| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.80 | 4.34% | 7.08% | 22.84% | 52.27% | 69.41% | 71.76% | 242.92% | 181.93% | -53.84% | $29.80 | $12.47 | 0.00% | 139.07% | 0.91 | 17,801,000 | 50.87% |
| SNDK | SANDISK CORP | $232.86 | 6.11% | 19.80% | -13.10% | 215.02% | 459.89% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 18.23% | 735.07% | 2.56 | 6,026,000 | -4.21% |
| WEC | WEC ENERGY GROUP INC | $103.66 | -0.94% | -3.38% | -7.79% | -5.24% | -1.83% | 6.70% | 5.92% | 12.70% | 113.47% | $118.19 | $91.94 | 12.29% | 12.75% | 0.29 | 1,429,000 | -31.95% |
| XYL | XYLEM INC | $138.46 | 1.10% | -1.72% | -8.33% | 0.53% | 7.76% | 7.69% | 22.22% | 40.98% | 277.28% | $154.27 | $100.48 | 10.25% | 37.81% | 1.02 | 977,000 | -26.82% |
| EXPE | EXPEDIA GROUP INC | $274.07 | 4.90% | 4.44% | 2.25% | 27.18% | 57.46% | 45.46% | 186.68% | 110.06% | 118.19% | $279.61 | $130.01 | 1.98% | 110.81% | 1.40 | 2,540,000 | 99.69% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.26 | 1.98% | 13.48% | 5.78% | 3.36% | 37.73% | 15.24% | 54.40% | 108.42% | 71.60% | $26.44 | $11.97 | 4.46% | 111.12% | 1.21 | 40,649,000 | 28.97% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.77 | -0.16% | -1.02% | 2.21% | 1.29% | 2.23% | -1.69% | 52.95% | 167.79% | 290.39% | $97.40 | $82.45 | 5.78% | 11.31% | 0.58 | 3,199,000 | 87.73% |
| KVUE | KENVUE INC | $17.32 | 1.76% | 2.06% | 3.28% | -6.23% | -19.52% | -23.83% | N/A | N/A | N/A | $25.17 | $14.02 | 31.19% | 23.54% | 0.33 | 34,843,000 | -6.69% |
| PCG | PG&E CORP | $15.08 | 0.60% | -0.98% | -8.94% | -1.18% | 1.96% | -24.14% | -5.81% | 25.46% | -70.80% | $20.44 | $12.97 | 26.21% | 16.27% | 0.70 | 24,208,000 | 26.91% |
| KGC | KINROSS GOLD CORP | $27.26 | 1.30% | 0.48% | 7.15% | 18.83% | 84.06% | 170.44% | 541.41% | 272.91% | 1,297.95% | $28.81 | $9.00 | 5.38% | 203.06% | 0.75 | 7,842,000 | -0.80% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $157.32 | 5.66% | 4.22% | 14.20% | 7.53% | -6.30% | -23.29% | 4.25% | 58.35% | 672.05% | $209.61 | $126.01 | 24.95% | 24.85% | 1.20 | 2,991,000 | 78.67% |
| SLF | SUN LIFE FINANCIAL INC | $58.82 | -0.44% | 1.73% | 1.26% | 0.24% | -9.12% | -3.68% | 26.41% | 31.29% | 82.05% | $66.81 | $52.44 | 11.96% | 12.17% | 0.67 | 266,000 | -19.15% |
| RJF | RAYMOND JAMES FINANCIAL INC | $166.94 | 1.22% | 5.13% | 3.09% | 0.14% | 13.66% | 3.75% | 45.70% | 170.27% | 332.12% | $177.66 | $117.57 | 6.03% | 42.00% | 1.05 | 1,736,000 | 46.87% |
| IX | ORIX CORP | $28.16 | 1.33% | 2.07% | 11.48% | 5.63% | 30.37% | 26.41% | 74.89% | 86.59% | 96.13% | $28.26 | $17.75 | 0.35% | 58.65% | 0.74 | 95,000 | -11.21% |
