| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX CORP | $29.48 | -1.83% | -1.54% | -16.58% | 1.73% | 9.23% | 36.17% | 83.61% | 63.00% | 100.52% | $37.04 | $17.75 | 20.41% | 66.08% | 0.74 | 982,000 | 194.01% |
| KMB | KIMBERLY CLARK CORP | $98.20 | -0.39% | -0.65% | -9.92% | -1.58% | -20.85% | -29.39% | -23.57% | -26.18% | -27.40% | $147.12 | $96.26 | 33.25% | 2.02% | 0.21 | 12,891,000 | 152.27% |
| CQP | CHENIERE ENERGY PARTNERS LP | $67.03 | 0.45% | 4.59% | 12.28% | 25.88% | 29.98% | 8.66% | 55.23% | 54.84% | 131.54% | $69.49 | $49.53 | 3.54% | 35.33% | 0.64 | 447,000 | 146.96% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.75 | -3.11% | -2.20% | -2.20% | 1.80% | -5.46% | 7.02% | 7.46% | 7.16% | 25.45% | $47.03 | $37.03 | 11.23% | 12.75% | 0.23 | 325,000 | 0.93% |
| PRU | PRUDENTIAL FINANCIAL INC | $93.03 | 0.56% | 1.12% | -10.06% | -18.99% | -9.55% | -16.02% | 15.84% | 2.39% | 24.79% | $119.76 | $90.38 | 22.32% | 2.93% | 1.00 | 6,434,000 | 190.61% |
| EME | EMCOR GROUP INC | $724.93 | -3.51% | 2.12% | -10.81% | 16.58% | 10.54% | 81.45% | 348.46% | 560.29% | 1,420.73% | $835.00 | $320.89 | 13.18% | 125.92% | 1.08 | 333,000 | -31.62% |
| IR | INGERSOLL RAND INC | $81.39 | -0.94% | -0.90% | -14.86% | 0.33% | -0.50% | -0.34% | 50.97% | 66.75% | N/A | $100.96 | $65.61 | 19.38% | 24.05% | 1.19 | 4,280,000 | 5.13% |
| KGC | KINROSS GOLD CORP | $26.54 | -3.21% | -13.18% | -20.66% | -9.57% | 9.53% | 115.42% | 521.55% | 282.42% | 739.87% | $39.11 | $11.12 | 32.14% | 138.67% | 0.78 | 14,906,000 | -20.31% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.17 | -3.60% | -8.07% | -2.52% | 14.38% | 10.54% | 42.24% | -13.99% | 17.26% | 73.36% | $73.72 | $40.98 | 10.24% | 61.47% | 0.50 | 16,668,000 | 210.62% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.65 | -1.04% | -1.58% | -17.31% | -17.02% | -6.85% | -14.86% | -7.38% | N/A | N/A | $89.77 | $57.65 | 22.41% | 20.82% | 1.15 | 5,041,000 | 18.14% |
| SATS | ECHOSTAR CORP | $109.84 | 0.67% | 1.38% | -0.47% | 0.88% | 50.18% | 314.49% | 492.13% | 322.95% | 144.41% | $132.25 | $14.90 | 16.95% | 637.18% | 1.07 | 30,550,000 | 515.43% |
| CPRT | COPART INC | $32.86 | 1.05% | -3.61% | -9.92% | -16.51% | -27.59% | -38.98% | -6.82% | 19.72% | 535.22% | $63.85 | $32.20 | 48.54% | 2.05% | 0.98 | 11,973,000 | 43.34% |
| A | AGILENT TECHNOLOGIES INC | $111.30 | -0.40% | -0.19% | -9.44% | -19.65% | -11.90% | -7.47% | -17.27% | -9.96% | 180.71% | $160.27 | $96.43 | 30.55% | 15.42% | 1.03 | 4,402,000 | 59.55% |
| NRG | NRG ENERGY INC | $145.80 | -9.67% | -4.62% | -18.63% | -7.11% | -14.72% | 46.33% | 333.54% | 307.49% | 975.22% | $189.96 | $79.57 | 23.25% | 83.23% | 1.11 | 2,602,000 | 35.73% |
