| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $114.91 | -0.49% | 3.35% | 1.75% | 17.94% | 18.21% | 35.86% | 60.33% | 66.37% | 68.76% | $115.87 | $72.81 | 0.82% | 57.82% | 1.17 | 1,551,000 | -27.69% |
| VG | VENTURE GLOBAL INC | $13.35 | 3.81% | 7.84% | -8.31% | 7.84% | -5.39% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 47.65% | 97.78% | 1.81 | 7,060,000 | 35.66% |
| EQT | EQT CORP | $51.81 | -0.31% | 2.59% | -0.73% | -8.40% | 6.08% | 56.10% | 4.71% | 216.49% | -27.21% | $61.00 | $31.46 | 15.06% | 64.71% | 0.87 | 5,109,000 | 7.15% |
| DD | DUPONT DE NEMOURS INC | $76.96 | -0.47% | 5.15% | 1.57% | 11.10% | -6.01% | -5.73% | 27.02% | 36.94% | -34.87% | $90.06 | $53.77 | 14.55% | 43.13% | 1.09 | 2,327,000 | 6.35% |
| IQV | IQVIA HOLDINGS INC | $188.02 | -1.64% | -2.35% | -5.60% | 33.78% | -1.54% | -24.14% | -19.90% | 19.80% | 164.78% | $252.88 | $134.65 | 25.65% | 39.64% | 1.13 | 1,054,000 | -34.90% |
| EL | ESTEE LAUDER COMPANIES INC | $88.68 | -2.80% | -2.27% | -1.90% | 32.24% | 18.59% | -6.16% | -68.02% | -58.84% | 17.10% | $103.44 | $48.37 | 14.27% | 83.34% | 1.25 | 3,933,000 | -2.91% |
| BRO | BROWN & BROWN INC | $96.72 | 0.06% | 1.86% | -6.44% | -13.70% | -15.73% | -5.39% | 45.29% | 110.22% | 525.61% | $125.68 | $90.38 | 23.04% | 7.01% | 0.74 | 2,732,000 | 71.39% |
| BBD | BANK BRADESCO | $3.00 | 0.67% | -0.66% | 7.14% | 4.53% | 44.93% | 5.26% | -21.26% | -4.73% | -16.48% | $3.13 | $1.84 | 4.15% | 63.04% | 0.66 | 21,005,000 | -45.08% |
| IR | INGERSOLL RAND INC | $79.68 | -1.18% | 1.00% | -9.73% | -3.52% | -4.45% | -12.25% | 56.82% | 126.11% | N/A | $106.03 | $65.61 | 24.85% | 21.44% | 1.17 | 1,438,000 | -34.16% |
| UI | UBIQUITI INC | $519.89 | 1.89% | 28.25% | 16.45% | 28.18% | 60.74% | 152.55% | 63.05% | 176.16% | 1,427.74% | $525.66 | $184.00 | 1.10% | 182.55% | 1.25 | 404,000 | -42.20% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.87 | -0.42% | 1.45% | 3.85% | 13.05% | 35.66% | 22.75% | -14.23% | -21.86% | -64.40% | $11.99 | $8.00 | 1.00% | 48.38% | 0.56 | 3,038,000 | -32.62% |
| SOFI | SOFI TECHNOLOGIES INC | $26.15 | 4.52% | 7.92% | 23.35% | 95.29% | 87.86% | 240.94% | 290.88% | N/A | N/A | $26.38 | $6.75 | 0.87% | 287.41% | 1.99 | 90,233,000 | -11.19% |
| BIDU | BAIDU INC | $91.93 | 2.13% | 2.00% | 1.24% | 9.54% | 3.27% | 6.62% | -39.13% | -26.87% | -32.89% | $116.25 | $74.71 | 20.92% | 23.05% | 1.15 | 6,420,000 | 51.17% |
| EFX | EQUIFAX INC | $250.76 | -1.66% | 2.09% | 1.83% | -2.95% | 2.19% | -16.95% | 20.72% | 56.55% | 170.51% | $309.63 | $199.98 | 19.01% | 25.39% | 1.13 | 836,000 | -6.28% |
