260.31 | 4.30% | 23.29% | 13.34% | 17.88% | 94.87% | 464.66% | 666.97% | 812.73% | 1,637.72% | $319.84 | $46.00 | 18.61% | 465.89% | 1.21 | 2,002,000 | 71.40% |
| CPNG | COUPANG INC | $16.32 | -1.09% | 2.00% | -8.93% | 2.64% | -4.73% | -42.00% | -14.96% | -52.18% | N/A | $34.08 | $14.92 | 52.11% | 9.38% | 1.38 | 12,116,000 | -39.96% |
| GFS | GLOBALFOUNDRIES INC | $53.18 | 4.64% | 7.52% | -16.83% | -26.29% | 9.20% | 61.94% | -8.61% | N/A | N/A | $92.53 | $31.59 | 42.53% | 68.34% | 1.74 | 4,114,000 | 49.82% |
| ILMN | ILLUMINA INC | $192.91 | 0.04% | -3.48% | 1.50% | 32.40% | 68.57% | 98.10% | 10.15% | -62.22% | 15.52% | $207.00 | $88.00 | 6.81% | 119.22% | 1.25 | 1,235,000 | 42.28% |
| KHC | KRAFT HEINZ CO | $24.53 | -0.49% | -4.66% | -2.77% | 4.96% | 0.86% | -10.31% | -28.36% | -34.34% | -72.61% | $28.10 | $21.04 | 12.70% | 16.62% | 0.23 | 14,486,000 | 13.96% |
| ASTS | AST SPACEMOBILE INC | $74.31 | 3.74% | 8.67% | 9.96% | 1.85% | -9.62% | 49.34% | 1,600.46% | 666.87% | N/A | $133.86 | $36.08 | 44.49% | 105.96% | 2.15 | 11,061,000 | -17.38% |
| INSM | INSMED INC | $132.28 | -0.22% | 33.59% | 21.20% | 14.03% | -9.50% | 8.43% | 493.18% | 453.01% | 1,010.66% | $212.75 | $90.39 | 37.82% | 46.34% | 0.99 | 1,563,000 | -30.63% |
| WSM | WILLIAMS SONOMA INC | $245.15 | -2.17% | -1.24% | 13.15% | 39.77% | 18.55% | 18.45% | 268.09% | 199.88% | 807.79% | $254.89 | $165.51 | 3.82% | 48.12% | 1.40 | 568,000 | -22.51% |
| DTE | DTE ENERGY CO | $138.68 | 0.76% | -0.70% | -7.94% | -2.74% | -1.58% | -0.86% | 30.17% | 15.61% | 43.89% | $155.75 | $126.23 | 10.96% | 9.86% | 0.34 | 876,000 | -30.37% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,438.53 | 0.09% | 1.20% | 10.70% | 34.13% | 5.94% | 11.26% | 15.99% | -5.24% | 259.70% | $1.53k | $1.02k | 5.68% | 40.61% | 1.11 | 109,000 | 18.48% |
| NMR | NOMURA HOLDINGS INC | $9.91 | 1.33% | -0.20% | 3.01% | 25.44% | 6.67% | 37.07% | 167.84% | 97.80% | 119.25% | $10.06 | $6.71 | 1.49% | 47.69% | 0.85 | 668,000 | 78.61% |
| FTS | FORTIS INC | $56.22 | 0.27% | -0.14% | -2.19% | -0.23% | 0.23% | 11.28% | 39.71% | 21.61% | N/A | $59.40 | $48.64 | 5.35% | 15.58% | 0.23 | 786,000 | 45.56% |
| VICI | VICI PROPERTIES INC | $26.07 | 0.35% | -1.25% | -1.25% | -8.69% | -10.29% | -20.69% | -14.92% | -13.73% | N/A | $33.92 | $25.82 | 23.13% | 0.99% | 0.58 | 5,840,000 | 5.66% |
| ZS | ZSCALER INC | $177.32 | -0.69% | 9.69% | 25.03% | 21.31% | 3.76% | -35.62% | 22.37% | -27.01% | N/A | $336.99 | $114.63 | 47.38% | 54.70% | 1.70 | 1,808,000 | -21.53% |
