| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR | EXTRA SPACE STORAGE INC | $145.86 | 1.08% | -1.03% | -2.45% | -0.71% | 0.13% | -2.95% | -13.33% | 59.62% | 126.07% | $184.87 | $121.03 | 21.10% | 20.52% | 0.75 | 1,431,000 | 7.76% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.23 | 0.09% | 1.60% | 4.35% | 10.41% | -1.26% | 24.49% | 71.54% | 234.23% | 286.13% | $174.32 | $104.24 | 12.10% | 47.00% | 1.05 | 1,844,000 | 56.67% |
| ANSS | ANSYS INC | $347.19 | 1.16% | 4.84% | 6.17% | 10.95% | 3.94% | 9.36% | 46.78% | 20.39% | 284.94% | $363.03 | $275.06 | 4.36% | 26.22% | 1.33 | 730,000 | 63.31% |
| KB | KB FINANCIAL GROUP INC | $81.51 | 1.32% | 4.93% | 10.49% | 52.63% | 44.89% | 45.28% | 122.02% | 196.87% | 151.26% | $82.58 | $46.38 | 1.30% | 75.74% | 0.85 | 261,000 | 113.93% |
| NUE | NUCOR CORP | $131.43 | -1.44% | 2.82% | 18.45% | 7.65% | 11.81% | -17.49% | 24.07% | 212.82% | 193.94% | $170.52 | $97.59 | 22.92% | 34.68% | 1.16 | 2,860,000 | 97.38% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.99 | 1.19% | 4.89% | 3.72% | 36.11% | 31.25% | 26.45% | 114.39% | 117.33% | 102.07% | $58.38 | $36.96 | 2.38% | 54.21% | 0.88 | 1,219,000 | 21.66% |
| KHC | KRAFT HEINZ CO | $25.61 | 0.82% | -0.39% | -3.40% | -15.15% | -14.95% | -18.96% | -32.30% | -19.03% | -64.61% | $36.53 | $25.44 | 29.89% | 0.67% | 0.32 | 34,050,000 | 112.27% |
| STT | STATE STREET CORP | $106.00 | 0.32% | 5.04% | 10.45% | 18.78% | 8.20% | 44.56% | 72.49% | 67.33% | 38.10% | $106.06 | $72.65 | 0.06% | 45.91% | 1.16 | 2,043,000 | -7.47% |
| WTW | WILLIS TOWERS WATSON PLC | $304.50 | 0.66% | 0.93% | -3.17% | -9.31% | -2.15% | 18.15% | 55.28% | 55.62% | 146.70% | $344.14 | $255.19 | 11.52% | 19.32% | 0.64 | 1,337,000 | 56.37% |
| IRM | IRON MOUNTAIN INC | $102.30 | 0.26% | -0.47% | 3.91% | 19.21% | -1.08% | 14.36% | 110.66% | 292.99% | 230.87% | $130.24 | $72.33 | 21.45% | 41.44% | 0.85 | 5,716,000 | 79.02% |
| OWL | BLUE OWL CAPITAL INC | $19.45 | -1.23% | 3.45% | 2.84% | -4.14% | -17.87% | 7.86% | 91.53% | N/A | N/A | $26.73 | $14.55 | 27.22% | 33.68% | 1.39 | 14,786,000 | 91.16% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $141.44 | 2.04% | 8.45% | 22.38% | 69.90% | 66.80% | 40.89% | 102.03% | 198.14% | 203.85% | $142.47 | $63.19 | 0.72% | 123.83% | 1.21 | 4,651,000 | 52.64% |
| BIDU | BAIDU INC | $86.13 | -0.43% | 1.82% | 4.71% | -6.81% | 2.03% | -0.52% | -42.34% | -28.47% | -56.92% | $116.25 | $74.71 | 25.91% | 15.29% | 1.16 | 1,544,000 | -11.97% |