| MTB | M&T BANK CORP | $197.89 | -0.93% | 3.79% | 2.13% | 7.47% | 3.82% | 18.39% | 5.41% | 86.78% | 75.19% | $225.70 | $150.75 | 12.32% | 31.27% | 0.96 | 646,000 | -41.85% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $64.21 | 2.05% | 7.61% | 16.01% | 32.04% | 31.69% | 5.71% | -29.37% | 44.94% | 49.29% | $64.38 | $40.98 | 0.26% | 56.69% | 0.57 | 3,364,000 | -35.76% |
| VTR | VENTAS INC | $67.72 | -0.10% | 0.76% | 1.90% | 4.10% | -0.63% | 13.13% | 38.12% | 63.30% | 23.22% | $71.36 | $56.68 | 5.10% | 19.48% | 0.67 | 2,192,000 | -17.75% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.11 | -0.87% | 3.28% | -10.64% | -17.72% | -1.00% | -16.50% | 34.15% | 49.21% | 5.57% | $108.74 | $81.08 | 18.97% | 8.68% | 0.52 | 467,000 | -56.68% |
| TEF | TELEFONICA S A | $5.38 | -0.92% | -4.78% | -0.19% | 2.48% | 20.63% | 17.47% | 29.02% | 29.64% | -61.38% | $5.72 | $3.89 | 5.94% | 38.30% | 0.45 | 407,000 | -37.58% |
| IX | ORIX CORP | $25.97 | -0.35% | -0.23% | 12.52% | 21.87% | 27.74% | 5.83% | 52.87% | 110.15% | 104.75% | $26.25 | $17.75 | 1.07% | 46.31% | 0.74 | 78,600 | -61.66% |
| CVE | CENOVUS ENERGY INC | $16.70 | 1.89% | 11.71% | 15.49% | 22.97% | 18.78% | -13.38% | -15.23% | 237.37% | 34.89% | $19.21 | $10.23 | 13.07% | 63.25% | 0.99 | 23,176,000 | -6.83% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $256.69 | -2.09% | -1.30% | 1.18% | 6.96% | 8.40% | 22.55% | 45.45% | 85.64% | 407.19% | $271.91 | $206.95 | 5.60% | 24.03% | 0.84 | 580,000 | -10.91% |
| TW | TRADEWEB MARKETS INC | $126.21 | -1.39% | -1.98% | -9.21% | -13.50% | -4.47% | 7.70% | 73.99% | 130.90% | N/A | $152.65 | $110.62 | 17.32% | 14.09% | 0.71 | 1,086,000 | -39.36% |
| WBD | WARNER BROS DISCOVERY INC | $12.04 | -0.08% | 1.86% | -10.75% | 26.07% | 12.63% | 46.29% | -11.21% | -47.33% | -53.37% | $13.87 | $6.78 | 13.16% | 77.58% | 1.30 | 32,006,000 | -35.43% |
| DXCM | DEXCOM INC | $75.96 | -7.66% | -6.01% | -14.64% | -10.98% | -13.99% | 3.11% | -14.04% | -29.35% | 239.23% | $93.25 | $57.52 | 18.54% | 32.06% | 1.20 | 6,534,000 | 78.18% |
| EXR | EXTRA SPACE STORAGE INC | $140.19 | -1.79% | 2.43% | -7.07% | -5.23% | -13.08% | -21.11% | -33.48% | 32.18% | 100.19% | $184.87 | $121.03 | 24.17% | 15.83% | 0.74 | 562,000 | -40.21% |
| WIT | WIPRO LTD | $2.83 | 0.35% | 2.91% | -3.41% | -2.41% | -16.27% | -8.56% | 8.85% | 33.81% | 31.93% | $3.79 | $2.62 | 25.33% | 8.02% | 0.85 | 5,311,000 | -41.82% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.56 | 0.49% | 4.30% | 8.83% | 25.75% | 11.19% | 17.62% | 52.12% | 141.80% | N/A | $24.66 | $11.97 | 8.52% | 88.55% | 1.19 | 12,977,000 | -20.55% |