| ATO | ATMOS ENERGY CORP | $169.59 | 0.22% | -1.52% | -5.52% | -6.79% | -4.60% | 2.34% | 45.88% | 68.63% | 119.51% | $192.51 | $160.10 | 11.91% | 5.93% | 0.34 | 1,270,000 | 39.71% |
| XYL | XYLEM INC | $121.93 | -1.01% | -0.26% | 0.59% | 9.32% | -3.31% | -14.99% | 19.41% | -6.99% | 151.66% | $154.27 | $105.36 | 20.96% | 15.73% | 1.00 | 1,323,000 | 16.56% |
| PBA | PEMBINA PIPELINE CORP | $48.88 | 0.39% | 3.67% | -1.55% | 4.56% | 12.08% | 37.07% | 56.57% | 51.05% | 60.16% | $51.58 | $36.15 | 5.23% | 35.21% | 0.50 | 518,000 | 9.28% |
| OTIS | OTIS WORLDWIDE CORP | $73.97 | 1.27% | 1.19% | 0.75% | -0.18% | -19.38% | -16.09% | -15.03% | -17.99% | N/A | $94.57 | $69.16 | 21.78% | 6.95% | 0.70 | 2,520,000 | 33.76% |
| DOV | DOVER CORP | $208.07 | -0.18% | -1.11% | -2.89% | -3.99% | -9.76% | 16.90% | 46.03% | 20.93% | 182.44% | $237.54 | $158.97 | 12.41% | 30.89% | 1.01 | 894,000 | -3.46% |
| HAL | HALLIBURTON CO | $33.29 | -1.51% | 4.62% | -5.45% | -20.17% | -2.92% | 58.75% | -17.42% | 62.87% | -24.06% | $43.59 | $20.57 | 23.63% | 61.81% | 0.90 | 6,014,000 | -4.33% |
| NVT | NVENT ELECTRIC PLC | $171.16 | 2.39% | 5.63% | 8.32% | 0.25% | 52.96% | 86.37% | 216.67% | 406.69% | N/A | $184.64 | $85.72 | 7.30% | 99.67% | 1.37 | 1,650,000 | 16.61% |
| FISV | FISERV INC | $51.56 | -2.20% | -4.71% | 0.74% | -6.05% | -12.34% | -61.03% | -58.58% | -53.53% | -0.23% | $140.42 | $47.04 | 63.28% | 9.61% | 0.81 | 9,411,000 | 16.29% |
| FE | FIRSTENERGY CORP | $47.01 | 0.36% | -1.63% | -2.93% | 5.14% | -3.75% | 7.80% | 27.54% | 22.71% | 41.94% | $52.34 | $42.73 | 10.18% | 10.03% | 0.32 | 2,977,000 | 25.14% |
| HUBB | HUBBELL INC | $512.90 | -1.29% | -0.13% | 7.52% | 5.54% | -0.60% | 18.69% | 65.22% | 149.20% | 379.75% | $565.50 | $403.82 | 9.30% | 27.01% | 1.03 | 396,000 | -3.18% |
| ES | EVERSOURCE ENERGY | $71.55 | 0.59% | -1.27% | -4.42% | 4.10% | 1.75% | 8.71% | 7.85% | -20.15% | 24.98% | $76.57 | $61.53 | 6.56% | 16.28% | 0.40 | 1,173,000 | -47.66% |
| RF | REGIONS FINANCIAL CORP | $31.60 | 0.00% | -0.88% | 1.71% | 16.39% | 6.11% | 24.75% | 55.74% | 52.00% | 242.36% | $32.47 | $22.70 | 2.68% | 39.21% | 1.06 | 5,685,000 | 34.08% |
| CPAY | CORPAY INC | $409.68 | 0.87% | 3.84% | 13.15% | 21.09% | 27.50% | 32.42% | 53.50% | 58.18% | 149.11% | $412.24 | $252.84 | 0.62% | 62.03% | 1.16 | 408,000 | -17.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.