| TEF | TELEFONICA S A | $5.19 | 0.77% | 0.00% | -1.51% | 12.23% | 30.10% | 23.35% | 1.95% | 8.51% | -63.17% | $5.48 | $3.89 | 5.29% | 33.42% | 0.45 | 503,000 | 47.08% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.42 | 0.06% | -4.64% | 7.68% | 6.49% | 0.92% | -18.58% | -28.43% | 8.28% | -43.33% | $20.17 | $11.26 | 23.55% | 36.94% | 0.68 | 952,000 | 43.59% |
| HUM | HUMANA INC | $241.88 | 1.07% | 4.18% | 4.87% | -7.60% | -3.85% | -34.54% | -47.77% | -36.95% | 27.81% | $406.46 | $212.45 | 40.49% | 13.85% | 0.44 | 1,755,000 | 59.98% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.96 | 2.74% | 0.16% | -3.15% | 14.62% | 14.68% | 32.92% | 103.26% | 378.28% | 706.56% | $390.23 | $187.19 | 6.48% | 94.97% | 1.03 | 1,351,000 | 120.75% |
| AVB | AVALONBAY COMMUNITIES INC | $204.38 | -0.43% | -2.01% | -1.58% | -5.18% | -7.41% | -0.40% | 4.76% | 31.60% | 27.29% | $239.29 | $180.40 | 14.59% | 13.29% | 0.72 | 1,401,000 | 44.43% |
| LEN | LENNAR CORP | $110.21 | 0.36% | -0.02% | 4.27% | -3.63% | -18.79% | -24.20% | 56.74% | 79.50% | 116.71% | $193.80 | $98.42 | 43.13% | 11.98% | 1.08 | 4,287,000 | 83.68% |
| HUBS | HUBSPOT INC | $550.63 | 1.09% | 3.75% | -5.64% | -2.57% | -20.43% | -6.07% | 85.14% | 148.11% | 1,022.69% | $881.13 | $434.84 | 37.51% | 26.63% | 1.70 | 1,012,000 | 70.66% |
| NOK | NOKIA CORP | $5.17 | 0.19% | 0.19% | -0.77% | -1.71% | 17.19% | 33.16% | 12.36% | 17.73% | -24.38% | $5.48 | $3.60 | 5.66% | 43.61% | 0.85 | 17,807,000 | -28.47% |
| DD | DUPONT DE NEMOURS INC | $68.88 | -0.42% | 2.37% | 2.68% | -8.15% | -9.69% | -13.47% | 23.41% | 29.10% | -55.32% | $90.06 | $53.77 | 23.52% | 28.10% | 1.09 | 2,592,000 | 17.50% |
| EL | ESTEE LAUDER COMPANIES INC | $80.09 | 0.89% | 2.50% | 20.71% | 22.42% | 8.91% | -23.33% | -68.27% | -57.18% | -6.76% | $108.37 | $48.37 | 26.10% | 65.58% | 1.24 | 10,752,000 | 153.58% |
| STZ | CONSTELLATION BRANDS INC | $161.33 | 0.84% | -0.38% | -8.76% | -11.36% | -25.94% | -36.53% | -30.20% | -7.01% | 40.22% | $264.45 | $159.35 | 38.99% | 1.24% | 0.58 | 4,684,000 | 123.26% |
| NTR | NUTRIEN LTD | $58.12 | 0.21% | -3.46% | -1.34% | 17.25% | 31.82% | 16.09% | -26.92% | 81.43% | N/A | $65.05 | $43.70 | 10.65% | 33.01% | 0.70 | 4,121,000 | 82.43% |
| RKT | ROCKET COMPANIES INC | $14.22 | -0.28% | -3.47% | 11.22% | 17.48% | 28.56% | 7.75% | 92.66% | N/A | N/A | $21.38 | $10.06 | 33.49% | 41.35% | 1.31 | 10,651,000 | -36.18% |
| SMCI | SUPER MICRO COMPUTER INC | $47.58 | 3.01% | 19.86% | 22.46% | 43.14% | 59.75% | -39.67% | 1,114.62% | 1,626.31% | 1,556.86% | $96.33 | $17.25 | 50.61% | 175.83% | 1.77 | 53,757,000 | -25.75% |
| VTR | VENTAS INC | $62.88 | 0.43% | -0.60% | -1.76% | -8.16% | 7.93% | 24.12% | 22.79% | 72.45% | 1.71% | $71.36 | $50.38 | 11.88% | 24.81% | 0.69 | 5,496,000 | 53.22% |
