| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | TWILIO INC | $238.88 | -1.35% | 5.15% | 4.49% | 23.98% | 89.11% | 133.94% | 292.51% | -30.92% | 320.93% | $258.35 | $98.44 | 7.54% | 142.67% | 1.67 | 2,242,000 | -0.31% |
| RKT | ROCKET COMPANIES INC | $12.95 | -1.82% | -3.57% | -10.69% | -6.97% | -12.26% | -37.65% | 40.00% | -22.82% | N/A | $24.36 | $12.17 | 46.84% | 6.41% | 1.43 | 61,761,000 | 137.99% |
| VG | VENTURE GLOBAL INC | $14.65 | -4.19% | -4.19% | 6.55% | 32.10% | 19.30% | 3.90% | N/A | N/A | N/A | $17.62 | $5.72 | 16.86% | 156.12% | 0.86 | 12,204,000 | 12.97% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.94 | -0.80% | -1.19% | -1.29% | 2.99% | 0.14% | 4.08% | 84.17% | 91.27% | 222.82% | $146.07 | $120.33 | 7.62% | 12.14% | 0.59 | 2,076,000 | 14.76% |
| TKO | TKO GROUP HOLDINGS INC | $192.43 | 1.21% | 0.71% | -1.39% | -3.80% | -3.67% | -3.92% | 84.80% | N/A | N/A | $226.94 | $176.00 | 15.21% | 9.34% | 0.72 | 686,000 | -51.96% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $174.36 | -3.65% | -4.18% | -17.74% | -24.72% | -4.43% | 18.60% | -14.91% | 19.63% | 661.30% | $252.03 | $126.01 | 30.82% | 38.37% | 1.19 | 2,756,000 | 106.75% |
| BAP | CREDICORP LTD | $381.14 | 2.21% | 1.50% | 0.76% | 4.63% | 14.57% | 40.75% | 178.43% | 260.86% | 152.14% | $413.25 | $230.45 | 7.77% | 65.39% | 0.77 | 539,000 | 40.00% |
| EC | ECOPETROL SA | $17.46 | -4.38% | -2.08% | -1.19% | 10.58% | 23.74% | 86.14% | 39.79% | 27.72% | 109.86% | $18.38 | $8.57 | 5.01% | 103.73% | 0.63 | 1,782,000 | 31.71% |
| PCG | PG&E CORP | $13.35 | 1.52% | -5.92% | -23.71% | -20.25% | -27.64% | -10.70% | -22.83% | 37.77% | -78.61% | $19.16 | $12.59 | 30.31% | 6.04% | 0.62 | 22,520,000 | -30.13% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.39 | -0.04% | -3.04% | -6.90% | -12.97% | -17.07% | -13.33% | 14.77% | 12.43% | 66.41% | $87.63 | $70.05 | 19.67% | 0.49% | 0.48 | 2,941,000 | -16.50% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.18 | -0.42% | 1.71% | 6.33% | -2.36% | 4.87% | 1.35% | 23.11% | 13.15% | 28.86% | $46.48 | $39.28 | 2.80% | 15.02% | 0.21 | 262,000 | -23.62% |
| EL | ESTEE LAUDER COMPANIES INC | $95.60 | -0.68% | -3.21% | 13.35% | 9.16% | 7.71% | 8.00% | -38.00% | -70.41% | 8.98% | $121.64 | $66.22 | 21.40% | 44.37% | 1.31 | 2,080,000 | 7.05% |
| ILMN | ILLUMINA INC | $228.93 | 2.99% | 11.67% | 18.53% | 39.35% | 91.93% | 125.59% | 60.75% | -49.12% | 32.35% | $236.00 | $88.00 | 3.00% | 160.15% | 1.25 | 3,372,000 | 7.08% |
| UI | UBIQUITI INC | $570.37 | 1.35% | 9.56% | -2.28% | 2.19% | -26.48% | -4.61% | 266.35% | 85.05% | 986.42% | $1.10k | $500.23 | 48.14% | 14.02% | 1.33 | 114,000 | -13.64% |
