| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q | QNITY ELECTRONICS INC | $168.36 | 9.87% | 14.95% | 24.69% | 55.11% | 83.08% | N/A | N/A | N/A | N/A | $168.52 | $72.81 | 0.09% | 131.23% | 2.69 | 4,266,000 | 56.09% |
| ONC | BEONE MEDICINES LTD | $315.07 | 1.39% | 5.91% | 3.09% | -9.05% | -16.53% | 35.08% | 32.18% | 0.77% | 1,073.45% | $385.22 | $218.31 | 18.21% | 44.32% | 0.98 | 265,000 | -22.74% |
| ALAB | ASTERA LABS INC | $204.42 | -1.41% | -5.23% | 22.56% | 61.49% | 29.55% | 154.63% | N/A | N/A | N/A | $262.90 | $84.78 | 22.24% | 141.12% | 2.58 | 5,045,000 | -4.88% |
| TKO | TKO GROUP HOLDINGS INC | $183.33 | -0.63% | -1.93% | -6.21% | -8.33% | 0.91% | 14.15% | N/A | N/A | N/A | $226.94 | $152.29 | 19.22% | 20.38% | 0.76 | 642,000 | -70.00% |
| SYY | SYSCO CORP | $72.98 | 0.56% | 0.19% | -0.52% | -18.83% | -3.24% | 1.46% | -2.22% | -10.70% | 45.44% | $91.85 | $68.19 | 20.54% | 7.02% | 0.62 | 2,863,000 | -10.28% |
| MLM | MARTIN MARIETTA MATERIALS INC | $581.14 | -0.83% | -4.12% | -8.52% | -11.96% | -5.48% | 5.08% | 44.36% | 57.93% | 211.15% | $710.97 | $532.80 | 18.26% | 9.07% | 0.99 | 363,000 | 4.91% |
| EQT | EQT CORP | $55.78 | -1.19% | -5.01% | -3.33% | -2.45% | -8.32% | 2.37% | 66.76% | 167.27% | -21.04% | $68.24 | $48.47 | 18.26% | 15.08% | 0.89 | 3,615,000 | -41.30% |
| HAL | HALLIBURTON CO | $41.70 | 3.58% | -0.05% | 8.00% | 21.61% | 54.85% | 96.24% | 45.75% | 84.27% | 4.12% | $42.46 | $19.38 | 1.79% | 115.17% | 0.95 | 11,088,000 | 64.27% |
| NTR | NUTRIEN LTD | $71.98 | 0.97% | -6.81% | -3.23% | 2.20% | 19.71% | 28.08% | 20.19% | 20.13% | N/A | $85.36 | $53.03 | 15.67% | 35.73% | 0.62 | 2,821,000 | -24.09% |
| WAT | WATERS CORP | $352.21 | 1.19% | 2.76% | 8.48% | 10.12% | -9.08% | -3.94% | 29.97% | 16.00% | 160.97% | $414.15 | $275.05 | 14.96% | 28.05% | 0.98 | 977,000 | 5.74% |
| LVS | LAS VEGAS SANDS CORP | $51.70 | -0.71% | -1.07% | -5.73% | -9.03% | -22.43% | 21.96% | -14.01% | -5.90% | 13.28% | $70.45 | $39.29 | 26.62% | 31.59% | 1.11 | 4,202,000 | -1.59% |
| TCOM | TRIPCOM GROUP LTD | $52.01 | -0.36% | -0.74% | 0.46% | -4.50% | -30.27% | -20.62% | 57.37% | 43.95% | 20.73% | $78.99 | $48.48 | 34.16% | 7.28% | 0.96 | 3,070,000 | -11.53% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.32 | 0.51% | 0.49% | 2.68% | 1.24% | 1.33% | -0.02% | 7.10% | 8.44% | 26.15% | $47.03 | $39.28 | 7.89% | 10.29% | 0.23 | 96,000 | -41.82% |
| PAYX | PAYCHEX INC | $93.71 | -0.18% | 0.93% | 4.91% | 1.34% | -15.64% | -38.22% | -12.33% | -2.73% | 79.83% | $161.24 | $85.45 | 41.88% | 9.67% | 0.79 | 3,557,000 | 5.49% |