| KB | KB FINANCIAL GROUP INC | $78.69 | -1.43% | 0.55% | -8.40% | 6.94% | 38.42% | 18.60% | 106.37% | 146.75% | 172.47% | $92.39 | $46.38 | 14.82% | 69.66% | 0.85 | 140,000 | -4.76% |
| FITB | FIFTH THIRD BANCORP | $44.36 | -0.96% | 3.72% | 3.55% | 16.31% | 3.14% | 5.77% | 22.41% | 114.20% | 143.34% | $49.07 | $32.25 | 9.60% | 37.55% | 1.13 | 4,569,000 | 11.63% |
| LTM | LATAM AIRLINES GROUP SA | $48.41 | 0.77% | 7.10% | 15.40% | 27.43% | 49.14% | 85.91% | N/A | N/A | N/A | $48.67 | $23.59 | 0.53% | 105.21% | 0.65 | 663,000 | -17.64% |
| ALAB | ASTERA LABS INC | $174.15 | -2.76% | -6.59% | 42.48% | 78.54% | 124.02% | 305.00% | N/A | N/A | N/A | $199.47 | $36.85 | 12.69% | 372.59% | 2.46 | 3,440,000 | -14.00% |
| GFI | GOLD FIELDS LTD | $32.33 | 3.89% | 7.84% | 31.00% | 45.89% | 72.15% | 126.88% | 259.22% | 161.78% | 1,046.45% | $32.47 | $12.98 | 0.43% | 149.08% | 0.49 | 4,009,000 | -3.63% |
| STZ | CONSTELLATION BRANDS INC | $163.68 | -2.35% | -1.55% | -6.75% | -11.96% | -8.06% | -32.67% | -36.49% | -9.16% | 36.39% | $261.06 | $159.35 | 37.30% | 2.72% | 0.58 | 2,553,000 | 47.57% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.43 | -0.55% | 1.53% | -5.16% | -5.75% | 0.86% | 59.96% | 57.72% | 341.32% | 813.64% | $403.58 | $204.41 | 10.69% | 76.33% | 1.03 | 558,000 | -38.75% |
| OWL | BLUE OWL CAPITAL INC | $18.60 | -1.06% | -2.97% | -7.09% | -0.64% | -12.51% | 6.47% | 52.09% | N/A | N/A | $26.73 | $14.55 | 30.40% | 27.84% | 1.40 | 3,303,000 | -22.57% |
| DTE | DTE ENERGY CO | $138.42 | -1.09% | 0.74% | -0.72% | 0.95% | 3.77% | 11.03% | 2.69% | 18.31% | 80.80% | $142.05 | $115.59 | 2.56% | 19.75% | 0.40 | 988,000 | -21.40% |
| CRCL | CIRCLE INTERNET GROUP INC | $125.24 | -7.26% | -11.54% | -35.06% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 58.11% | 95.69% | 0.67 | 10,102,000 | -23.55% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.32 | -0.93% | 0.54% | -0.68% | 1.89% | -3.98% | 7.27% | -4.22% | 69.42% | 444.71% | $186.20 | $121.43 | 11.21% | 36.14% | 1.19 | 798,000 | -22.90% |
| NTR | NUTRIEN LTD | $58.27 | 0.64% | 2.77% | -3.03% | -2.56% | 8.79% | 19.95% | -42.70% | 53.22% | N/A | $65.05 | $43.70 | 10.42% | 33.36% | 0.69 | 2,446,000 | 86.15% |
| AMRZ | AMRIZE LTD | $51.15 | -0.18% | 1.31% | -0.37% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 9.13% | 15.93% | 1.01 | 2,118,000 | 33.29% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.40 | -1.23% | 1.22% | 2.91% | 0.88% | 5.21% | 2.37% | -7.03% | 0.61% | 181.21% | $155.50 | $118.74 | 7.14% | 21.61% | 0.44 | 855,000 | -11.31% |