| ESLT | ELBIT SYSTEMS LTD | $738.16 | 0.88% | 3.33% | -5.71% | -10.20% | -15.59% | 45.32% | 265.90% | 404.48% | 701.82% | $1.02k | $453.00 | 27.35% | 62.95% | 0.44 | 51,500 | -6.36% |
| UAL | UNITED AIRLINES HOLDINGS INC | $106.30 | -0.58% | -0.77% | -13.05% | -10.30% | 17.74% | 2.02% | 138.18% | 139.04% | 108.43% | $138.77 | $84.64 | 23.40% | 25.59% | 1.64 | 4,131,000 | 4.82% |
| EXPE | EXPEDIA GROUP INC | $286.97 | -2.08% | 5.27% | -9.90% | 17.82% | 23.98% | 27.55% | 171.39% | 91.10% | 166.13% | $342.00 | $185.34 | 16.09% | 54.83% | 1.36 | 1,956,000 | -5.14% |
| HSY | HERSHEY CO | $170.79 | 0.22% | -0.81% | -5.67% | -6.43% | -22.41% | -11.71% | -19.61% | -2.72% | 78.88% | $239.48 | $161.43 | 28.68% | 5.80% | 0.19 | 1,038,000 | -49.19% |
| KVUE | KENVUE INC | $17.83 | -0.50% | 0.45% | -5.11% | -3.26% | 0.68% | -1.65% | -15.42% | N/A | N/A | $20.13 | $14.02 | 11.43% | 27.18% | 0.28 | 22,976,000 | -57.31% |
| STLD | STEEL DYNAMICS INC | $238.23 | -0.41% | -1.02% | -7.72% | -13.15% | 36.69% | 70.57% | 142.82% | 273.93% | 914.18% | $288.74 | $134.87 | 17.49% | 76.64% | 1.13 | 913,000 | -19.77% |
| RBLX | ROBLOX CORP | $47.43 | -5.59% | 6.54% | 25.05% | -3.87% | -19.84% | -65.08% | 71.79% | -41.75% | N/A | $142.00 | $33.88 | 66.60% | 39.99% | 1.74 | 7,746,000 | -3.32% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.03 | -0.10% | -0.30% | -1.38% | -14.64% | -16.21% | 26.01% | 97.83% | -13.61% | 48.59% | $13.77 | $8.01 | 27.16% | 25.22% | 0.89 | 6,505,000 | -29.11% |
| WEC | WEC ENERGY GROUP INC | $103.38 | -0.13% | -2.61% | -6.43% | -9.85% | -12.32% | -4.89% | 19.27% | 12.88% | 70.06% | $119.87 | $102.86 | 13.76% | 0.51% | 0.26 | 2,668,000 | -14.92% |
| RPRX | ROYALTY PHARMA PLC | $58.47 | 0.00% | -3.50% | -1.65% | 7.86% | 26.83% | 65.08% | 108.97% | 52.34% | N/A | $64.38 | $34.63 | 9.18% | 68.84% | 0.46 | 2,158,000 | -21.53% |
| PUK | PRUDENTIAL PLC | $26.26 | -0.83% | -3.14% | -6.85% | -3.10% | -10.65% | -3.03% | 14.42% | -37.71% | -25.94% | $34.03 | $24.61 | 22.83% | 6.70% | 1.14 | 827,000 | -53.82% |
| IRM | IRON MOUNTAIN INC | $112.15 | 0.10% | -2.66% | -13.66% | -12.53% | 4.31% | 11.76% | 77.82% | 149.72% | 213.09% | $134.68 | $77.77 | 16.73% | 44.21% | 0.95 | 1,811,000 | 2.72% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.95 | 2.24% | -7.89% | -4.91% | 3.01% | 76.35% | 235.84% | 394.14% | 326.88% | 558.85% | $45.52 | $10.93 | 16.63% | 247.21% | 1.52 | 6,068,000 | 44.82% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.97 | -0.07% | 0.89% | -0.86% | 4.74% | 3.49% | 10.98% | 20.35% | 147.63% | 263.86% | $107.09 | $82.45 | 9.45% | 17.62% | 0.47 | 5,273,000 | 27.74% |