| EXE | EXPAND ENERGY CORP | $118.96 | -1.70% | -3.71% | 0.70% | 5.05% | 17.13% | 41.75% | 44.19% | N/A | N/A | $123.35 | $69.12 | 3.56% | 72.11% | 0.76 | 4,286,000 | 78.29% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.34 | -0.29% | 1.73% | 4.34% | 9.41% | 1.67% | 21.44% | 18.87% | 62.59% | 425.36% | $186.20 | $119.72 | 11.74% | 37.27% | 1.17 | 1,124,000 | 56.33% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.44 | 0.47% | 3.16% | 0.24% | 9.28% | 4.95% | 35.46% | 14.59% | -8.82% | -18.77% | $9.00 | $6.12 | 6.17% | 37.91% | 0.88 | 17,225,000 | -22.67% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.45 | 1.50% | 1.11% | 0.08% | 0.24% | 7.77% | 23.64% | 70.49% | 92.59% | 385.96% | $247.01 | $195.64 | 3.06% | 22.39% | 0.84 | 528,000 | 33.33% |
| WBD | WARNER BROS DISCOVERY INC | $11.30 | 1.42% | 7.30% | 14.94% | 6.80% | 9.04% | 61.41% | -14.61% | -45.69% | -65.54% | $12.70 | $6.64 | 11.02% | 70.18% | 1.29 | 86,178,000 | 18.48% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.55 | 1.04% | 4.41% | 3.09% | 13.77% | 26.60% | 20.18% | -31.58% | -33.12% | -70.75% | $10.70 | $8.00 | 1.40% | 31.88% | 0.57 | 10,685,000 | -40.09% |
| FITB | FIFTH THIRD BANCORP | $41.51 | -0.92% | 2.44% | 7.70% | 4.92% | -3.72% | 13.40% | 22.41% | 113.33% | 97.55% | $49.07 | $32.25 | 15.41% | 28.71% | 1.13 | 10,836,000 | 87.83% |
| LI | LI AUTO INC | $27.47 | -1.31% | -3.45% | -4.34% | 7.58% | 11.70% | 42.09% | -29.24% | N/A | N/A | $33.12 | $17.44 | 17.06% | 57.51% | 1.16 | 4,748,000 | -18.55% |
| WRB | BERKLEY W R CORP | $72.29 | 1.63% | -0.61% | -1.63% | 3.25% | 25.55% | 39.46% | 61.45% | 188.55% | 377.48% | $76.38 | $51.41 | 5.35% | 40.61% | 0.51 | 2,407,000 | 58.25% |
| TSCO | TRACTOR SUPPLY CO | $51.71 | 2.05% | -1.66% | 9.03% | -4.23% | 0.34% | -1.45% | 36.11% | 100.20% | 193.36% | $61.53 | $46.85 | 15.96% | 10.37% | 0.78 | 9,817,000 | 75.99% |
| K | KELLANOVA | $79.00 | 0.67% | 1.17% | -3.75% | -3.59% | -1.60% | 40.22% | 11.48% | 20.39% | 26.84% | $83.22 | $55.96 | 5.07% | 41.17% | 0.12 | 4,949,000 | -30.60% |
| GIS | GENERAL MILLS INC | $50.52 | 2.55% | -3.10% | -4.52% | -13.35% | -18.24% | -18.15% | -31.33% | -15.96% | -7.02% | $75.90 | $50.19 | 33.44% | 0.66% | 0.17 | 9,005,000 | 17.18% |
| DTE | DTE ENERGY CO | $131.62 | 0.64% | -1.18% | -3.07% | -4.20% | 9.88% | 21.39% | 4.50% | 23.22% | 77.47% | $140.39 | $108.40 | 6.25% | 21.42% | 0.40 | 1,870,000 | 56.35% |
| IQV | IQVIA HOLDINGS INC | $157.47 | 0.08% | 1.56% | 12.30% | -10.61% | -20.19% | -24.41% | -27.37% | 11.07% | 117.04% | $252.88 | $134.65 | 37.73% | 16.95% | 1.13 | 2,309,000 | 38.68% |