| STLD | STEEL DYNAMICS INC | $232.80 | -1.34% | -1.96% | 19.10% | 16.69% | 47.48% | 70.51% | 139.51% | 282.58% | 874.47% | $243.73 | $119.89 | 4.48% | 94.18% | 1.16 | 783,000 | 7.55% |
| KVUE | KENVUE INC | $17.47 | 1.75% | 0.58% | 1.22% | -5.82% | 4.80% | -27.21% | -34.08% | N/A | N/A | $24.36 | $14.02 | 28.27% | 24.61% | 0.31 | 23,712,000 | -16.56% |
| MTZ | MASTEC INC | $420.30 | -0.25% | -3.93% | 14.98% | 58.43% | 110.63% | 175.17% | 342.47% | 270.34% | 1,827.10% | $441.43 | $145.46 | 4.79% | 188.95% | 1.33 | 1,326,000 | 72.88% |
| VG | VENTURE GLOBAL INC | $13.27 | 14.20% | 1.92% | 4.08% | 43.00% | 63.22% | 33.91% | N/A | N/A | N/A | $19.50 | $5.72 | 31.95% | 131.99% | 1.23 | 41,653,000 | 129.52% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.31 | 0.51% | 0.18% | -2.87% | -5.55% | 2.76% | -0.34% | 22.64% | 141.02% | 294.60% | $103.39 | $82.45 | 8.78% | 14.39% | 0.53 | 2,287,000 | 2.46% |
| ROP | ROPER TECHNOLOGIES INC | $323.94 | -1.48% | -9.15% | -9.09% | 1.29% | -28.84% | -43.74% | -29.84% | -24.56% | 82.86% | $584.03 | $313.07 | 44.53% | 3.47% | 0.73 | 970,000 | -26.57% |
| KMB | KIMBERLY CLARK CORP | $97.34 | 1.66% | 0.14% | 0.77% | -10.09% | -6.51% | -28.78% | -32.71% | -26.80% | -25.16% | $144.31 | $92.42 | 32.55% | 5.32% | 0.23 | 5,348,000 | 4.31% |
| ZTS | ZOETIS INC | $76.94 | 0.35% | -31.63% | -35.93% | -38.76% | -36.54% | -52.48% | -58.10% | -54.21% | 66.36% | $172.23 | $75.11 | 55.33% | 2.44% | 0.84 | 14,951,000 | -4.07% |
| TECK | TECK RESOURCES LTD | $65.97 | 1.04% | 14.13% | 14.93% | 12.63% | 50.86% | 75.13% | 51.55% | 162.93% | 579.40% | $66.50 | $30.98 | 0.79% | 112.94% | 1.27 | 3,054,000 | 8.14% |
| CPRT | COPART INC | $33.44 | 0.51% | 0.87% | 0.57% | -8.93% | -18.99% | -46.20% | -18.25% | 13.26% | 518.57% | $63.85 | $32.20 | 47.63% | 3.85% | 0.96 | 5,671,000 | 8.87% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.84 | -0.75% | -3.47% | -4.69% | -8.60% | -0.69% | -0.56% | 70.69% | 4.07% | 60.16% | $19.46 | $14.89 | 18.58% | 6.38% | 1.10 | 32,550,000 | 89.83% |
| CASY | CASEYS GENERAL STORES INC | $867.19 | -1.13% | 0.56% | 17.99% | 30.62% | 62.13% | 98.53% | 267.36% | 298.82% | 644.94% | $878.81 | $430.00 | 1.32% | 101.67% | 0.58 | 475,000 | 33.43% |
| A | AGILENT TECHNOLOGIES INC | $112.90 | 1.29% | -3.94% | -3.91% | -9.59% | -25.49% | -2.29% | -11.44% | -12.24% | 164.22% | $160.27 | $107.07 | 29.56% | 5.45% | 1.02 | 1,221,000 | -43.97% |
| AXON | AXON ENTERPRISE INC | $393.66 | -0.18% | 3.43% | 9.46% | -9.67% | -30.88% | -43.20% | 95.36% | 217.24% | 1,898.27% | $885.92 | $339.23 | 55.56% | 16.05% | 1.19 | 1,054,000 | -23.23% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.69 | -1.44% | -3.24% | -3.27% | -5.86% | 19.81% | 78.75% | 154.32% | 84.26% | 94.69% | $73.40 | $36.87 | 10.50% | 78.19% | 0.80 | 237,000 | -14.75% |