| KGC | KINROSS GOLD CORP | $27.82 | -0.78% | -7.97% | 0.36% | -0.61% | -10.40% | 22.34% | 429.90% | 398.57% | 580.20% | $39.11 | $21.94 | 28.87% | 26.80% | 0.83 | 7,733,000 | 76.88% |
| DXCM | DEXCOM INC | $87.34 | 1.03% | 4.12% | -1.60% | 19.38% | 31.66% | 14.10% | -8.35% | -38.18% | 275.41% | $92.59 | $54.11 | 5.67% | 61.41% | 1.12 | 3,527,000 | -40.83% |
| RMD | RESMED INC | $228.25 | -0.52% | 3.77% | 3.58% | 17.69% | -1.02% | -16.27% | 56.28% | -20.24% | 254.10% | $284.87 | $180.27 | 19.88% | 26.62% | 0.79 | 1,016,000 | -38.09% |
| OKTA | OKTA INC | $188.12 | -1.22% | 8.90% | 31.33% | 61.80% | 143.81% | 109.21% | 126.21% | -26.45% | N/A | $191.99 | $62.66 | 2.02% | 200.22% | 1.56 | 3,630,000 | -7.52% |
| MTB | M&T BANK CORP | $226.01 | -3.98% | -5.04% | -10.62% | -1.02% | 13.96% | 15.74% | 78.40% | 64.36% | 96.86% | $255.95 | $174.76 | 11.70% | 29.33% | 0.90 | 1,859,000 | 39.98% |
| KMB | KIMBERLY CLARK CORP | $98.10 | -0.59% | -0.61% | -9.09% | -5.93% | -2.15% | -21.55% | -21.60% | -27.84% | -19.46% | $126.55 | $92.42 | 22.48% | 6.15% | 0.22 | 3,570,000 | -46.41% |
| EME | EMCOR GROUP INC | $739.46 | 0.54% | -1.97% | -14.27% | -11.42% | 1.78% | 19.46% | 242.80% | 532.29% | 1,214.60% | $951.95 | $564.92 | 22.32% | 30.90% | 1.12 | 309,000 | -4.04% |
| CNC | CENTENE CORP | $66.01 | -2.44% | 3.04% | 2.48% | 7.53% | 89.90% | 107.58% | -2.73% | 7.18% | 96.17% | $69.63 | $31.63 | 5.20% | 108.69% | 0.42 | 4,273,000 | 19.39% |
| P | EVERPURE INC | $97.61 | 0.66% | 0.57% | -16.57% | 33.24% | 55.31% | 12.08% | 171.82% | 265.72% | 611.44% | $119.10 | $56.78 | 18.04% | 71.91% | 1.62 | 3,112,000 | 1.40% |
| NTRS | NORTHERN TRUST CORP | $176.64 | -1.17% | -4.36% | -7.75% | 1.03% | 29.42% | 36.67% | 146.15% | 61.24% | 158.40% | $193.89 | $121.12 | 8.90% | 45.84% | 1.07 | 1,106,000 | 20.48% |
| ALC | ALCON INC | $66.30 | -2.15% | -3.11% | -8.54% | 0.70% | -14.77% | -14.61% | -18.33% | -23.24% | N/A | $87.64 | $61.84 | 24.35% | 7.21% | 0.80 | 1,709,000 | 13.33% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $239.36 | 0.46% | -7.22% | 6.57% | -15.09% | -24.94% | -48.11% | 33.15% | 25.85% | 216.32% | $495.55 | $197.81 | 51.70% | 21.01% | 0.87 | 814,000 | -62.57% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.82 | -5.55% | -4.87% | -11.87% | -8.66% | 3.53% | -9.24% | 49.39% | 5.12% | 62.59% | $19.46 | $14.89 | 18.68% | 6.25% | 1.07 | 77,463,000 | 107.13% |
| BIIB | BIOGEN INC | $216.01 | -0.07% | 2.51% | 3.28% | 10.43% | 17.87% | 50.34% | -14.72% | -27.92% | -29.06% | $225.80 | $135.39 | 4.34% | 59.55% | 0.72 | 606,000 | -19.84% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.73 | 0.11% | -5.98% | -2.81% | 11.79% | 4.17% | 23.60% | 20.34% | 60.67% | 141.21% | $71.25 | $49.53 | 7.75% | 32.71% | 0.56 | 87,000 | -34.09% |