| HMC | HONDA MOTOR CO LTD | $24.12 | -1.99% | -6.44% | -20.32% | -20.24% | -28.60% | -20.00% | -4.48% | -22.02% | -12.86% | $34.89 | $24.08 | 30.87% | 0.17% | 0.78 | 1,803,000 | -2.75% |
| CRCL | CIRCLE INTERNET GROUP INC | $126.03 | -1.79% | 9.23% | 99.98% | 44.86% | -8.44% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 57.85% | 152.57% | 3.11 | 22,698,000 | 16.42% |
| EL | ESTEE LAUDER COMPANIES INC | $85.92 | 0.37% | -2.23% | -24.78% | -20.92% | -1.55% | 26.32% | -63.72% | -69.98% | -8.72% | $121.64 | $48.37 | 29.36% | 77.63% | 1.29 | 5,640,000 | 50.20% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $61.72 | -1.52% | 4.98% | -13.94% | 15.54% | 23.66% | 89.97% | 131.33% | 94.76% | 70.78% | $73.40 | $28.76 | 15.91% | 114.60% | 0.80 | 468,000 | 4.00% |
| CLS | CELESTICA INC | $269.10 | -5.35% | 2.14% | -8.06% | -12.31% | 5.62% | 181.34% | 2,098.53% | 3,021.81% | 2,591.00% | $363.40 | $58.05 | 25.95% | 363.57% | 1.73 | 1,635,000 | 17.20% |
| OTIS | OTIS WORLDWIDE CORP | $79.54 | -0.86% | -4.39% | -14.17% | -8.83% | -10.96% | -21.94% | -2.74% | 19.04% | N/A | $105.95 | $78.25 | 24.93% | 1.66% | 0.73 | 8,394,000 | -2.50% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.63 | -3.14% | -5.97% | -10.61% | -21.17% | 4.42% | 22.98% | 61.41% | 29.70% | 71.95% | $74.24 | $38.52 | 22.37% | 49.61% | 0.90 | 1,776,000 | 2.72% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.09 | -0.53% | -0.79% | -16.21% | -15.79% | -12.93% | 0.94% | 41.82% | -4.13% | 55.73% | $19.46 | $11.92 | 22.44% | 26.65% | 1.10 | 40,812,000 | 105.91% |
| HAL | HALLIBURTON CO | $36.53 | -1.08% | 8.43% | 4.04% | 29.58% | 61.57% | 46.18% | 19.03% | 69.59% | 0.41% | $37.36 | $18.72 | 2.22% | 95.14% | 0.97 | 58,782,000 | 223.80% |
| ONC | BEONE MEDICINES LTD | $275.28 | -2.63% | -3.09% | -23.99% | -12.15% | -18.51% | 4.83% | 23.42% | -22.67% | 839.52% | $385.22 | $196.45 | 28.54% | 40.13% | 0.97 | 221,000 | 114.56% |
| FISV | FISERV INC | $57.07 | 0.09% | 0.58% | -7.16% | -16.83% | -56.26% | -74.27% | -48.50% | -53.11% | 13.66% | $227.00 | $55.87 | 74.86% | 2.16% | 0.85 | 7,026,000 | 11.68% |
| EC | ECOPETROL SA | $14.83 | 1.30% | 7.00% | 18.64% | 59.46% | 64.59% | 46.69% | 50.71% | 11.00% | 66.63% | $15.37 | $7.80 | 3.51% | 90.25% | 0.71 | 4,681,000 | -20.40% |
| BAP | CREDICORP LTD | $321.64 | -2.03% | -1.24% | -8.17% | 11.26% | 20.57% | 65.55% | 158.66% | 122.77% | 144.50% | $380.20 | $165.51 | 15.40% | 94.33% | 0.76 | 249,000 | -20.45% |
| VIK | VIKING HOLDINGS LTD | $67.99 | -4.87% | -0.48% | -13.72% | -8.07% | 8.52% | 70.10% | N/A | N/A | N/A | $81.48 | $31.79 | 16.55% | 113.87% | 1.57 | 2,752,000 | 16.46% |