| HMC | HONDA MOTOR CO LTD | $24.11 | 0.54% | -0.21% | -0.37% | -23.29% | -19.74% | -22.05% | -13.12% | -19.23% | -12.68% | $34.89 | $23.25 | 30.90% | 3.72% | 0.79 | 1,713,000 | -4.67% |
| UAL | UNITED AIRLINES HOLDINGS INC | $95.84 | -0.81% | 2.32% | 0.67% | -12.31% | -4.13% | 21.90% | 112.60% | 87.88% | 118.91% | $119.21 | $71.55 | 19.60% | 33.95% | 1.62 | 3,317,000 | -19.14% |
| ALC | ALCON INC | $63.78 | 2.84% | -14.33% | -20.02% | -18.80% | -19.71% | -32.71% | -19.69% | -3.76% | N/A | $92.55 | $61.84 | 31.09% | 3.14% | 0.82 | 2,528,000 | -16.65% |
| RVMD | REVOLUTION MEDICINES INC | $145.72 | 1.09% | -1.01% | 6.91% | 49.72% | 121.36% | 247.95% | 463.28% | 360.41% | N/A | $155.70 | $34.00 | 6.41% | 328.59% | 1.32 | 1,386,000 | -5.26% |
| SYM | SYMBOTIC INC | $51.32 | -0.75% | -11.64% | -6.02% | -6.20% | -18.68% | 97.38% | 109.98% | 415.26% | N/A | $87.88 | $26.03 | 41.60% | 97.16% | 1.45 | 1,228,000 | -37.85% |
| CRCL | CIRCLE INTERNET GROUP INC | $123.65 | -6.16% | 8.28% | 25.30% | 118.35% | 43.28% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 58.64% | 147.80% | 2.85 | 25,945,000 | -42.17% |
| EL | ESTEE LAUDER COMPANIES INC | $84.89 | 2.59% | 2.46% | 13.87% | -20.23% | -7.74% | 29.88% | -57.37% | -70.73% | -10.27% | $121.64 | $62.03 | 30.21% | 36.85% | 1.31 | 2,415,000 | -21.87% |
| EXR | EXTRA SPACE STORAGE INC | $144.79 | 0.15% | 3.58% | 3.61% | 0.31% | 9.17% | -2.75% | -5.70% | 2.11% | 55.02% | $155.19 | $125.71 | 6.70% | 15.18% | 0.78 | 560,000 | -17.40% |
| MTB | M&T BANK CORP | $208.75 | 0.37% | -3.12% | -5.67% | -9.79% | 10.95% | 13.02% | 87.34% | 32.02% | 81.35% | $239.00 | $174.76 | 12.66% | 19.45% | 0.93 | 793,000 | -21.49% |
| BAP | CREDICORP LTD | $323.82 | 0.43% | 1.70% | -10.38% | -5.05% | 23.35% | 59.32% | 136.43% | 131.42% | 125.61% | $380.20 | $193.13 | 14.83% | 67.67% | 0.79 | 250,000 | -9.09% |
| VICI | VICI PROPERTIES INC | $28.55 | -1.28% | 0.99% | 0.78% | -1.75% | -6.64% | -9.42% | -10.50% | -3.71% | N/A | $33.99 | $26.55 | 16.00% | 7.53% | 0.63 | 5,596,000 | -16.37% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $34.28 | -2.89% | 2.51% | 29.11% | 46.12% | 128.69% | 246.61% | 399.71% | 398.98% | 656.73% | $35.32 | $9.23 | 2.93% | 271.40% | 1.44 | 7,835,000 | 17.78% |
| WDAY | WORKDAY INC | $118.62 | -2.31% | -7.96% | -1.08% | -17.65% | -47.50% | -55.50% | -35.10% | -47.16% | 66.95% | $276.00 | $110.36 | 57.02% | 7.48% | 1.19 | 2,814,000 | -19.85% |
| ATO | ATMOS ENERGY CORP | $181.94 | -0.10% | -2.84% | -3.09% | 2.35% | 2.31% | 17.21% | 52.70% | 83.31% | 144.25% | $192.51 | $149.98 | 5.49% | 21.31% | 0.37 | 904,000 | 61.14% |