| NRG | NRG ENERGY INC | $144.77 | -0.22% | -3.77% | -7.55% | -7.74% | 41.32% | 72.86% | 237.77% | 318.89% | 665.98% | $175.96 | $76.13 | 17.73% | 90.16% | 1.07 | 2,051,000 | 7.95% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.76 | 0.58% | -1.38% | -4.18% | 18.12% | 24.93% | 101.96% | 294.72% | 384.63% | 588.38% | $68.07 | $30.01 | 7.80% | 109.13% | 1.06 | 5,090,000 | 31.63% |
| K | KELLANOVA | $79.96 | -0.24% | -0.07% | 0.16% | -3.08% | -3.30% | -0.89% | 5.43% | 15.07% | 22.83% | $83.22 | $77.70 | 3.92% | 2.91% | 0.12 | 1,515,000 | -31.85% |
| CMS | CMS ENERGY CORP | $72.22 | -1.23% | 0.26% | -0.77% | 3.45% | -1.18% | 6.66% | 3.70% | 19.95% | 120.65% | $76.45 | $63.97 | 5.53% | 12.90% | 0.32 | 1,462,000 | -19.09% |
| SYF | SYNCHRONY FINANCIAL | $74.00 | 1.09% | 3.08% | 1.51% | 25.38% | 24.35% | 51.42% | 110.65% | 197.19% | 124.31% | $74.19 | $40.55 | 0.26% | 82.51% | 1.37 | 2,960,000 | -4.64% |
| WDC | WESTERN DIGITAL CORP | $79.22 | 2.92% | 3.84% | 15.11% | 52.88% | 61.44% | 26.37% | 65.35% | 130.89% | 5.40% | $79.84 | $28.83 | 0.78% | 174.78% | 1.47 | 5,398,000 | -17.22% |
| ROL | ROLLINS INC | $56.64 | -2.33% | -0.79% | -2.50% | -1.24% | 10.24% | 13.96% | 58.79% | 55.23% | 364.61% | $59.10 | $45.34 | 4.16% | 24.92% | 0.57 | 1,096,000 | -1.97% |
| AVB | AVALONBAY COMMUNITIES INC | $192.27 | -0.70% | 2.14% | -4.70% | -4.56% | -14.02% | -12.57% | -9.90% | 23.63% | 18.33% | $239.29 | $180.40 | 19.65% | 6.58% | 0.72 | 561,000 | -53.71% |
| EME | EMCOR GROUP INC | $609.16 | -0.18% | -0.61% | -4.08% | 28.09% | 53.04% | 61.32% | 391.22% | 721.75% | 1,263.08% | $667.64 | $320.89 | 8.76% | 89.84% | 1.03 | 279,000 | 25.11% |
| AEE | AMEREN CORP | $100.73 | -1.20% | 0.78% | 0.63% | 4.18% | 1.33% | 21.99% | 4.58% | 26.55% | 153.28% | $104.10 | $81.31 | 3.24% | 23.88% | 0.38 | 1,562,000 | 30.60% |
| EXPE | EXPEDIA GROUP INC | $213.35 | -0.68% | 3.23% | 13.88% | 29.31% | 6.80% | 55.59% | 96.78% | 121.27% | 96.78% | $216.60 | $126.46 | 1.50% | 68.71% | 1.39 | 1,581,000 | -28.75% |
| FUTU | FUTU HOLDINGS LTD | $194.74 | 2.15% | 12.62% | 19.03% | 82.20% | 86.21% | 218.20% | 324.18% | 490.12% | N/A | $197.35 | $56.22 | 1.32% | 246.39% | 1.51 | 2,361,000 | -23.99% |
| IRM | IRON MOUNTAIN INC | $91.79 | -2.21% | 1.16% | -7.60% | -5.67% | -0.66% | -19.06% | 65.78% | 202.14% | 246.12% | $130.24 | $72.33 | 29.52% | 26.90% | 0.85 | 999,000 | -14.32% |
| SYM | SYMBOTIC INC | $45.74 | -1.06% | -10.49% | -13.68% | 48.94% | 95.05% | 100.88% | 238.56% | N/A | N/A | $64.16 | $16.32 | 28.70% | 180.30% | 1.28 | 1,468,000 | -37.88% |
| PPL | PPL CORP | $36.51 | -1.06% | 0.75% | -0.16% | 4.76% | 4.37% | 14.42% | 20.34% | 30.77% | 19.55% | $37.38 | $31.22 | 2.33% | 16.94% | 0.45 | 5,079,000 | 49.08% |