| SOFI | SOFI TECHNOLOGIES INC | $27.09 | 0.97% | -6.81% | -11.30% | 6.15% | 88.26% | 77.17% | 508.76% | 148.30% | N/A | $32.73 | $8.60 | 17.23% | 215.00% | 2.12 | 61,267,000 | 5.94% |
| LYV | LIVE NATION ENTERTAINMENT INC | $138.82 | -0.18% | 2.07% | -3.16% | -18.77% | -3.40% | 3.32% | 88.61% | 91.93% | 464.08% | $175.25 | $112.88 | 20.79% | 22.99% | 1.14 | 3,242,000 | 37.78% |
| NRG | NRG ENERGY INC | $168.16 | 0.85% | 0.83% | 0.86% | 4.31% | 13.10% | 79.41% | 414.72% | 395.90% | 1,506.11% | $180.54 | $79.57 | 6.86% | 111.34% | 1.10 | 1,636,000 | -10.21% |
| NTRA | NATERA INC | $233.13 | -1.02% | -2.13% | 12.82% | 37.30% | 41.10% | 40.06% | 494.42% | 135.91% | 2,082.87% | $246.90 | $125.38 | 5.58% | 85.94% | 1.52 | 1,300,000 | 20.15% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.46 | 0.14% | 0.05% | -2.42% | -6.89% | -6.24% | 8.05% | 14.09% | 9.02% | 39.17% | $47.03 | $36.61 | 11.84% | 13.24% | 0.23 | 155,000 | -17.55% |
| KB | KB FINANCIAL GROUP INC | $85.86 | -0.74% | -3.97% | -2.79% | 1.42% | 6.75% | 46.12% | 110.85% | 98.15% | 194.44% | $92.39 | $46.38 | 7.06% | 85.12% | 0.87 | 119,000 | -7.75% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.58 | -0.73% | -1.03% | -1.64% | 20.35% | 13.11% | 15.14% | 45.15% | -21.92% | 4.99% | $10.35 | $6.64 | 7.44% | 44.28% | 0.84 | 7,023,000 | 12.66% |
| IR | INGERSOLL RAND INC | $80.98 | 3.32% | 1.54% | 4.83% | 0.92% | -4.39% | -20.48% | 49.30% | 80.80% | N/A | $102.05 | $65.61 | 20.64% | 23.43% | 1.18 | 2,243,000 | -3.53% |
| TER | TERADYNE INC | $204.01 | 2.02% | 4.58% | 10.83% | 73.15% | 130.00% | 74.32% | 115.68% | 76.36% | 900.05% | $205.00 | $65.77 | 0.48% | 210.19% | 1.83 | 2,058,000 | 9.99% |
| FOXA | FOX CORP | $71.74 | 2.05% | 7.96% | 7.83% | 25.44% | 31.08% | 54.71% | 127.53% | 146.44% | N/A | $71.97 | $46.06 | 0.32% | 55.75% | 0.69 | 4,824,000 | 53.24% |
| CVE | CENOVUS ENERGY INC | $17.86 | 0.62% | -1.98% | 0.00% | 4.75% | 27.21% | 18.12% | 0.17% | 188.06% | 32.69% | $18.75 | $10.23 | 4.75% | 74.58% | 0.93 | 6,445,000 | 31.42% |
| LTM | LATAM AIRLINES GROUP SA | $52.10 | 2.20% | 4.08% | 18.76% | 9.25% | 33.01% | 82.55% | N/A | N/A | N/A | $52.72 | $26.18 | 1.18% | 99.01% | 0.67 | 644,000 | 9.90% |
| MTB | M&T BANK CORP | $204.60 | 3.51% | 4.59% | 8.69% | 3.24% | 10.14% | -1.15% | 35.01% | 59.87% | 66.82% | $205.72 | $150.75 | 0.54% | 35.72% | 0.94 | 1,031,000 | 28.07% |
| FITB | FIFTH THIRD BANCORP | $47.55 | 5.25% | 5.83% | 10.25% | 4.48% | 19.53% | 2.50% | 42.92% | 71.17% | 136.98% | $47.62 | $32.25 | 0.15% | 47.44% | 1.13 | 10,714,000 | 23.39% |