| RJF | RAYMOND JAMES FINANCIAL INC | $164.57 | -2.48% | -6.21% | -8.31% | 3.95% | 14.43% | -2.66% | 53.57% | 83.60% | 338.07% | $182.73 | $138.82 | 9.94% | 18.55% | 1.02 | 1,368,000 | 24.48% |
| VMC | VULCAN MATERIALS CO | $244.30 | -1.97% | -2.24% | -12.17% | -18.79% | -8.14% | -16.32% | 15.40% | 41.60% | 125.49% | $331.09 | $242.50 | 26.21% | 0.74% | 0.93 | 1,231,000 | 59.46% |
| EQT | EQT CORP | $50.41 | -5.10% | -7.72% | -4.90% | -1.87% | -21.61% | 0.92% | 22.38% | 160.38% | -28.51% | $68.24 | $47.94 | 26.13% | 5.15% | 0.83 | 9,729,000 | 46.37% |
| TECK | TECK RESOURCES LTD | $64.25 | -0.62% | -8.66% | -0.91% | -4.09% | 28.24% | 59.87% | 48.38% | 148.84% | 251.86% | $72.56 | $38.01 | 11.45% | 69.03% | 1.29 | 2,025,000 | -32.81% |
| ZS | ZSCALER INC | $191.58 | -1.19% | 15.34% | 3.87% | 50.58% | 24.65% | -32.05% | 23.82% | -30.18% | N/A | $336.99 | $114.63 | 43.15% | 67.14% | 1.71 | 3,301,000 | -19.09% |
| CCI | CROWN CASTLE INC | $73.22 | -0.04% | -2.61% | -1.64% | -16.92% | -16.34% | -21.75% | -24.93% | -61.30% | -18.98% | $100.32 | $69.72 | 27.01% | 5.02% | 0.50 | 4,237,000 | -32.59% |
| JBL | JABIL INC | $297.24 | 0.40% | -4.54% | -19.64% | -20.84% | 15.21% | 39.33% | 178.24% | 372.18% | 1,222.24% | $428.93 | $189.60 | 30.70% | 56.77% | 1.39 | 1,042,000 | 0.19% |
| CCL | CARNIVAL CORP LTD | $22.35 | 1.09% | -1.54% | -19.40% | -27.67% | -9.59% | -28.37% | 48.60% | -3.20% | -51.68% | $34.03 | $21.93 | 34.32% | 1.92% | 1.95 | 25,168,000 | 28.32% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $161.49 | 7.38% | -3.83% | -42.90% | -32.48% | 38.17% | -1.78% | 974.45% | N/A | N/A | $308.67 | $86.49 | 47.68% | 86.73% | 2.16 | 8,814,000 | 35.73% |
| RDDT | REDDIT INC | $157.60 | -1.27% | 7.62% | -4.19% | -10.14% | 12.57% | -40.90% | N/A | N/A | N/A | $282.95 | $119.27 | 44.30% | 32.14% | 2.04 | 2,870,000 | -43.65% |
| NMR | NOMURA HOLDINGS INC | $10.45 | -1.51% | 0.00% | 6.52% | 17.28% | 38.59% | 38.41% | 138.04% | 101.74% | 134.30% | $10.94 | $6.71 | 4.48% | 55.74% | 0.86 | 914,000 | 19.63% |
| MDB | MONGODB INC | $376.34 | -0.35% | 5.01% | -14.21% | 7.89% | 40.98% | 14.96% | 5.55% | -26.16% | N/A | $473.10 | $215.68 | 20.45% | 74.49% | 2.08 | 1,418,000 | 39.70% |
| ZTS | ZOETIS INC | $73.00 | -0.59% | -0.42% | 0.04% | -7.98% | -38.21% | -50.50% | -59.37% | -64.00% | 44.53% | $148.79 | $71.00 | 50.94% | 2.82% | 0.80 | 4,585,000 | 12.38% |
| BIDU | BAIDU INC | $88.55 | -2.04% | -3.78% | -14.95% | -21.44% | -27.30% | -28.47% | -33.92% | -44.50% | -52.14% | $165.30 | $88.23 | 46.43% | 0.36% | 1.22 | 2,346,000 | 28.55% |