| WRB | BERKLEY W R CORP | $71.13 | -1.40% | 0.89% | 3.10% | -4.14% | 13.23% | 22.01% | 58.11% | 159.81% | 362.18% | $76.38 | $55.80 | 6.87% | 27.47% | 0.51 | 1,284,000 | -9.83% |
| GIS | GENERAL MILLS INC | $49.33 | -1.69% | -0.04% | -3.41% | -8.87% | -19.91% | -30.51% | -36.68% | -22.80% | -10.00% | $75.90 | $48.59 | 35.01% | 1.52% | 0.17 | 4,710,000 | 21.64% |
| FOXA | FOX CORP | $59.77 | 0.59% | 3.82% | 5.47% | 7.11% | 5.03% | 45.50% | 70.87% | 122.19% | N/A | $60.24 | $38.72 | 0.78% | 54.38% | 0.72 | 2,526,000 | -11.28% |
| VIK | VIKING HOLDINGS LTD | $60.05 | -0.56% | -0.25% | 2.93% | 33.68% | 24.71% | 68.02% | N/A | N/A | N/A | $60.97 | $30.75 | 1.51% | 95.28% | 1.56 | 1,911,000 | -54.39% |
| VLTO | VERALTO CORP | $107.15 | -1.83% | 0.43% | 3.75% | 5.58% | 6.46% | -3.49% | N/A | N/A | N/A | $115.00 | $83.87 | 6.83% | 27.76% | 0.76 | 556,000 | -49.82% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,289.78 | -2.40% | -1.64% | 2.04% | 10.92% | -1.46% | -9.30% | -2.58% | 33.27% | 348.35% | $1.52k | $946.69 | 15.20% | 36.24% | 1.12 | 86,000 | -25.22% |
| ATO | ATMOS ENERGY CORP | $165.45 | -1.64% | 0.87% | 5.49% | 5.73% | 10.01% | 27.08% | 40.71% | 64.73% | 203.69% | $168.86 | $128.12 | 2.02% | 29.14% | 0.40 | 638,000 | -11.39% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.93 | 0.00% | 3.12% | 5.87% | -8.64% | -4.46% | 6.59% | 6.73% | -32.16% | -15.91% | $9.00 | $6.64 | 11.84% | 19.43% | 0.86 | 11,684,000 | 11.97% |
| SMCI | SUPER MICRO COMPUTER INC | $44.07 | 0.43% | -3.90% | -19.09% | 6.01% | -3.23% | -21.65% | 492.58% | 1,553.66% | 1,693.65% | $66.44 | $17.25 | 33.67% | 155.48% | 1.79 | 18,782,000 | -22.03% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,968.48 | -0.98% | 1.96% | -6.09% | 6.20% | -1.27% | 0.91% | 135.26% | 387.89% | 766.52% | $2.41k | $1.47k | 18.42% | 33.58% | 1.07 | 131,000 | -15.48% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.98 | -0.59% | -0.04% | -1.91% | -7.93% | -15.09% | 11.39% | -4.98% | 43.41% | 86.07% | $68.42 | $47.02 | 21.10% | 14.80% | 0.67 | 43,600 | -20.29% |
| PHM | PULTEGROUP INC | $132.28 | -0.04% | 3.17% | 13.69% | 31.53% | 24.52% | -1.01% | 207.27% | 180.37% | 599.52% | $149.47 | $88.07 | 11.50% | 50.20% | 1.11 | 3,012,000 | 2.31% |
| IP | INTERNATIONAL PAPER CO | $49.39 | 1.02% | 5.40% | -11.30% | 1.71% | -10.69% | 1.50% | 12.58% | 36.40% | 21.41% | $60.36 | $43.27 | 18.17% | 14.14% | 0.81 | 3,834,000 | 4.10% |
| MT | ARCELORMITTAL | $33.92 | -0.24% | -1.45% | 0.80% | 8.47% | 21.53% | 45.02% | 41.04% | 187.21% | 48.38% | $35.12 | $21.59 | 3.42% | 57.11% | 1.24 | 833,000 | -33.89% |