| CIEN | CIENA CORP | $221.85 | 3.50% | 14.74% | 6.28% | 70.84% | 206.25% | 212.99% | 334.66% | 381.24% | 1,007.04% | $226.24 | $49.21 | 1.94% | 350.82% | 1.40 | 3,822,000 | 16.21% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.48 | 0.00% | -2.37% | -4.24% | -0.30% | 8.35% | 7.08% | -31.22% | -2.77% | -14.26% | $17.70 | $11.26 | 6.89% | 46.36% | 0.73 | 586,000 | -1.35% |
| COHR | COHERENT CORP | $197.45 | 2.45% | 15.49% | 18.43% | 90.79% | 140.73% | 97.04% | 457.61% | 186.78% | 995.12% | $200.19 | $45.58 | 1.37% | 333.19% | 1.95 | 4,168,000 | 4.36% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $386.99 | 3.28% | 7.13% | 3.10% | 13.20% | 2.05% | 19.42% | 74.04% | 295.01% | 777.33% | $403.58 | $262.83 | 4.11% | 47.24% | 1.03 | 951,000 | 69.52% |
| HUM | HUMANA INC | $256.66 | 2.50% | -0.10% | 7.65% | -6.18% | 10.64% | -10.20% | -51.57% | -35.43% | 49.20% | $315.35 | $206.87 | 18.61% | 24.07% | 0.42 | 1,047,000 | 7.83% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.56 | 0.48% | -0.24% | 7.35% | 7.81% | 27.64% | 42.08% | 17.38% | -29.44% | -60.86% | $12.76 | $8.00 | 1.57% | 57.00% | 0.53 | 3,505,000 | -26.35% |
| RKLB | ROCKET LAB CORP | $57.52 | 7.65% | 28.62% | 10.83% | 24.58% | 111.70% | 151.73% | 1,286.02% | 461.17% | N/A | $73.97 | $14.71 | 22.24% | 291.03% | 1.94 | 38,840,000 | 121.61% |
| LEN | LENNAR CORP | $120.03 | 2.42% | -9.84% | -2.58% | -12.12% | 5.71% | -25.76% | 34.87% | 66.04% | 141.12% | $157.45 | $98.42 | 23.76% | 21.96% | 1.08 | 3,342,000 | -19.04% |
| VIK | VIKING HOLDINGS LTD | $68.85 | 1.59% | 1.94% | 15.46% | 9.42% | 41.23% | 54.41% | N/A | N/A | N/A | $69.42 | $31.79 | 0.82% | 116.58% | 1.52 | 1,845,000 | -27.45% |
| SYF | SYNCHRONY FINANCIAL | $84.55 | 4.37% | 6.82% | 13.19% | 13.13% | 39.15% | 26.44% | 137.70% | 156.37% | 172.30% | $84.91 | $40.55 | 0.43% | 108.53% | 1.39 | 4,143,000 | 30.61% |
| WIT | WIPRO LTD | $2.89 | 1.05% | 4.33% | 10.31% | 2.85% | -2.69% | -20.17% | 20.42% | 8.65% | 29.19% | $3.79 | $2.55 | 23.75% | 13.33% | 0.84 | 9,431,000 | 23.99% |
| WTW | WILLIS TOWERS WATSON PLC | $315.00 | -2.24% | -0.48% | -2.06% | -4.61% | 6.12% | 2.39% | 28.54% | 52.31% | 164.43% | $352.79 | $292.97 | 10.71% | 7.52% | 0.61 | 1,186,000 | 68.47% |
| AMRZ | AMRIZE LTD | $54.53 | 1.91% | 3.63% | 11.88% | 1.19% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 3.13% | 23.59% | 0.93 | 5,432,000 | -8.92% |
| SATS | ECHOSTAR CORP | $103.98 | 11.16% | 40.46% | 40.99% | 30.15% | 521.15% | 346.27% | 534.41% | 372.64% | 173.34% | $105.31 | $14.90 | 1.26% | 597.85% | 1.04 | 14,132,000 | 41.08% |
| VRSK | VERISK ANALYTICS INC | $214.48 | -0.72% | -4.46% | 0.72% | -18.38% | -31.32% | -25.19% | 17.91% | 11.59% | 181.20% | $322.92 | $197.00 | 33.58% | 8.87% | 0.61 | 1,303,000 | 6.63% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.67 | 1.69% | 2.63% | -6.27% | 6.65% | 30.05% | 51.52% | 259.41% | 376.73% | 519.90% | $73.35 | $32.82 | 9.11% | 103.14% | 1.11 | 3,102,000 | -1.46% |