| MLM | MARTIN MARIETTA MATERIALS INC | $496.76 | -1.98% | -1.24% | -7.78% | -17.70% | -15.13% | -18.53% | 16.05% | 40.29% | 185.58% | $710.97 | $491.62 | 30.13% | 1.05% | 0.98 | 741,000 | -18.57% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.35 | 0.64% | -1.46% | -12.98% | -12.83% | -1.23% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 16.53% | 18.55% | 1.44 | 4,487,000 | 17.49% |
| HPQ | HP INC | $32.70 | -3.31% | 0.96% | 11.22% | 34.62% | 75.05% | 17.97% | 19.69% | 16.62% | 125.05% | $36.23 | $17.56 | 9.73% | 86.22% | 1.11 | 12,931,000 | -7.78% |
| KHC | KRAFT HEINZ CO | $24.73 | 0.00% | 0.49% | -0.08% | 3.91% | 8.89% | -4.63% | -26.00% | -32.32% | -72.19% | $28.09 | $21.04 | 11.96% | 17.57% | 0.23 | 13,875,000 | -39.54% |
| WTW | WILLIS TOWERS WATSON PLC | $312.91 | -2.81% | -0.26% | -4.03% | 20.51% | 7.36% | -5.39% | 50.18% | 33.69% | 152.45% | $352.79 | $240.62 | 11.30% | 30.05% | 0.52 | 529,000 | 15.75% |
| EXR | EXTRA SPACE STORAGE INC | $136.43 | -0.63% | 0.59% | -7.12% | -6.81% | -2.20% | -4.87% | 7.76% | -25.42% | 76.72% | $158.88 | $125.71 | 14.13% | 8.53% | 0.75 | 1,111,000 | -14.80% |
| HAL | HALLIBURTON CO | $34.51 | -3.25% | -7.06% | -0.63% | -7.23% | 1.02% | 53.93% | -19.07% | 67.61% | -15.91% | $43.59 | $21.46 | 20.83% | 60.81% | 0.89 | 13,779,000 | 46.21% |
| LTM | LATAM AIRLINES GROUP SA | $50.07 | -0.65% | -3.77% | -4.25% | -8.98% | 1.13% | 3.58% | N/A | N/A | N/A | $70.42 | $41.41 | 28.90% | 20.91% | 0.98 | 696,000 | 11.54% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.49 | -0.91% | -2.58% | -12.27% | 0.41% | -12.03% | -18.06% | -4.21% | N/A | N/A | $89.77 | $58.75 | 29.27% | 8.07% | 1.08 | 3,214,000 | -24.47% |
| ROIV | ROIVANT SCIENCES LTD | $39.57 | 0.18% | -5.36% | 9.19% | 30.12% | 39.92% | 179.06% | 255.85% | 296.89% | N/A | $42.50 | $14.50 | 6.89% | 172.90% | 0.95 | 6,171,000 | -23.86% |
| FTI | TECHNIPFMC PLC | $72.78 | -2.92% | -6.46% | -8.81% | 8.63% | 14.22% | 86.57% | 243.63% | 922.19% | 164.56% | $80.70 | $35.29 | 9.81% | 106.23% | 0.99 | 3,263,000 | 0.12% |
| CPRT | COPART INC | $30.82 | -0.71% | -3.78% | -2.78% | 0.26% | -9.03% | -33.82% | -30.63% | -19.04% | 392.49% | $47.00 | $26.81 | 34.43% | 14.96% | 0.91 | 7,482,000 | 0.63% |
| AEE | AMEREN CORP | $103.04 | 0.02% | -3.02% | -5.87% | -6.73% | -8.70% | 4.55% | 27.71% | 21.15% | 108.67% | $118.32 | $96.57 | 12.91% | 6.70% | 0.33 | 1,081,000 | -12.82% |
| CFG | CITIZENS FINANCIAL GROUP INC | $66.84 | -4.84% | -3.65% | -10.05% | -0.64% | 18.59% | 30.73% | 143.94% | 52.88% | 177.34% | $75.33 | $47.96 | 11.27% | 39.38% | 1.17 | 5,143,000 | 66.76% |