| ZM | ZOOM COMMUNICATIONS INC | $102.96 | -3.88% | -5.63% | 24.35% | 11.62% | 21.56% | 24.54% | 61.66% | -64.46% | N/A | $111.56 | $69.15 | 7.71% | 48.89% | 1.30 | 4,878,000 | 22.62% |
| AEE | AMEREN CORP | $109.49 | -0.45% | -1.93% | -2.05% | 0.14% | 3.57% | 14.75% | 24.82% | 32.83% | 127.54% | $115.59 | $93.27 | 5.27% | 17.39% | 0.35 | 2,038,000 | 25.72% |
| CQP | CHENIERE ENERGY PARTNERS LP | $62.57 | 1.18% | -5.58% | 0.47% | 9.27% | 19.43% | 9.71% | 36.47% | 55.11% | 116.81% | $70.65 | $49.53 | 11.43% | 26.33% | 0.60 | 62,000 | -11.43% |
| NTRS | NORTHERN TRUST CORP | $162.35 | 0.84% | 0.46% | 5.43% | 12.58% | 22.62% | 53.67% | 132.16% | 39.54% | 133.73% | $173.19 | $104.09 | 6.26% | 55.97% | 1.10 | 809,000 | -4.60% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.50 | 0.79% | -3.23% | 4.71% | N/A | N/A | N/A | N/A | N/A | N/A | $78.00 | $61.03 | 7.05% | 18.79% | 1.37 | 2,191,000 | 22.54% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.28 | -0.57% | 3.40% | -9.43% | -13.54% | -13.32% | 13.47% | 41.95% | 19.52% | 80.76% | $74.24 | $49.90 | 24.19% | 12.79% | 0.94 | 979,000 | -45.73% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.48 | 1.62% | -3.39% | 2.07% | -2.50% | -7.49% | 1.25% | 81.83% | 77.97% | 348.86% | $177.66 | $138.82 | 13.61% | 10.56% | 1.05 | 790,000 | -36.95% |
| RPRX | ROYALTY PHARMA PLC | $51.70 | 0.10% | 2.50% | 6.75% | 15.40% | 30.59% | 55.02% | 49.64% | 27.40% | N/A | $52.15 | $32.15 | 0.86% | 60.81% | 0.48 | 3,071,000 | 14.25% |
| RBLX | ROBLOX CORP | $41.54 | 0.56% | -5.68% | -27.96% | -34.22% | -60.19% | -43.48% | 5.54% | -45.00% | N/A | $150.59 | $40.95 | 72.42% | 1.44% | 1.72 | 11,896,000 | -17.09% |
| DTE | DTE ENERGY CO | $142.58 | 0.11% | -0.64% | -3.34% | 1.19% | 1.64% | 7.12% | 25.68% | 2.87% | 56.12% | $154.63 | $126.23 | 7.79% | 12.95% | 0.36 | 875,000 | -14.13% |
| RMD | RESMED INC | $203.79 | 2.53% | -1.97% | -11.50% | -17.07% | -19.41% | -17.71% | -12.72% | 5.96% | 252.52% | $293.81 | $198.61 | 30.64% | 2.61% | 0.81 | 1,112,000 | -38.39% |
| BIIB | BIOGEN INC | $199.36 | 0.71% | 5.41% | 13.04% | 1.97% | 23.46% | 60.26% | -35.61% | -27.25% | -24.11% | $202.41 | $119.18 | 1.51% | 67.28% | 0.72 | 1,145,000 | -25.84% |
| RDDT | REDDIT INC | $152.35 | -4.49% | -11.23% | 2.01% | 16.24% | -24.88% | 36.99% | N/A | N/A | N/A | $282.95 | $94.89 | 46.16% | 60.55% | 2.05 | 3,940,000 | -19.10% |
| TDY | TELEDYNE TECHNOLOGIES INC | $632.17 | -0.06% | 0.05% | -3.63% | -2.19% | 21.70% | 27.99% | 53.82% | 53.28% | 573.24% | $693.38 | $483.02 | 8.83% | 30.88% | 0.90 | 172,000 | -3.91% |