| ROL | ROLLINS INC | $56.17 | 0.45% | -1.24% | -1.45% | 4.42% | 21.57% | 16.76% | 61.57% | 99.65% | 344.95% | $58.65 | $45.34 | 4.23% | 23.89% | 0.57 | 2,824,000 | 97.90% |
| VRSN | VERISIGN INC | $287.68 | 0.39% | 2.09% | 5.99% | 13.76% | 40.81% | 64.36% | 72.59% | 39.63% | 367.92% | $288.95 | $172.49 | 0.44% | 66.78% | 0.82 | 1,059,000 | 106.84% |
| LULU | LULULEMON ATHLETICA INC | $235.02 | 1.09% | 5.33% | -24.98% | -16.07% | -38.14% | -21.42% | -12.85% | -23.86% | 263.83% | $423.32 | $219.97 | 44.48% | 6.84% | 1.24 | 6,201,000 | 100.81% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.68 | 0.66% | 0.52% | -2.30% | -15.13% | 4.55% | 13.48% | 24.92% | 60.23% | 81.69% | $68.42 | $47.00 | 18.62% | 18.47% | 0.67 | 125,000 | -60.69% |
| STM | STMICROELECTRONICS NV | $30.10 | 1.03% | 4.50% | 21.59% | 38.48% | 21.79% | -22.52% | -3.37% | 10.94% | 274.51% | $43.32 | $17.25 | 30.52% | 74.49% | 1.67 | 5,176,000 | 0.08% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.92 | 0.86% | -3.39% | -2.70% | -5.70% | 11.97% | 8.88% | -6.49% | 8.12% | 186.06% | $155.50 | $118.74 | 11.31% | 16.15% | 0.45 | 1,565,000 | 68.28% |
| CNC | CENTENE CORP | $53.99 | 0.54% | 1.65% | -3.83% | -10.59% | -10.07% | -16.93% | -35.85% | -14.59% | 35.02% | $80.59 | $52.93 | 33.01% | 2.00% | 0.46 | 5,926,000 | -7.84% |
| CMS | CMS ENERGY CORP | $69.01 | 0.39% | -0.84% | -1.35% | -7.76% | 3.98% | 17.82% | 2.64% | 18.59% | 117.59% | $76.45 | $58.50 | 9.73% | 17.97% | 0.32 | 2,439,000 | 21.77% |
| RDDT | REDDIT INC | $143.01 | 5.29% | 12.25% | 34.02% | 43.54% | -9.04% | 126.12% | N/A | N/A | N/A | $230.41 | $49.13 | 37.93% | 191.08% | 2.12 | 17,683,000 | 168.94% |
| ONC | BEONE MEDICINES LTD | $241.20 | 0.36% | -6.00% | -1.43% | -11.06% | 31.70% | 67.07% | 49.56% | 28.49% | N/A | $287.88 | $142.00 | 16.22% | 69.86% | 0.96 | 400,000 | -2.68% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,956.86 | -0.02% | 3.54% | 5.82% | 5.52% | -7.40% | 15.25% | 199.26% | 383.06% | 643.79% | $2.41k | $1.47k | 18.90% | 32.79% | 1.06 | 201,000 | 229.51% |
| PPG | PPG INDUSTRIES INC | $114.15 | -0.35% | 1.26% | 2.66% | 4.02% | -4.48% | -8.25% | -0.52% | 7.25% | -0.85% | $137.24 | $90.24 | 16.82% | 26.50% | 0.99 | 2,249,000 | 46.13% |
| UAL | UNITED AIRLINES HOLDINGS INC | $79.18 | 0.57% | 3.46% | 0.24% | 15.32% | -18.92% | 64.76% | 124.82% | 130.08% | 50.22% | $116.00 | $37.02 | 31.74% | 113.88% | 1.52 | 6,492,000 | 40.89% |
| IX | ORIX CORP | $22.19 | 1.49% | 4.84% | 5.93% | 7.80% | 5.53% | 1.52% | 33.79% | 82.79% | 51.10% | $25.17 | $17.75 | 11.84% | 25.01% | 0.74 | 219,000 | 43.14% |
| AEE | AMEREN CORP | $95.31 | 0.77% | 0.03% | -0.87% | -4.34% | 7.16% | 35.75% | 6.29% | 36.50% | 154.88% | $104.10 | $70.15 | 8.44% | 35.87% | 0.39 | 2,260,000 | 35.90% |