| VICI | VICI PROPERTIES INC | $27.76 | 0.00% | -1.91% | -8.77% | -16.23% | -14.45% | -11.70% | -18.54% | 9.16% | N/A | $34.03 | $27.63 | 18.42% | 0.47% | 0.68 | 14,645,000 | -32.73% |
| K | KELLANOVA | $83.44 | -0.01% | 0.36% | 0.14% | 5.57% | 2.47% | 3.40% | 12.70% | 34.62% | 17.97% | $83.65 | $76.48 | 0.25% | 9.10% | 0.09 | 43,094,000 | 1,417.93% |
| ASTS | AST SPACEMOBILE INC | $79.05 | 8.53% | 28.66% | 15.07% | 110.35% | 121.37% | 224.51% | 1,704.79% | 661.56% | N/A | $102.79 | $17.50 | 23.10% | 351.71% | 2.00 | 14,564,000 | 30.51% |
| KHC | KRAFT HEINZ CO | $24.35 | 0.50% | -2.72% | -0.12% | -8.63% | -8.42% | -22.92% | -39.55% | -28.59% | -65.63% | $33.35 | $23.70 | 26.99% | 2.74% | 0.27 | 11,201,000 | 10.94% |
| CSGP | COSTAR GROUP INC | $67.87 | -0.09% | -1.67% | 0.95% | -21.36% | -16.28% | -11.20% | -17.17% | -20.00% | 226.96% | $97.43 | $63.82 | 30.34% | 6.35% | 1.06 | 2,744,000 | -1.08% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,405.85 | 2.51% | -2.02% | -1.87% | 12.21% | 15.56% | 10.64% | -5.32% | 22.05% | 321.38% | $1.53k | $946.69 | 7.82% | 48.50% | 1.13 | 143,000 | 25.44% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $157.98 | -7.23% | -16.50% | -7.16% | -3.65% | 130.53% | 138.42% | 989.52% | N/A | N/A | $213.80 | $29.09 | 26.11% | 443.07% | 2.08 | 9,032,000 | 85.01% |
| NTR | NUTRIEN LTD | $59.00 | 0.58% | -1.78% | 0.10% | 2.77% | -1.40% | 21.52% | -23.95% | 19.92% | N/A | $65.05 | $43.70 | 9.30% | 35.03% | 0.70 | 1,594,000 | -35.88% |
| ROL | ROLLINS INC | $58.77 | 1.31% | -3.05% | 0.36% | 4.26% | 3.34% | 19.62% | 53.29% | 62.83% | 389.38% | $61.84 | $45.34 | 4.96% | 29.62% | 0.55 | 1,946,000 | -43.89% |
| FSLR | FIRST SOLAR INC | $262.23 | 3.48% | 2.41% | -3.82% | 28.68% | 59.29% | 29.23% | 74.49% | 203.02% | 382.48% | $281.55 | $116.56 | 6.86% | 124.97% | 1.09 | 1,826,000 | -8.65% |
| EME | EMCOR GROUP INC | $627.02 | 0.53% | 2.45% | -4.47% | -1.16% | 34.57% | 32.20% | 319.61% | 599.10% | 1,181.99% | $778.64 | $320.89 | 19.47% | 95.40% | 1.07 | 330,000 | -19.32% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.21 | 0.24% | -2.66% | 3.95% | -5.21% | 19.43% | 11.77% | -37.63% | 18.31% | 65.89% | $64.98 | $40.98 | 10.42% | 42.04% | 0.53 | 2,962,000 | 16.43% |
| TSCO | TRACTOR SUPPLY CO | $52.86 | 0.97% | -2.24% | -4.69% | -9.56% | 2.68% | -7.17% | 23.23% | 94.41% | 197.47% | $63.99 | $46.85 | 17.39% | 12.83% | 0.78 | 6,028,000 | 17.48% |