| SYM | SYMBOTIC INC | $50.12 | -2.26% | 1.40% | -6.83% | -15.49% | -17.47% | 131.50% | 145.21% | 388.26% | N/A | $87.88 | $16.32 | 42.97% | 207.15% | 1.40 | 1,928,000 | 99.17% |
| DVN | DEVON ENERGY CORP | $48.66 | -0.27% | 5.21% | 9.62% | 33.57% | 44.31% | 34.68% | 3.53% | 117.91% | 73.66% | $49.83 | $25.89 | 2.35% | 87.95% | 1.03 | 56,064,000 | 98.13% |
| VEEV | VEEVA SYSTEMS INC | $184.07 | -0.82% | 2.90% | 2.09% | -17.59% | -34.52% | -21.95% | 6.07% | -31.13% | 620.71% | $310.50 | $168.14 | 40.72% | 9.48% | 1.04 | 4,180,000 | 190.28% |
| ATO | ATMOS ENERGY CORP | $180.49 | -2.39% | -4.29% | -0.27% | 7.86% | 10.76% | 19.67% | 57.11% | 92.95% | 153.07% | $190.13 | $141.59 | 5.07% | 27.47% | 0.38 | 3,329,000 | 207.67% |
| NBIS | NEBIUS GROUP NV | $117.62 | -3.21% | 4.13% | 20.12% | 26.16% | 10.34% | 349.36% | 521.01% | 80.18% | 683.09% | $141.10 | $18.31 | 16.64% | 542.38% | 0.96 | 17,164,000 | 17.51% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.07 | 0.84% | 2.82% | -4.55% | -27.16% | -8.93% | -19.61% | 5.74% | -19.11% | 4.28% | $87.03 | $59.36 | 28.68% | 4.57% | 0.95 | 12,210,000 | 56.56% |
| MTB | M&T BANK CORP | $198.15 | 0.97% | 0.96% | -14.78% | -4.19% | -0.38% | 12.01% | 62.81% | 32.61% | 76.10% | $239.00 | $150.75 | 17.09% | 31.44% | 0.94 | 2,787,000 | 100.50% |
| TW | TRADEWEB MARKETS INC | $125.15 | -0.68% | 0.59% | 4.75% | 17.79% | 11.77% | -12.48% | 66.78% | 69.86% | N/A | $152.65 | $97.06 | 18.02% | 28.95% | 0.66 | 1,516,000 | -11.24% |
| IRM | IRON MOUNTAIN INC | $99.61 | -5.08% | -6.77% | -9.68% | 22.94% | -4.64% | 12.64% | 95.01% | 172.31% | 207.53% | $115.24 | $72.33 | 13.56% | 37.72% | 0.94 | 3,054,000 | 105.80% |
| DTE | DTE ENERGY CO | $141.57 | -3.79% | -5.35% | -2.37% | 10.33% | 3.99% | 3.38% | 30.60% | 10.90% | 59.23% | $154.63 | $123.69 | 8.45% | 14.46% | 0.37 | 2,499,000 | 138.00% |
| WAT | WATERS CORP | $298.99 | -0.19% | 4.33% | -10.30% | -22.17% | -1.15% | -17.68% | -0.51% | 10.07% | 129.73% | $414.15 | $275.05 | 27.81% | 8.70% | 0.98 | 1,083,000 | -11.52% |
| AEE | AMEREN CORP | $106.06 | -3.19% | -5.34% | -3.63% | 6.64% | 7.03% | 6.09% | 23.37% | 36.03% | 117.43% | $113.93 | $91.77 | 6.91% | 15.57% | 0.35 | 3,376,000 | 71.02% |
| INSM | INSMED INC | $136.00 | -5.56% | -2.51% | -17.53% | -22.62% | -6.23% | 72.65% | 699.06% | 261.80% | 1,020.26% | $212.75 | $60.40 | 36.08% | 125.17% | 1.01 | 4,561,000 | 134.62% |
| XYL | XYLEM INC | $120.44 | -0.05% | 0.47% | -6.40% | -13.42% | -16.09% | 0.50% | 23.34% | 17.58% | 205.53% | $154.27 | $100.48 | 21.93% | 19.87% | 1.02 | 3,524,000 | 118.47% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.47 | -3.28% | -1.09% | -12.00% | -0.49% | 1.95% | 48.91% | 233.06% | 235.69% | 576.69% | $79.18 | $32.82 | 17.31% | 99.48% | 1.12 | 8,860,000 | 70.81% |