| GDDY | GODADDY INC | $180.07 | -0.01% | 1.61% | -1.15% | -0.04% | -9.72% | 27.25% | 158.86% | 145.55% | 538.74% | $216.00 | $138.48 | 16.63% | 30.03% | 0.99 | 1,866,000 | 98.72% |
| BNTX | BIONTECH SE | $106.72 | -0.23% | 3.36% | 11.13% | 16.92% | -5.43% | 35.06% | -28.59% | 59.53% | N/A | $131.49 | $76.53 | 18.84% | 39.45% | 0.96 | 491,000 | 21.84% |
| EQR | EQUITY RESIDENTIAL | $67.35 | 0.21% | -2.27% | -3.78% | -5.71% | -5.16% | -0.95% | -6.55% | 14.74% | -3.82% | $78.84 | $59.41 | 14.57% | 13.36% | 0.76 | 2,082,000 | -27.63% |
| FOXA | FOX CORP | $56.79 | -1.32% | -0.07% | 2.00% | -0.99% | 14.74% | 64.24% | 74.25% | 108.95% | N/A | $58.74 | $33.84 | 3.32% | 67.82% | 0.71 | 3,783,000 | 47.83% |
| TOST | TOAST INC | $43.89 | 0.91% | 2.14% | 5.00% | 33.52% | 20.09% | 73.96% | 242.27% | N/A | N/A | $45.56 | $22.10 | 3.67% | 98.60% | 1.97 | 10,888,000 | 16.04% |
| DRI | DARDEN RESTAURANTS INC | $216.13 | 0.85% | -1.52% | 1.76% | 4.91% | 16.71% | 46.95% | 92.69% | 187.67% | 206.65% | $228.27 | $135.87 | 5.32% | 59.08% | 0.86 | 3,491,000 | 145.15% |
| SYF | SYNCHRONY FINANCIAL | $66.19 | 0.83% | 5.52% | 15.77% | 26.07% | 2.60% | 38.72% | 141.64% | 201.17% | 102.67% | $70.93 | $40.55 | 6.68% | 63.25% | 1.36 | 3,961,000 | 79.31% |
| DG | DOLLAR GENERAL CORP | $114.45 | -0.06% | -0.50% | 17.61% | 30.08% | 51.12% | -12.41% | -53.40% | -39.96% | 47.13% | $135.46 | $66.43 | 15.51% | 72.29% | 0.40 | 3,326,000 | 67.22% |
| MKL | MARKEL GROUP INC | $1,985.50 | 0.60% | 0.64% | 2.87% | 6.83% | 15.77% | 26.79% | 54.45% | 116.36% | 149.46% | $2.06k | $1.49k | 3.79% | 33.16% | 0.68 | 92,000 | 116.47% |
| DOV | DOVER CORP | $183.30 | -0.04% | 3.21% | 3.08% | 4.30% | -1.66% | 3.53% | 51.03% | 89.76% | 161.09% | $222.31 | $143.04 | 17.55% | 28.15% | 0.99 | 1,180,000 | 61.64% |
| TYL | TYLER TECHNOLOGIES INC | $581.10 | 2.02% | 2.20% | 2.75% | 1.97% | 2.38% | 18.68% | 78.31% | 70.91% | 358.22% | $661.31 | $495.21 | 12.13% | 17.34% | 1.06 | 410,000 | 51.85% |
| VLTO | VERALTO CORP | $101.07 | -0.12% | 2.54% | -0.08% | 3.59% | -1.04% | 5.76% | N/A | N/A | N/A | $115.00 | $83.87 | 12.11% | 20.52% | 0.77 | 2,288,000 | 55.65% |
| IP | INTERNATIONAL PAPER CO | $47.37 | -1.14% | 1.61% | -2.05% | -12.22% | -12.71% | 8.05% | 11.95% | 33.00% | -1.60% | $60.36 | $42.26 | 21.52% | 12.09% | 0.81 | 4,306,000 | 27.06% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $51.98 | 1.54% | -0.08% | 9.34% | 9.94% | 5.41% | -12.96% | -31.98% | 32.28% | 9.46% | $66.08 | $40.98 | 21.34% | 26.84% | 0.57 | 4,770,000 | 32.68% |