| EXE | EXPAND ENERGY CORP | $116.69 | -0.66% | -5.05% | 1.62% | 20.96% | 3.66% | 20.27% | 17.90% | N/A | N/A | $126.62 | $91.02 | 7.84% | 28.21% | 0.75 | 3,222,000 | -2.27% |
| ALAB | ASTERA LABS INC | $164.32 | -1.65% | 7.75% | -5.42% | -28.67% | 79.66% | 39.05% | N/A | N/A | N/A | $262.90 | $47.13 | 37.50% | 248.68% | 2.49 | 2,948,000 | -41.26% |
| DG | DOLLAR GENERAL CORP | $125.89 | 0.28% | 14.56% | 25.39% | 18.24% | 13.17% | 52.80% | -48.58% | -38.85% | 76.96% | $135.08 | $66.43 | 6.80% | 89.51% | 0.38 | 2,939,000 | -28.07% |
| CHTR | CHARTER COMMUNICATIONS INC | $213.29 | 3.98% | 6.67% | 1.35% | -18.90% | -47.56% | -43.57% | -44.51% | -67.59% | 16.15% | $437.06 | $193.00 | 51.20% | 10.51% | 0.85 | 1,546,000 | 40.16% |
| EXR | EXTRA SPACE STORAGE INC | $129.77 | 2.43% | -1.87% | -0.56% | -10.50% | -14.41% | -19.09% | -18.19% | 17.95% | 52.81% | $162.77 | $121.03 | 20.27% | 7.22% | 0.76 | 1,912,000 | 24.24% |
| CMS | CMS ENERGY CORP | $70.01 | -0.60% | -3.02% | -5.47% | -1.70% | -0.20% | 3.47% | 9.56% | 17.78% | 100.77% | $76.45 | $63.97 | 8.42% | 9.44% | 0.30 | 1,832,000 | 21.24% |
| DTE | DTE ENERGY CO | $129.99 | -0.20% | -2.40% | -6.57% | -4.17% | -3.63% | 6.58% | 8.19% | 4.64% | 64.71% | $143.79 | $116.30 | 9.60% | 11.77% | 0.38 | 1,936,000 | 78.43% |
| ATO | ATMOS ENERGY CORP | $166.80 | 0.31% | -2.54% | -6.17% | 1.76% | 9.03% | 18.21% | 40.17% | 69.91% | 172.82% | $180.65 | $136.05 | 7.67% | 22.60% | 0.38 | 1,051,000 | 8.02% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.45 | -0.26% | -3.24% | -2.25% | 9.37% | 21.12% | 51.63% | 80.15% | 68.40% | 52.93% | $56.13 | $28.76 | 4.77% | 85.85% | 0.81 | 156,000 | 50.00% |
| DOV | DOVER CORP | $195.70 | 2.96% | 2.85% | 7.47% | 11.42% | 7.95% | -2.79% | 39.49% | 61.24% | 206.84% | $222.31 | $143.04 | 11.97% | 36.81% | 1.01 | 1,044,000 | -4.13% |
| FLEX | FLEX LTD | $72.08 | 5.23% | 22.65% | 13.26% | 24.17% | 64.34% | 90.03% | 219.65% | 338.58% | 567.41% | $72.22 | $25.11 | 0.19% | 187.06% | 1.44 | 7,171,000 | -17.72% |
| ULTA | ULTA BEAUTY INC | $600.65 | -0.38% | 10.31% | 16.28% | 16.52% | 29.95% | 45.82% | 27.27% | 120.72% | 228.03% | $611.90 | $309.01 | 1.84% | 94.38% | 0.94 | 585,000 | -22.82% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.91 | 0.71% | -1.54% | 1.68% | -9.28% | -6.63% | -3.81% | 56.35% | 55.18% | 329.27% | $271.91 | $212.33 | 16.55% | 6.87% | 0.82 | 666,000 | 2.94% |
| BRO | BROWN & BROWN INC | $77.51 | -1.15% | -2.69% | -1.27% | -16.21% | -26.52% | -24.70% | 33.61% | 72.70% | 381.88% | $125.68 | $76.17 | 38.33% | 1.76% | 0.72 | 1,679,000 | -29.90% |
| AEE | AMEREN CORP | $97.77 | -0.58% | -3.65% | -6.30% | -1.53% | 2.23% | 7.16% | 7.81% | 26.42% | 134.40% | $106.73 | $86.40 | 8.40% | 13.16% | 0.36 | 670,000 | -53.15% |