| TDY | TELEDYNE TECHNOLOGIES INC | $601.10 | 0.43% | 0.99% | -11.25% | -4.60% | -6.90% | 8.33% | 43.10% | 40.46% | 479.26% | $697.67 | $483.02 | 13.84% | 24.45% | 0.90 | 302,000 | 0.33% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.85 | -2.26% | 6.27% | 9.26% | 21.16% | 1.31% | -10.58% | -11.92% | -19.42% | 16.00% | $87.03 | $37.08 | 28.93% | 66.80% | 0.88 | 5,175,000 | -43.20% |
| ARES | ARES MANAGEMENT CORP | $124.21 | -3.79% | -7.56% | -12.12% | -7.98% | 23.58% | -30.46% | 17.90% | 55.30% | 559.99% | $186.85 | $95.80 | 33.52% | 29.66% | 1.55 | 1,803,000 | 33.36% |
| FOXA | FOX CORP | $66.16 | -2.09% | 3.60% | -4.38% | 26.40% | 15.04% | 15.12% | 108.12% | 77.23% | N/A | $76.39 | $48.35 | 13.39% | 36.84% | 0.66 | 4,366,000 | -4.82% |
| IR | INGERSOLL RAND INC | $71.44 | -0.65% | -2.91% | -13.21% | -9.02% | -14.76% | -8.06% | 7.61% | 30.91% | N/A | $100.96 | $68.07 | 29.24% | 4.95% | 1.19 | 3,727,000 | -34.22% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,378.69 | 3.63% | 6.85% | -2.73% | 19.72% | 15.01% | 8.04% | 21.47% | -11.31% | 244.86% | $1.53k | $1.02k | 9.60% | 34.76% | 1.11 | 356,000 | 67.92% |
| FTS | FORTIS INC | $53.85 | 0.65% | -2.30% | -4.59% | -5.72% | -8.04% | 9.94% | 28.92% | 17.70% | N/A | $59.40 | $48.69 | 9.34% | 10.60% | 0.22 | 863,000 | 24.53% |
| RYAAY | RYANAIR HOLDINGS PLC | $52.63 | 1.31% | -2.99% | -8.21% | -15.32% | -15.30% | -8.96% | 33.04% | 15.03% | 71.30% | $74.24 | $51.68 | 29.11% | 1.84% | 0.96 | 2,182,000 | -12.65% |
| PBA | PEMBINA PIPELINE CORP | $47.10 | -0.36% | -4.29% | -3.21% | -0.02% | 5.75% | 19.70% | 52.13% | 47.97% | 59.39% | $51.58 | $36.20 | 8.68% | 30.11% | 0.49 | 1,272,000 | -5.57% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.76 | -0.19% | -1.83% | 2.54% | 7.23% | -0.98% | 1.11% | -0.48% | -24.18% | 85.34% | $145.64 | $120.57 | 5.41% | 14.26% | 0.32 | 1,382,000 | -16.85% |
| ATO | ATMOS ENERGY CORP | $161.96 | -0.05% | -2.78% | -4.67% | -4.52% | -13.77% | -0.77% | 41.45% | 80.44% | 118.60% | $192.51 | $160.10 | 15.87% | 1.16% | 0.34 | 1,181,000 | 6.59% |
| DGX | QUEST DIAGNOSTICS INC | $247.08 | 0.00% | 4.94% | 4.91% | 22.90% | 24.20% | 37.14% | 96.42% | 59.40% | 196.79% | $248.65 | $171.18 | 0.63% | 44.34% | 0.35 | 949,000 | -30.93% |
| DTE | DTE ENERGY CO | $130.70 | 0.23% | -3.94% | -7.40% | -12.19% | -12.43% | -2.45% | 22.15% | 11.18% | 39.70% | $155.75 | $126.23 | 16.08% | 3.54% | 0.33 | 2,261,000 | 40.26% |
| ECHO | ECHOSTAR CORP | $93.46 | 1.48% | 2.34% | 1.03% | -22.74% | -18.25% | 33.90% | 409.60% | 278.69% | 142.12% | $147.25 | $65.76 | 36.53% | 42.12% | 1.09 | 3,209,000 | 32.38% |
| DG | DOLLAR GENERAL CORP | $123.01 | -1.36% | -1.25% | 2.44% | 8.14% | -8.78% | 18.04% | 8.23% | -44.48% | 71.06% | $158.23 | $95.11 | 22.26% | 29.33% | 0.37 | 2,318,000 | -12.13% |