| HPQ | HP INC | $27.50 | -0.87% | 2.50% | 7.09% | -2.96% | -19.35% | -22.69% | -20.22% | 49.13% | 7.05% | $39.80 | $21.21 | 30.90% | 29.66% | 1.15 | 8,250,000 | 25.49% |
| PTC | PTC INC | $214.35 | -0.33% | 2.90% | 4.81% | 25.08% | 31.73% | 21.82% | 79.64% | 143.19% | 540.62% | $219.69 | $133.38 | 2.43% | 60.71% | 1.16 | 873,000 | 30.49% |
| TTD | TRADE DESK INC | $52.37 | -1.56% | -4.70% | -39.20% | -31.15% | -30.15% | -49.63% | -20.93% | 11.45% | N/A | $141.53 | $42.96 | 63.00% | 21.90% | 2.03 | 7,639,000 | -25.38% |
| PHG | KONINKLIJKE PHILIPS NV | $27.60 | -2.61% | 0.55% | 5.50% | 19.58% | 3.25% | -8.24% | 56.91% | -46.10% | 11.34% | $32.91 | $21.48 | 16.13% | 28.50% | 0.91 | 713,000 | -14.71% |
| TDY | TELEDYNE TECHNOLOGIES INC | $541.13 | -1.80% | 0.85% | -2.66% | 9.33% | 8.13% | 28.18% | 37.60% | 69.85% | 474.45% | $570.56 | $416.00 | 5.16% | 30.08% | 0.89 | 276,000 | 87.76% |
| TOST | TOAST INC | $43.44 | -1.27% | 2.21% | -10.80% | 1.64% | 20.00% | 79.13% | 118.84% | N/A | N/A | $49.66 | $22.91 | 12.53% | 89.61% | 1.96 | 6,021,000 | 11.91% |
| PPG | PPG INDUSTRIES INC | $112.14 | -1.86% | 1.05% | -3.29% | -0.11% | -1.97% | -11.63% | -15.15% | -6.41% | 23.16% | $137.24 | $90.24 | 18.29% | 24.27% | 1.00 | 1,162,000 | -27.10% |
| BNTX | BIONTECH SE | $105.07 | -5.24% | -6.65% | -8.88% | 6.62% | -5.32% | 20.07% | -29.27% | 49.06% | N/A | $131.49 | $81.20 | 20.09% | 29.40% | 0.95 | 1,265,000 | 215.46% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.29 | -0.40% | 3.66% | 2.67% | 9.71% | 9.36% | 18.34% | 23.41% | 80.48% | 69.34% | $18.45 | $11.92 | 6.26% | 45.11% | 1.11 | 23,337,000 | -24.42% |
| FE | FIRSTENERGY CORP | $43.64 | -0.34% | 1.89% | 4.05% | 3.66% | 0.32% | 0.51% | 6.62% | 56.19% | 37.58% | $44.97 | $37.58 | 2.96% | 16.13% | 0.38 | 4,964,000 | 67.76% |
| FTS | FORTIS INC | $50.20 | -0.95% | -0.69% | 2.30% | 3.44% | 13.65% | 14.43% | 9.34% | 24.78% | N/A | $51.40 | $40.32 | 2.33% | 24.50% | 0.30 | 371,000 | -14.71% |
| MKL | MARKEL GROUP INC | $1,978.45 | -0.70% | 2.92% | -2.38% | 3.69% | 4.80% | 25.65% | 60.55% | 80.55% | 152.89% | $2.08k | $1.49k | 4.70% | 32.43% | 0.69 | 42,700 | 12.37% |
| TU | TELUS CORP | $16.50 | -0.60% | 0.18% | 0.24% | 2.68% | 4.96% | 1.48% | -29.76% | -11.19% | 5.40% | $17.27 | $13.24 | 4.43% | 24.62% | 0.43 | 3,166,000 | 5.85% |
| NTRS | NORTHERN TRUST CORP | $130.61 | 0.42% | 2.80% | 0.45% | 19.88% | 17.92% | 47.00% | 31.93% | 55.49% | 100.17% | $133.00 | $81.62 | 1.80% | 60.02% | 1.08 | 657,000 | -35.27% |
| AFRM | AFFIRM HOLDINGS INC | $77.39 | -2.64% | -1.09% | 15.35% | 51.21% | 21.00% | 142.75% | 147.81% | N/A | N/A | $82.53 | $30.46 | 6.22% | 154.07% | 3.14 | 5,661,000 | -32.54% |