| UAL | UNITED AIRLINES HOLDINGS INC | $89.95 | -4.46% | 3.87% | -20.42% | -22.47% | -13.66% | 21.49% | 108.75% | 54.21% | 47.00% | $119.21 | $52.00 | 24.54% | 72.98% | 1.61 | 8,420,000 | 21.01% |
| AMRZ | AMRIZE LTD | $52.56 | -2.92% | -5.38% | -19.30% | -5.25% | 4.04% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 20.29% | 19.13% | 1.31 | 3,747,000 | 13.48% |
| EXPE | EXPEDIA GROUP INC | $235.18 | -1.77% | 2.98% | 15.58% | -18.70% | 5.22% | 35.87% | 148.71% | 35.87% | 112.10% | $303.80 | $130.01 | 22.59% | 80.89% | 1.41 | 4,820,000 | 178.13% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.69 | -1.94% | 0.51% | 1.50% | -12.19% | -13.79% | 33.64% | 50.21% | 41.40% | 22.47% | $26.44 | $11.97 | 17.97% | 81.28% | 1.25 | 24,418,000 | 137.02% |
| VICI | VICI PROPERTIES INC | $26.83 | -4.11% | -5.59% | -10.83% | -3.70% | -14.64% | -16.18% | -14.91% | -4.86% | N/A | $33.99 | $26.76 | 21.07% | 0.28% | 0.65 | 15,353,000 | 103.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | $616.18 | -2.98% | -3.56% | -7.86% | 18.92% | 8.50% | 23.41% | 47.32% | 56.31% | 597.67% | $693.38 | $419.00 | 11.13% | 47.06% | 0.89 | 261,000 | -16.08% |
| TPR | TAPESTRY INC | $140.88 | -1.34% | -0.86% | -10.32% | 9.23% | 23.71% | 93.22% | 246.82% | 222.68% | 257.47% | $161.97 | $58.39 | 13.02% | 141.27% | 1.30 | 4,844,000 | 185.44% |
| RJF | RAYMOND JAMES FINANCIAL INC | $143.81 | 0.66% | -1.48% | -9.13% | -13.37% | -17.97% | 1.47% | 56.52% | 80.42% | 347.17% | $177.66 | $117.57 | 19.05% | 22.32% | 1.06 | 2,623,000 | 105.73% |
| DOV | DOVER CORP | $209.37 | -1.00% | 2.67% | -10.26% | 4.94% | 22.99% | 15.48% | 49.40% | 53.45% | 216.51% | $237.54 | $143.04 | 11.86% | 46.37% | 1.01 | 1,923,000 | 75.30% |
| IQV | IQVIA HOLDINGS INC | $166.07 | -0.24% | 0.82% | 0.27% | -25.98% | -11.58% | -9.87% | -13.42% | -12.47% | 157.07% | $247.05 | $134.65 | 32.78% | 23.34% | 1.16 | 1,250,000 | -7.13% |
| FE | FIRSTENERGY CORP | $48.54 | -2.31% | -5.12% | -3.31% | 9.28% | 12.02% | 21.93% | 20.39% | 41.23% | 35.40% | $52.02 | $37.58 | 6.68% | 29.16% | 0.35 | 8,570,000 | 14.93% |
| FTS | FORTIS INC | $55.06 | -2.01% | -5.36% | -2.20% | 7.52% | 12.05% | 21.71% | 30.88% | 28.26% | N/A | $58.78 | $43.28 | 6.33% | 27.22% | 0.25 | 826,000 | -32.13% |
| VRSK | VERISK ANALYTICS INC | $201.75 | 0.03% | 0.26% | 10.55% | -8.48% | -17.38% | -29.87% | 8.76% | 15.40% | 158.65% | $322.92 | $164.60 | 37.52% | 22.57% | 0.60 | 1,753,000 | 7.55% |
| NTRA | NATERA INC | $195.28 | -3.67% | 3.96% | -7.94% | -17.10% | 8.98% | 30.51% | 247.10% | 87.21% | 2,013.42% | $256.36 | $125.38 | 23.83% | 55.75% | 1.46 | 2,146,000 | 76.19% |