| CVE | CENOVUS ENERGY INC | $13.65 | -0.37% | -2.30% | 3.19% | -2.23% | -8.29% | -31.28% | -28.46% | 191.22% | -15.05% | $20.76 | $10.23 | 34.25% | 33.43% | 1.00 | 12,667,000 | -1.76% |
| PPL | PPL CORP | $33.56 | 0.98% | -1.20% | -2.47% | -6.15% | 4.63% | 23.87% | 24.92% | 31.15% | 15.00% | $36.70 | $27.24 | 8.56% | 23.22% | 0.45 | 7,825,000 | 64.74% |
| SBAC | SBA COMMUNICATIONS CORP | $230.80 | 1.75% | 0.31% | 1.27% | 6.74% | 15.50% | 23.74% | -26.62% | -21.17% | 104.26% | $252.64 | $187.06 | 8.64% | 23.38% | 0.61 | 780,000 | 11.27% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,184.54 | -0.83% | 0.95% | 1.66% | -0.52% | -3.71% | -14.06% | 2.26% | 45.83% | 244.03% | $1.55k | $946.69 | 23.43% | 25.12% | 1.11 | 164,000 | 5.81% |
| UI | UBIQUITI INC | $402.73 | 2.21% | 5.89% | 4.14% | 32.73% | 22.69% | 179.50% | 65.85% | 135.82% | 1,189.83% | $469.98 | $145.35 | 14.31% | 177.08% | 1.21 | 196,000 | 41.01% |
| FTV | FORTIVE CORP | $71.60 | -27.19% | -25.87% | -25.73% | -28.76% | -30.53% | -27.72% | -4.14% | -22.95% | N/A | $83.32 | $60.39 | 14.07% | 18.57% | 0.98 | 2,982,000 | 70.69% |
| PINS | PINTEREST INC | $35.95 | -0.25% | 5.47% | 15.27% | 15.68% | 23.02% | -16.76% | 97.47% | 61.75% | N/A | $44.06 | $23.68 | 18.41% | 51.82% | 1.65 | 21,660,000 | 152.01% |
| TPL | TEXAS PACIFIC LAND CORP | $1,055.44 | 0.09% | 0.61% | -5.17% | -20.27% | -4.61% | 45.74% | 112.98% | 432.91% | 2,006.04% | $1.77k | $724.75 | 40.34% | 45.63% | 1.04 | 210,000 | 30.43% |
| LTM | LATAM AIRLINES GROUP SA | $40.09 | 1.37% | 7.23% | 7.37% | 29.92% | 48.54% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 1.88% | 83.65% | 0.64 | 344,000 | -50.65% |
| ATO | ATMOS ENERGY CORP | $152.49 | 1.06% | -1.45% | -0.37% | -0.30% | 10.93% | 32.88% | 37.48% | 54.76% | 200.53% | $167.45 | $113.46 | 8.93% | 34.40% | 0.40 | 1,552,000 | 170.86% |
| NTRS | NORTHERN TRUST CORP | $124.41 | 1.91% | 4.95% | 18.78% | 28.53% | 23.41% | 51.25% | 31.42% | 59.81% | 65.83% | $124.52 | $80.81 | 0.09% | 53.96% | 1.07 | 2,359,000 | 13.20% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.60 | 0.96% | 4.29% | 7.23% | 11.66% | 2.63% | 27.36% | 39.32% | 85.50% | 48.19% | $18.45 | $11.92 | 10.00% | 39.32% | 1.09 | 36,525,000 | 11.28% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.41 | 11.08% | 14.82% | 18.34% | 32.53% | -4.44% | -3.36% | 54.22% | 110.17% | N/A | $24.66 | $11.97 | 25.34% | 53.87% | 1.18 | 17,126,000 | 10.93% |
| MT | ARCELORMITTAL | $31.26 | 1.02% | 3.37% | 3.27% | 9.46% | 37.72% | 38.33% | 39.73% | 194.32% | 8.30% | $34.90 | $20.52 | 10.43% | 52.34% | 1.25 | 1,525,000 | 58.36% |
| TU | TELUS CORP | $15.83 | 1.45% | -0.80% | -2.01% | 11.99% | 19.41% | 6.29% | -27.92% | -4.23% | -6.74% | $17.27 | $13.24 | 8.31% | 19.56% | 0.43 | 3,555,000 | 26.06% |