| DXCM | DEXCOM INC | $67.56 | 1.85% | 4.18% | 23.19% | -11.11% | -20.35% | -14.92% | -42.15% | -22.16% | 218.08% | $93.25 | $54.11 | 27.55% | 24.86% | 1.16 | 7,471,000 | 45.49% |
| EFX | EQUIFAX INC | $215.18 | 2.95% | 2.59% | 3.05% | -12.37% | -20.87% | -17.41% | 8.32% | 17.33% | 93.91% | $281.07 | $199.98 | 23.44% | 7.60% | 1.13 | 2,006,000 | 107.88% |
| MKL | MARKEL GROUP INC | $2,083.77 | 0.75% | 1.31% | 1.13% | 8.49% | 8.16% | 18.76% | 61.19% | 102.74% | 134.19% | $2.11k | $1.62k | 1.24% | 28.48% | 0.65 | 32,000 | -14.89% |
| BAP | CREDICORP LTD | $277.00 | 0.26% | 5.26% | 6.95% | 4.85% | 27.71% | 45.03% | 99.05% | 70.23% | 174.50% | $280.88 | $165.51 | 1.38% | 67.36% | 0.75 | 306,000 | 15.47% |
| ZM | ZOOM COMMUNICATIONS INC | $88.05 | 0.48% | 2.81% | 5.88% | 5.11% | 10.88% | 5.03% | 19.49% | -77.87% | N/A | $91.04 | $64.41 | 3.28% | 36.70% | 1.32 | 2,409,000 | -5.01% |
| BIIB | BIOGEN INC | $177.55 | 0.97% | -1.77% | 13.62% | 24.50% | 31.04% | 13.58% | -38.90% | -26.93% | -38.75% | $185.17 | $110.04 | 4.12% | 61.36% | 0.71 | 2,102,000 | 39.48% |
| NTRS | NORTHERN TRUST CORP | $137.58 | 3.15% | 4.10% | 5.76% | 8.28% | 25.18% | 27.21% | 53.67% | 50.00% | 90.74% | $137.85 | $81.62 | 0.20% | 68.56% | 1.09 | 1,309,000 | 65.07% |
| STZ | CONSTELLATION BRANDS INC | $148.51 | 3.59% | 7.55% | 15.60% | 3.93% | -13.43% | -38.78% | -39.50% | -28.36% | 6.09% | $242.64 | $126.45 | 38.79% | 17.45% | 0.56 | 3,776,000 | 61.37% |
| IOT | SAMSARA INC | $45.02 | 2.81% | 15.41% | 13.03% | 16.18% | 7.34% | -0.90% | 228.61% | N/A | N/A | $61.90 | $31.40 | 27.27% | 43.38% | 1.85 | 5,798,000 | -17.34% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.37 | -2.09% | -2.29% | 3.29% | 0.43% | -6.27% | -5.59% | -8.55% | 42.02% | 131.44% | $68.42 | $49.53 | 22.00% | 7.75% | 0.65 | 108,000 | -13.60% |
| OWL | BLUE OWL CAPITAL INC | $16.56 | -0.66% | 5.75% | 11.07% | -11.02% | -13.12% | -29.38% | 44.88% | 54.77% | N/A | $26.73 | $13.25 | 38.04% | 24.98% | 1.44 | 18,310,000 | 25.72% |
| WRB | BERKLEY W R CORP | $67.59 | 0.97% | -5.67% | -10.88% | -6.32% | -5.86% | 10.28% | 36.60% | 134.54% | 318.02% | $78.96 | $55.97 | 14.40% | 20.76% | 0.46 | 4,281,000 | 38.86% |
| FE | FIRSTENERGY CORP | $44.40 | -0.83% | -1.84% | -3.75% | 2.68% | 10.70% | 9.66% | 5.11% | 46.92% | 40.73% | $48.20 | $37.58 | 7.88% | 18.15% | 0.37 | 4,435,000 | 2.50% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.56 | 3.35% | 3.05% | 11.07% | -0.57% | 7.66% | 1.86% | 20.19% | 34.77% | 58.34% | $18.03 | $11.92 | 2.61% | 47.38% | 1.10 | 37,664,000 | 18.87% |