| WTW | WILLIS TOWERS WATSON PLC | $291.25 | 1.40% | 0.59% | -3.50% | -12.38% | -14.05% | -12.93% | 27.97% | 31.91% | 139.81% | $352.79 | $275.60 | 17.44% | 5.68% | 0.59 | 861,000 | 71.51% |
| EXR | EXTRA SPACE STORAGE INC | $130.26 | -4.21% | -7.86% | -14.72% | -0.38% | -6.02% | -10.70% | -18.76% | 1.64% | 47.17% | $155.19 | $121.03 | 16.06% | 7.63% | 0.77 | 2,102,000 | 94.99% |
| CNP | CENTERPOINT ENERGY INC | $42.02 | -2.84% | -4.52% | -2.28% | 11.16% | 10.09% | 16.85% | 44.15% | 91.35% | 100.57% | $44.39 | $34.72 | 5.34% | 21.04% | 0.42 | 10,674,000 | 176.10% |
| STM | STMICROELECTRONICS NV | $30.86 | -4.81% | -6.11% | -8.21% | 18.97% | 8.20% | 26.48% | -36.84% | -19.28% | 447.16% | $35.07 | $17.25 | 12.00% | 78.90% | 1.70 | 11,986,000 | 48.12% |
| DG | DOLLAR GENERAL CORP | $124.52 | 0.87% | -5.55% | -17.34% | -9.45% | 22.25% | 52.47% | -40.80% | -35.80% | 47.15% | $158.23 | $81.67 | 21.30% | 52.47% | 0.37 | 4,148,000 | 17.81% |
| LTM | LATAM AIRLINES GROUP SA | $47.71 | -3.32% | 0.19% | -17.20% | -13.02% | 0.19% | 49.33% | N/A | N/A | N/A | $70.42 | $26.36 | 32.25% | 80.99% | 0.76 | 986,000 | 16.82% |
| PPL | PPL CORP | $36.55 | -2.92% | -5.09% | -2.38% | 5.39% | 2.41% | 4.49% | 34.03% | 25.73% | -1.72% | $39.09 | $32.50 | 6.49% | 12.46% | 0.42 | 10,369,000 | 29.63% |
| CHTR | CHARTER COMMUNICATIONS INC | $213.01 | 0.65% | -2.37% | -7.45% | 3.39% | -19.96% | -41.25% | -38.92% | -66.59% | 5.10% | $437.06 | $180.38 | 51.26% | 18.09% | 0.83 | 2,233,000 | 75.55% |
| EIX | EDISON INTERNATIONAL | $69.75 | -2.98% | -2.76% | -5.41% | 15.04% | 28.55% | 18.38% | 1.09% | 17.86% | -2.28% | $75.50 | $47.73 | 7.62% | 46.13% | 0.58 | 8,380,000 | 120.47% |
| JBL | JABIL INC | $253.63 | -4.40% | 1.19% | -6.44% | 10.38% | 8.75% | 76.34% | 212.74% | 401.74% | 1,192.71% | $281.37 | $108.66 | 9.86% | 133.42% | 1.34 | 2,110,000 | 21.97% |
| FICO | FAIR ISAAC CORP | $1,127.62 | 1.30% | -0.32% | -16.50% | -35.29% | -26.73% | -39.16% | 65.21% | 139.00% | 982.90% | $2.22k | $1.07k | 49.15% | 5.52% | 1.15 | 614,000 | 57.84% |
| RDDT | REDDIT INC | $139.85 | 1.25% | 5.66% | -6.87% | -40.02% | -45.70% | 28.60% | N/A | N/A | N/A | $282.95 | $79.75 | 50.57% | 75.36% | 2.03 | 6,463,000 | 32.49% |
| BIIB | BIOGEN INC | $181.46 | -1.06% | -0.05% | -5.50% | 3.87% | 29.01% | 28.35% | -32.27% | -33.37% | -29.13% | $202.41 | $110.04 | 10.35% | 64.91% | 0.74 | 1,561,000 | 114.72% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.79 | -0.96% | -2.79% | 4.96% | 3.13% | 0.55% | -4.25% | -4.75% | -3.04% | 101.02% | $155.50 | $121.28 | 12.68% | 11.97% | 0.37 | 4,092,000 | 94.39% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $64.09 | -2.92% | -11.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $62.45 | 16.52% | 2.63% | 1.35 | 3,575,000 | -76.64% |