| VICI | VICI PROPERTIES INC | $24.53 | -0.93% | -2.70% | -5.51% | -12.42% | -14.29% | -24.85% | -20.49% | -18.23% | N/A | $33.01 | $24.43 | 25.68% | 0.43% | 0.58 | 9,718,000 | -23.85% |
| VRSN | VERISIGN INC | $298.46 | 0.40% | 4.01% | 9.42% | 8.98% | 23.71% | 3.82% | 49.44% | 32.81% | 288.22% | $312.48 | $208.86 | 4.49% | 42.90% | 0.73 | 639,000 | 31.21% |
| ZM | ZOOM COMMUNICATIONS INC | $91.94 | -1.21% | -4.41% | -12.90% | -0.14% | 22.65% | 7.91% | 30.17% | -66.95% | N/A | $114.74 | $70.70 | 19.87% | 30.04% | 1.30 | 2,667,000 | -32.21% |
| INSM | INSMED INC | $122.58 | 2.22% | -4.83% | -4.47% | 28.33% | -15.23% | -15.32% | 361.69% | 356.37% | 741.32% | $212.75 | $90.39 | 42.38% | 35.61% | 0.98 | 1,434,000 | -57.38% |
| LVS | LAS VEGAS SANDS CORP | $41.06 | -0.51% | -5.24% | -9.62% | -16.10% | -23.54% | -20.83% | -16.39% | 9.43% | -29.58% | $70.45 | $40.86 | 41.72% | 0.50% | 1.06 | 6,021,000 | 10.72% |
| CPAY | CORPAY INC | $402.27 | -1.34% | -0.94% | -1.31% | 11.63% | 29.67% | 31.34% | 46.23% | 53.90% | 144.53% | $427.46 | $252.84 | 5.89% | 59.10% | 1.16 | 384,000 | 1.86% |
| OTIS | OTIS WORLDWIDE CORP | $69.25 | 1.09% | -0.07% | -1.86% | -5.80% | -17.17% | -22.37% | -14.92% | -21.49% | N/A | $94.57 | $67.64 | 26.77% | 2.38% | 0.70 | 6,061,000 | 27.33% |
| LH | LABCORP HOLDINGS INC | $324.51 | 0.17% | 1.06% | 0.36% | 22.57% | 21.61% | 18.40% | 61.31% | 9.33% | 139.70% | $341.80 | $244.52 | 5.06% | 32.71% | 0.61 | 561,000 | -36.10% |
| FISV | FISERV INC | $49.45 | -1.14% | 1.64% | -5.29% | -0.76% | -14.10% | -62.75% | -59.20% | -54.44% | -0.31% | $135.32 | $47.04 | 63.46% | 5.12% | 0.82 | 3,762,000 | -48.88% |
| FE | FIRSTENERGY CORP | $45.38 | 0.11% | -1.80% | -4.30% | -4.86% | -12.33% | 5.41% | 23.42% | 21.63% | 37.56% | $52.34 | $43.00 | 13.30% | 5.53% | 0.31 | 3,235,000 | -6.48% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.04 | -2.55% | -4.74% | -9.55% | 9.81% | 17.25% | -0.96% | 35.11% | 130.92% | 1,016.83% | $400.16 | $260.15 | 16.77% | 28.02% | 0.99 | 667,000 | 125.34% |
| CINF | CINCINNATI FINANCIAL CORP | $170.77 | -0.52% | 0.92% | -0.17% | -0.59% | 2.52% | 11.42% | 57.48% | 44.86% | 128.52% | $194.81 | $150.00 | 12.34% | 13.85% | 0.67 | 737,000 | 14.80% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.95 | -0.72% | -2.67% | -2.86% | -1.76% | 0.51% | 17.38% | 7.30% | 18.80% | 66.96% | $81.96 | $62.85 | 8.55% | 19.25% | 0.56 | 1,883,000 | -40.86% |
| SYM | SYMBOTIC INC | $43.11 | 0.79% | 1.15% | 1.79% | 5.64% | -15.42% | -16.47% | 32.73% | 341.25% | N/A | $87.88 | $37.68 | 50.94% | 14.41% | 1.53 | 2,121,000 | 31.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.