| CNC | CENTENE CORP | $59.31 | 5.23% | 11.95% | 58.29% | 51.38% | 63.84% | -5.66% | -11.70% | -14.83% | 110.21% | $62.86 | $25.08 | 5.65% | 136.48% | 0.43 | 9,425,000 | 82.06% |
| FISV | FISERV INC | $54.88 | 0.90% | -4.19% | -6.65% | -6.70% | -14.76% | -70.62% | -54.06% | -51.45% | 4.29% | $191.28 | $52.91 | 71.31% | 3.72% | 0.85 | 5,330,000 | -16.37% |
| TWLO | TWILIO INC | $192.78 | -2.93% | -1.43% | 55.17% | 74.60% | 50.11% | 73.38% | 320.64% | -34.94% | N/A | $203.71 | $91.85 | 5.37% | 109.89% | 1.69 | 2,949,000 | 49.32% |
| NTRA | NATERA INC | $204.21 | 2.55% | -1.24% | 1.14% | -1.74% | -2.53% | 29.83% | 299.63% | 134.29% | 1,708.77% | $256.36 | $131.81 | 20.34% | 54.93% | 1.46 | 1,567,000 | -19.85% |
| IQV | IQVIA HOLDINGS INC | $175.06 | 0.87% | -0.77% | 1.78% | 3.68% | -20.74% | 12.12% | -6.97% | -23.22% | 168.04% | $247.05 | $134.65 | 29.14% | 30.02% | 1.15 | 944,000 | -39.83% |
| DOV | DOVER CORP | $216.71 | -1.48% | -3.03% | -1.15% | -6.01% | 18.02% | 18.04% | 56.18% | 48.03% | 227.70% | $237.54 | $158.97 | 8.77% | 36.32% | 1.01 | 577,000 | 13.14% |
| FTI | TECHNIPFMC PLC | $73.19 | 2.87% | -2.45% | -2.45% | 19.90% | 70.57% | 138.02% | 419.82% | 808.06% | 161.30% | $77.78 | $28.87 | 5.90% | 153.52% | 1.04 | 3,757,000 | 25.65% |
| DVN | DEVON ENERGY CORP | $46.77 | 0.09% | -8.28% | -1.06% | 6.39% | 32.79% | 39.40% | -1.58% | 82.84% | 42.98% | $52.71 | $30.24 | 11.27% | 54.66% | 0.98 | 11,911,000 | -25.82% |
| NRG | NRG ENERGY INC | $137.34 | 0.03% | -12.76% | -19.33% | -15.12% | -18.66% | -8.81% | 318.85% | 308.39% | 778.69% | $189.96 | $134.04 | 27.70% | 2.46% | 1.12 | 3,246,000 | 34.80% |
| AMRZ | AMRIZE LTD | $52.34 | 0.58% | -1.93% | -11.65% | -10.36% | 4.62% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 20.62% | 18.63% | 1.33 | 2,336,000 | 53.28% |
| FTS | FORTIS INC | $56.35 | 0.21% | -1.90% | -0.93% | 0.46% | 7.03% | 20.56% | 24.06% | 24.67% | N/A | $58.78 | $45.87 | 4.13% | 22.86% | 0.24 | 514,000 | 38.54% |
| IR | INGERSOLL RAND INC | $73.21 | -1.99% | -3.44% | -16.51% | -22.29% | -5.79% | -13.07% | 25.68% | 55.34% | N/A | $100.96 | $72.19 | 27.49% | 1.41% | 1.20 | 3,585,000 | 53.60% |
| CPNG | COUPANG INC | $15.90 | -1.43% | -23.41% | -21.09% | -7.18% | -44.85% | -39.17% | -0.93% | -55.00% | N/A | $34.08 | $15.90 | 53.34% | 0.00% | 1.37 | 22,440,000 | -11.33% |
| OTIS | OTIS WORLDWIDE CORP | $74.10 | 0.14% | -2.01% | -9.38% | -19.24% | -18.55% | -24.39% | -12.20% | -2.67% | N/A | $101.42 | $73.11 | 26.94% | 1.35% | 0.72 | 3,000,000 | -8.93% |