| DOW | DOW INC | $36.65 | -2.24% | 0.08% | 20.09% | 56.49% | 58.18% | 0.11% | -28.50% | -42.29% | N/A | $38.58 | $20.40 | 5.00% | 79.64% | 0.95 | 14,991,000 | 8.95% |
| RPRX | ROYALTY PHARMA PLC | $45.36 | -0.37% | -0.64% | 0.53% | 16.73% | 26.49% | 35.40% | 28.21% | -1.26% | N/A | $47.86 | $29.66 | 5.22% | 52.93% | 0.46 | 8,391,000 | 204.13% |
| PBA | PEMBINA PIPELINE CORP | $45.01 | 0.81% | 0.83% | 3.07% | 21.42% | 13.32% | 12.58% | 45.29% | 52.84% | 72.98% | $45.25 | $34.13 | 0.53% | 31.88% | 0.55 | 3,648,000 | 42.89% |
| FTI | TECHNIPFMC PLC | $65.26 | -1.45% | 3.54% | 2.79% | 45.15% | 68.28% | 122.81% | 413.05% | 744.24% | 134.58% | $68.29 | $22.12 | 4.44% | 195.09% | 1.07 | 9,920,000 | 99.88% |
| STZ | CONSTELLATION BRANDS INC | $149.62 | -1.51% | -0.35% | -4.34% | 5.56% | 12.09% | -16.36% | -30.54% | -35.15% | 1.64% | $196.91 | $126.45 | 24.02% | 18.32% | 0.51 | 2,912,000 | 19.34% |
| EXE | EXPAND ENERGY CORP | $107.32 | -0.58% | 0.28% | -0.68% | -0.48% | 9.22% | -1.77% | 45.54% | 151.04% | N/A | $126.62 | $91.02 | 15.24% | 17.91% | 0.73 | 7,974,000 | -12.56% |
| CTRA | COTERRA ENERGY INC | $33.97 | 0.21% | 5.66% | 8.60% | 33.11% | 47.06% | 17.10% | 44.00% | 88.72% | 55.90% | $34.67 | $22.33 | 2.02% | 52.13% | 0.68 | 30,557,000 | 87.06% |
| DXCM | DEXCOM INC | $66.95 | -0.48% | 4.22% | -8.39% | -0.71% | -3.68% | -10.86% | -42.88% | -25.57% | 350.02% | $89.98 | $54.11 | 25.59% | 23.73% | 1.15 | 6,086,000 | 62.60% |
| ROL | ROLLINS INC | $53.26 | -1.53% | -3.39% | -13.19% | -12.89% | -4.14% | 3.06% | 45.68% | 54.96% | 347.15% | $66.14 | $49.73 | 19.47% | 7.10% | 0.52 | 7,548,000 | 188.42% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.79 | 1.08% | 0.18% | 1.34% | -25.56% | -22.99% | -33.09% | -3.41% | -64.73% | -20.65% | $82.74 | $46.16 | 39.82% | 7.87% | 0.91 | 8,900,000 | 61.26% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.75 | -0.51% | 1.51% | 7.16% | 4.86% | 14.02% | 8.50% | 18.00% | 14.93% | 91.11% | $75.57 | $58.71 | 2.41% | 25.62% | 0.60 | 6,429,000 | -0.59% |
| KHC | KRAFT HEINZ CO | $21.57 | -0.87% | -4.47% | -11.60% | -10.68% | -18.23% | -27.40% | -43.15% | -45.46% | -71.84% | $31.15 | $21.51 | 30.75% | 0.28% | 0.27 | 19,597,000 | 28.55% |
| HUBB | HUBBELL INC | $475.74 | -3.43% | 1.79% | -9.68% | 5.48% | 8.50% | 40.26% | 96.98% | 158.04% | 362.92% | $533.80 | $299.43 | 10.88% | 58.88% | 1.04 | 1,019,000 | 23.82% |
| PHG | KONINKLIJKE PHILIPS NV | $26.25 | -2.27% | -5.54% | -16.03% | -2.16% | -6.42% | 1.43% | 63.55% | -54.28% | -6.48% | $33.44 | $21.48 | 21.50% | 22.22% | 0.94 | 1,075,000 | -12.74% |