| LITE | LUMENTUM HOLDINGS INC | $366.00 | 1.57% | 20.80% | 40.83% | 121.98% | 346.56% | 320.83% | 572.18% | 314.31% | 1,773.08% | $376.53 | $45.65 | 2.80% | 701.75% | 1.66 | 5,333,000 | 18.67% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,056.54 | 4.33% | 6.10% | 13.34% | 5.65% | 10.49% | -3.04% | 165.33% | 239.92% | 757.36% | $2.41k | $1.47k | 14.77% | 39.56% | 1.08 | 136,000 | 70.00% |
| TPG | TPG INC | $67.57 | 3.19% | 11.41% | 22.70% | 12.67% | 35.33% | -0.15% | 108.42% | N/A | N/A | $70.99 | $37.52 | 4.82% | 80.09% | 1.49 | 3,089,000 | 44.01% |
| STE | STERIS PLC | $258.84 | 0.61% | -0.22% | -1.96% | 6.16% | 6.80% | 20.83% | 32.89% | 36.40% | 252.69% | $268.60 | $200.98 | 3.63% | 28.79% | 0.76 | 772,000 | 72.32% |
| ES | EVERSOURCE ENERGY | $67.63 | -0.29% | 2.52% | -6.73% | 5.66% | 2.64% | 11.71% | -21.09% | -21.08% | 38.42% | $75.25 | $52.28 | 10.13% | 29.36% | 0.44 | 2,308,000 | -15.02% |
| CINF | CINCINNATI FINANCIAL CORP | $162.62 | 0.70% | -0.13% | -2.27% | 6.77% | 10.59% | 8.54% | 51.46% | 100.84% | 171.08% | $169.86 | $123.02 | 4.26% | 32.20% | 0.76 | 1,031,000 | 203.24% |
| IRM | IRON MOUNTAIN INC | $85.50 | 0.47% | 1.45% | -16.45% | -12.24% | -15.40% | -23.67% | 55.94% | 182.27% | 218.55% | $114.80 | $72.33 | 25.52% | 18.21% | 0.88 | 1,763,000 | 21.84% |
| TW | TRADEWEB MARKETS INC | $106.79 | -0.21% | -1.18% | -2.48% | -9.89% | -21.26% | -16.49% | 63.09% | 65.03% | N/A | $152.65 | $101.71 | 30.04% | 5.00% | 0.67 | 1,182,000 | 25.88% |
| FTS | FORTIS INC | $50.09 | -0.38% | -1.96% | -2.53% | 2.25% | 5.47% | 14.91% | 22.98% | 20.96% | N/A | $52.83 | $40.32 | 5.19% | 24.23% | 0.28 | 1,105,000 | 139.18% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.72 | 0.44% | -1.72% | -0.17% | -7.06% | -8.88% | -1.73% | -18.01% | -13.07% | 126.74% | $155.50 | $118.74 | 17.22% | 8.40% | 0.41 | 2,799,000 | 28.22% |
| CFG | CITIZENS FINANCIAL GROUP INC | $58.46 | 4.50% | 4.99% | 11.67% | 12.84% | 39.29% | 25.99% | 44.60% | 62.39% | 122.28% | $58.76 | $32.60 | 0.51% | 79.33% | 1.20 | 10,234,000 | 19.58% |
| STLD | STEEL DYNAMICS INC | $171.23 | 3.51% | -0.16% | 12.33% | 29.02% | 27.97% | 26.57% | 56.00% | 332.29% | 874.56% | $172.94 | $103.17 | 0.99% | 65.97% | 1.16 | 1,368,000 | 81.43% |
| PHG | KONINKLIJKE PHILIPS NV | $27.00 | 0.71% | -3.71% | -4.42% | -4.49% | 13.30% | 2.82% | 90.54% | -48.66% | 2.78% | $29.54 | $21.48 | 8.60% | 25.71% | 0.92 | 563,000 | -16.10% |
| AVB | AVALONBAY COMMUNITIES INC | $176.34 | 0.55% | -2.85% | -0.23% | -8.46% | -15.21% | -21.64% | 2.79% | 8.50% | 1.47% | $231.21 | $166.73 | 23.73% | 5.76% | 0.70 | 1,311,000 | 61.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.