| DOW | DOW INC | $39.43 | 1.73% | -3.36% | -1.70% | 20.77% | 77.77% | 27.28% | -24.62% | -41.67% | N/A | $42.74 | $20.40 | 7.74% | 93.27% | 0.90 | 8,760,000 | -0.58% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.29 | 0.96% | 2.05% | -15.63% | -20.80% | -16.92% | -15.95% | -16.86% | N/A | N/A | $89.77 | $58.75 | 30.61% | 6.03% | 1.17 | 4,116,000 | -32.19% |
| ASTS | AST SPACEMOBILE INC | $72.96 | -11.62% | 14.23% | -26.28% | -11.26% | 13.13% | 168.63% | 1,319.46% | 892.65% | N/A | $129.89 | $22.47 | 43.83% | 224.70% | 2.05 | 32,551,000 | -0.22% |
| LTM | LATAM AIRLINES GROUP SA | $48.96 | -1.45% | 5.84% | -7.18% | -20.04% | 8.85% | 44.00% | N/A | N/A | N/A | $70.42 | $35.02 | 30.47% | 39.81% | 0.88 | 486,000 | -46.53% |
| STLA | STELLANTIS NV | $7.40 | -0.80% | 2.78% | -7.27% | -6.33% | -30.97% | -29.32% | -54.32% | -57.81% | -2.89% | $12.22 | $6.28 | 39.44% | 17.83% | 1.31 | 13,995,000 | -13.64% |
| FOXA | FOX CORP | $66.16 | -2.30% | 6.32% | 5.94% | 17.24% | -0.82% | 26.21% | 115.36% | 74.40% | N/A | $76.39 | $52.96 | 13.39% | 24.92% | 0.69 | 4,912,000 | -25.05% |
| KHC | KRAFT HEINZ CO | $23.37 | 0.47% | 3.68% | 4.24% | -3.91% | -5.58% | -16.98% | -42.52% | -45.55% | -72.93% | $29.19 | $21.04 | 19.94% | 11.10% | 0.25 | 13,813,000 | -0.90% |
| TPL | TEXAS PACIFIC LAND CORP | $401.39 | -0.31% | -6.75% | -3.69% | -2.43% | 19.65% | -10.21% | 164.50% | 113.91% | 2,128.58% | $547.20 | $269.23 | 26.65% | 49.09% | 0.99 | 310,000 | -10.40% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $362.76 | -0.85% | 19.50% | 37.60% | 51.79% | 112.28% | 195.86% | 552.09% | 626.39% | 872.55% | $368.18 | $118.16 | 1.47% | 207.01% | 1.60 | 1,536,000 | -16.29% |
| NVT | NVENT ELECTRIC PLC | $170.74 | -1.53% | 0.79% | 28.22% | 52.58% | 53.18% | 156.60% | 313.92% | 458.52% | N/A | $174.91 | $63.15 | 2.38% | 170.37% | 1.34 | 1,686,000 | -4.69% |
| CNP | CENTERPOINT ENERGY INC | $42.13 | -0.33% | -3.22% | -1.40% | 1.13% | 6.44% | 14.33% | 40.20% | 78.14% | 90.55% | $44.47 | $35.46 | 5.25% | 18.81% | 0.40 | 3,286,000 | -6.65% |
| P | EVERPURE INC | $83.33 | -4.59% | 11.66% | 31.75% | 17.68% | -5.94% | 56.22% | 258.56% | 389.31% | 496.07% | $100.59 | $50.20 | 17.16% | 66.00% | 1.58 | 4,197,000 | -60.22% |
| ARES | ARES MANAGEMENT CORP | $123.66 | -0.76% | 0.57% | 15.92% | -7.68% | -19.54% | -28.34% | 50.77% | 142.28% | 789.64% | $195.26 | $95.80 | 36.67% | 29.08% | 1.53 | 2,283,000 | -39.33% |
| EIX | EDISON INTERNATIONAL | $71.27 | 0.98% | 3.48% | -1.55% | 3.17% | 21.29% | 26.01% | -3.27% | 25.45% | -0.93% | $76.18 | $47.73 | 6.45% | 49.32% | 0.57 | 2,670,000 | 34.24% |
| PPL | PPL CORP | $36.35 | 0.30% | -2.68% | -7.97% | -0.71% | -1.44% | 5.15% | 27.77% | 27.10% | -6.58% | $40.11 | $33.12 | 9.36% | 9.77% | 0.40 | 6,640,000 | 19.53% |