| NTRS | NORTHERN TRUST CORP | $135.74 | -0.03% | -0.86% | -6.23% | -3.22% | 3.01% | 37.29% | 61.04% | 36.31% | 105.26% | $157.60 | $81.62 | 13.87% | 66.31% | 1.10 | 2,121,000 | 73.28% |
| ES | EVERSOURCE ENERGY | $66.67 | -4.24% | -8.80% | -9.37% | 0.95% | -1.46% | 8.23% | -12.48% | -18.94% | 16.25% | $76.41 | $52.28 | 12.75% | 27.52% | 0.42 | 3,808,000 | -17.68% |
| CW | CURTISS WRIGHT CORP | $671.19 | -2.95% | 2.31% | -5.13% | 18.15% | 29.54% | 104.97% | 295.91% | 472.74% | 808.86% | $730.12 | $266.88 | 8.07% | 151.50% | 0.91 | 665,000 | 137.50% |
| CINF | CINCINNATI FINANCIAL CORP | $158.43 | 0.36% | -3.29% | -2.80% | -5.11% | 2.42% | 8.35% | 43.49% | 49.66% | 142.92% | $174.27 | $123.02 | 9.09% | 28.79% | 0.74 | 2,594,000 | 370.78% |
| WRB | BERKLEY W R CORP | $65.74 | -0.72% | -4.39% | -7.51% | -6.38% | -10.45% | 3.38% | 59.85% | 101.88% | 308.22% | $78.96 | $62.63 | 16.74% | 4.97% | 0.43 | 8,514,000 | 292.89% |
| FOXA | FOX CORP | $57.82 | 0.24% | 0.75% | 1.40% | -21.46% | -7.37% | 8.66% | 72.96% | 32.46% | N/A | $76.39 | $46.42 | 24.31% | 24.56% | 0.70 | 5,581,000 | 84.68% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,204.48 | 1.18% | 2.62% | -12.56% | -14.72% | -4.26% | 0.34% | -18.32% | 6.51% | 259.74% | $1.53k | $946.69 | 21.03% | 27.23% | 1.14 | 233,000 | 9.39% |
| CASY | CASEYS GENERAL STORES INC | $659.63 | -0.83% | -0.19% | -1.14% | 15.00% | 20.49% | 67.06% | 217.33% | 218.12% | 503.17% | $696.66 | $397.80 | 5.32% | 65.82% | 0.58 | 479,000 | -7.71% |
| ZS | ZSCALER INC | $151.47 | -2.53% | -1.49% | -5.18% | -34.73% | -48.05% | -25.59% | 43.63% | -17.05% | N/A | $336.99 | $140.56 | 55.05% | 7.76% | 1.72 | 3,942,000 | 112.85% |
| CFG | CITIZENS FINANCIAL GROUP INC | $57.02 | -0.05% | 2.48% | -12.67% | -4.78% | 8.51% | 39.11% | 80.73% | 31.26% | 159.18% | $68.79 | $32.60 | 17.11% | 74.91% | 1.21 | 9,117,000 | 118.53% |
| TSCO | TRACTOR SUPPLY CO | $45.77 | -0.89% | -3.11% | -13.58% | -11.50% | -21.28% | -11.71% | -1.44% | 31.87% | 155.56% | $63.99 | $45.45 | 28.47% | 0.70% | 0.78 | 5,385,000 | 11.17% |
| BCE | BCE INC | $25.79 | 0.23% | 0.86% | -0.04% | 13.46% | 11.79% | 12.03% | -41.98% | -43.97% | -42.19% | $26.52 | $20.28 | 2.75% | 27.17% | 0.29 | 5,340,000 | 26.96% |
| GFS | GLOBALFOUNDRIES INC | $43.08 | -0.65% | 2.91% | -6.73% | 18.29% | 29.88% | 12.98% | -36.73% | N/A | N/A | $50.98 | $29.77 | 15.50% | 44.71% | 1.68 | 7,987,000 | 57.85% |
| STLA | STELLANTIS NV | $6.33 | -2.62% | -2.62% | -18.11% | -42.87% | -35.01% | -47.99% | -62.68% | -63.97% | -20.78% | $12.51 | $6.28 | 49.40% | 0.80% | 1.30 | 22,756,000 | -6.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.