| TDY | TELEDYNE TECHNOLOGIES INC | $509.69 | 0.51% | 4.34% | 2.70% | 2.93% | 10.12% | 33.79% | 36.58% | 64.76% | 385.56% | $522.50 | $381.03 | 2.45% | 33.77% | 0.90 | 374,000 | 44.96% |
| FWONA | LIBERTY MEDIA CORP | $95.52 | -0.59% | 1.11% | 7.76% | 16.56% | 11.56% | 50.11% | 63.81% | 225.43% | 163.49% | $96.00 | $63.01 | 0.50% | 51.59% | 0.79 | 130,000 | 39.78% |
| EME | EMCOR GROUP INC | $530.62 | 0.80% | 8.15% | 13.36% | 44.71% | 16.98% | 48.72% | 419.51% | 708.72% | 1,019.72% | $545.30 | $319.49 | 2.69% | 66.08% | 1.03 | 681,000 | 100.29% |
| CNP | CENTERPOINT ENERGY INC | $36.37 | 1.02% | 1.30% | -1.34% | 1.41% | 15.43% | 20.26% | 24.21% | 96.79% | 93.06% | $39.31 | $25.41 | 7.47% | 43.13% | 0.49 | 6,990,000 | 44.06% |
| ZM | ZOOM COMMUNICATIONS INC | $78.38 | -0.51% | 0.92% | -4.02% | 5.71% | -5.74% | 31.70% | -27.78% | -69.24% | N/A | $92.80 | $55.06 | 15.54% | 42.35% | 1.28 | 3,411,000 | -0.58% |
| FTS | FORTIS INC | $47.16 | 1.21% | 0.32% | -2.25% | 4.72% | 14.49% | 23.62% | 0.97% | 25.34% | N/A | $50.06 | $38.50 | 5.79% | 22.49% | 0.31 | 587,000 | 26.51% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $53.96 | 2.69% | 9.66% | 5.70% | 33.85% | 23.86% | 74.86% | 302.92% | 430.59% | 433.30% | $59.13 | $25.92 | 8.75% | 108.15% | 1.06 | 11,180,000 | 89.85% |
| STE | STERIS PLC | $238.79 | 0.60% | 1.40% | -2.03% | 5.99% | 17.13% | 9.92% | 16.53% | 56.56% | N/A | $252.79 | $200.98 | 5.54% | 18.81% | 0.76 | 742,000 | 87.37% |
| CDW | CDW CORP | $177.41 | 0.67% | 2.77% | -0.98% | 11.44% | 3.02% | -18.52% | 13.35% | 53.72% | 420.97% | $241.26 | $137.31 | 26.47% | 29.20% | 1.09 | 2,774,000 | 197.00% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $216.45 | 2.22% | -0.95% | -3.33% | -2.93% | 18.15% | 34.09% | 81.68% | 105.95% | 178.13% | $234.36 | $163.08 | 7.64% | 32.73% | 0.61 | 622,000 | -8.66% |
| CHD | CHURCH & DWIGHT CO INC | $94.78 | 1.40% | -0.87% | -2.24% | -12.70% | -8.13% | -8.35% | 3.72% | 24.33% | 136.93% | $116.46 | $90.99 | 18.62% | 4.17% | 0.25 | 3,094,000 | 50.41% |
| VIK | VIKING HOLDINGS LTD | $52.72 | 1.08% | 7.22% | 19.38% | 34.06% | 21.09% | 60.22% | N/A | N/A | N/A | $53.34 | $30.56 | 1.16% | 72.51% | 1.56 | 17,875,000 | 629.59% |
| JBL | JABIL INC | $217.37 | 0.34% | 4.68% | 29.81% | 60.29% | 51.71% | 100.98% | 325.89% | 579.86% | 924.42% | $218.34 | $95.85 | 0.44% | 126.79% | 1.32 | 3,320,000 | 81.52% |
| GIB | CGI INC | $103.33 | 1.45% | -1.17% | -2.54% | 5.01% | -4.09% | 5.87% | 31.60% | 66.40% | 168.24% | $122.79 | $92.85 | 15.85% | 11.29% | 0.78 | 361,000 | 24.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.