| FTAI | FTAI AVIATION LTD | $266.21 | -5.05% | 8.94% | 1.80% | -3.14% | 73.35% | 135.67% | 849.73% | 880.88% | 2,750.21% | $323.51 | $108.47 | 17.71% | 145.42% | 1.46 | 1,068,000 | -20.18% |
| PBA | PEMBINA PIPELINE CORP | $46.75 | 0.97% | 0.99% | 6.18% | 7.20% | 22.77% | 26.25% | 45.01% | 48.04% | 61.99% | $46.89 | $35.45 | 0.30% | 31.88% | 0.54 | 459,000 | -16.70% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.30 | 0.09% | -4.13% | 1.02% | 18.01% | 13.25% | 13.82% | 7.44% | 16.99% | 91.96% | $81.96 | $61.33 | 4.47% | 27.67% | 0.59 | 2,526,000 | -32.68% |
| CW | CURTISS WRIGHT CORP | $735.34 | 0.93% | 0.88% | 0.18% | 9.58% | 27.30% | 89.83% | 350.19% | 502.89% | 802.26% | $750.00 | $396.56 | 1.95% | 85.43% | 0.92 | 217,000 | -6.47% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $94.63 | 1.30% | 2.15% | 7.99% | 34.97% | 79.26% | 162.64% | 32.02% | 83.82% | 344.48% | $98.00 | $29.36 | 3.44% | 222.31% | 1.19 | 851,000 | -28.67% |
| EC | ECOPETROL SA | $13.08 | 2.27% | -7.89% | -7.37% | 10.10% | 28.61% | 57.78% | 40.49% | 3.24% | 36.25% | $15.62 | $8.27 | 16.26% | 58.16% | 0.68 | 2,897,000 | 9.86% |
| PAAS | PAN AMERICAN SILVER CORP | $63.78 | 2.39% | 26.25% | 11.37% | 16.83% | 66.22% | 179.49% | 287.72% | 91.19% | 306.24% | $69.90 | $22.08 | 8.76% | 188.86% | 0.89 | 4,993,000 | -16.62% |
| TPR | TAPESTRY INC | $131.73 | -1.21% | -6.83% | -12.16% | -13.71% | 26.69% | 59.36% | 219.89% | 194.43% | 246.57% | $161.97 | $76.29 | 18.67% | 72.67% | 1.31 | 2,702,000 | -15.16% |
| EXPE | EXPEDIA GROUP INC | $221.48 | 0.01% | -10.93% | -7.80% | -2.53% | -19.06% | 32.42% | 147.60% | 36.72% | 96.10% | $303.80 | $156.05 | 27.10% | 41.93% | 1.40 | 1,861,000 | -35.47% |
| XYL | XYLEM INC | $111.54 | -0.41% | -4.17% | -13.43% | -11.55% | -25.58% | -12.35% | 6.48% | -1.27% | 157.96% | $154.27 | $110.95 | 27.70% | 0.53% | 1.02 | 1,535,000 | -7.75% |
| CFG | CITIZENS FINANCIAL GROUP INC | $61.95 | -0.34% | -3.74% | -4.34% | -4.37% | 17.64% | 48.95% | 149.80% | 29.06% | 184.70% | $68.79 | $38.80 | 9.94% | 59.68% | 1.20 | 2,941,000 | -20.43% |
| STRL | STERLING INFRASTRUCTURE INC | $851.35 | -1.94% | 5.63% | 85.47% | 97.33% | 123.63% | 364.53% | 1,896.13% | 3,900.70% | 17,168.76% | $888.95 | $176.15 | 4.23% | 383.31% | 1.50 | 699,000 | 18.07% |
| VEEV | VEEVA SYSTEMS INC | $159.42 | 0.06% | -6.88% | 0.61% | -7.31% | -46.32% | -33.97% | -8.50% | -35.46% | 482.04% | $310.50 | $148.05 | 48.66% | 7.68% | 1.02 | 1,873,000 | -20.13% |
| AVB | AVALONBAY COMMUNITIES INC | $187.02 | -0.13% | 0.96% | 10.30% | 6.71% | 5.04% | -10.34% | 3.80% | -3.02% | -0.34% | $209.85 | $160.19 | 10.88% | 16.75% | 0.69 | 845,000 | 100.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.