| VRSN | VERISIGN INC | $266.39 | -1.17% | -0.47% | -12.88% | -1.18% | 11.82% | 46.77% | 36.88% | 29.50% | 304.11% | $310.60 | $175.62 | 14.23% | 51.69% | 0.82 | 687,000 | 34.97% |
| DOV | DOVER CORP | $180.51 | -1.40% | 1.90% | -3.21% | -0.58% | -9.00% | -1.57% | 33.74% | 62.29% | 222.40% | $222.31 | $143.04 | 18.80% | 26.20% | 1.00 | 514,000 | -51.46% |
| EQR | EQUITY RESIDENTIAL | $64.80 | -0.70% | 2.47% | -3.81% | -5.57% | -11.21% | -11.15% | -16.60% | 14.57% | -6.02% | $78.84 | $59.41 | 17.80% | 9.07% | 0.77 | 1,178,000 | -20.78% |
| DG | DOLLAR GENERAL CORP | $112.35 | -0.04% | 0.04% | 4.45% | 11.26% | 42.98% | -9.64% | -54.34% | -43.45% | 52.38% | $125.42 | $66.43 | 10.42% | 69.13% | 0.39 | 2,806,000 | 15.52% |
| HUBS | HUBSPOT INC | $467.92 | -1.35% | 4.40% | -16.39% | -24.10% | -35.02% | -6.25% | 32.94% | 63.57% | 987.68% | $881.13 | $418.34 | 46.90% | 11.85% | 1.70 | 533,000 | -40.51% |
| CNP | CENTERPOINT ENERGY INC | $37.70 | -0.92% | -0.08% | -1.72% | -0.08% | 10.17% | 38.70% | 16.47% | 88.41% | 110.38% | $39.39 | $26.32 | 4.29% | 43.24% | 0.49 | 5,756,000 | 2.64% |
| STE | STERIS PLC | $248.48 | -1.35% | 1.60% | 7.82% | 0.93% | 11.03% | 5.70% | 18.24% | 60.73% | N/A | $252.79 | $200.98 | 1.70% | 23.63% | 0.76 | 321,000 | -14.63% |
| STM | STMICROELECTRONICS NV | $27.31 | -0.76% | 5.20% | 3.76% | 7.60% | 1.15% | -12.02% | -26.09% | -9.54% | 290.70% | $33.47 | $17.25 | 18.40% | 58.32% | 1.67 | 4,090,000 | -48.64% |
| FIX | COMFORT SYSTEMS USA INC | $691.18 | 0.25% | -0.66% | 0.35% | 42.39% | 88.03% | 104.79% | 556.52% | 1,240.80% | 2,458.98% | $733.25 | $276.44 | 5.74% | 150.03% | 1.31 | 219,000 | -58.37% |
| NOK | NOKIA CORP | $4.34 | 0.70% | 2.12% | 0.23% | -19.78% | -13.03% | 3.83% | -14.40% | -13.89% | -28.26% | $5.48 | $3.91 | 20.80% | 11.00% | 0.84 | 9,732,000 | -33.39% |
| WSM | WILLIAMS SONOMA INC | $197.96 | -2.68% | -1.83% | 8.94% | 18.66% | 0.81% | 46.75% | 138.52% | 315.18% | 388.37% | $219.98 | $125.33 | 10.01% | 57.95% | 1.30 | 1,646,000 | -6.69% |
| ZM | ZOOM COMMUNICATIONS INC | $81.35 | -1.36% | 10.47% | 8.73% | 3.11% | 9.61% | 14.06% | -5.10% | -71.99% | N/A | $92.80 | $64.41 | 12.34% | 26.30% | 1.29 | 6,319,000 | -60.48% |
| PINS | PINTEREST INC | $35.51 | -0.28% | -1.63% | -6.33% | 12.77% | -3.00% | 12.02% | 47.90% | 4.23% | N/A | $40.90 | $23.68 | 13.18% | 49.96% | 1.62 | 7,752,000 | 7.40% |
| LI | LI AUTO INC | $24.00 | -0.25% | -0.21% | -18.86% | -15.01% | -19.57% | 15.77% | -22.76% | 31.65% | N/A | $33.12 | $17.44 | 27.54% | 37.61% | 1.12 | 5,394,000 | 6.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.