| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.46 | -1.17% | -0.66% | -2.41% | -2.43% | -9.87% | -1.12% | 39.42% | 66.16% | -5.78% | $108.74 | $81.08 | 12.21% | 17.74% | 0.52 | 255,000 | -17.48% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.86 | -0.25% | 2.69% | -0.73% | -11.56% | -5.91% | -9.35% | 11.69% | -6.67% | -0.86% | $90.82 | $65.15 | 25.28% | 4.16% | 0.96 | 4,242,000 | -11.09% |
| TRGP | TARGA RESOURCES CORP | $153.77 | -1.93% | 3.43% | -10.70% | -7.17% | -13.12% | -8.78% | 132.04% | 857.47% | 172.88% | $218.51 | $144.54 | 29.63% | 6.39% | 1.01 | 1,210,000 | -15.74% |
| CSGP | COSTAR GROUP INC | $77.89 | 0.30% | 5.27% | -7.33% | -16.21% | -6.40% | 5.38% | 9.10% | -6.24% | 308.66% | $97.43 | $68.41 | 20.06% | 13.86% | 1.06 | 2,143,000 | 17.55% |
| NRG | NRG ENERGY INC | $170.36 | 4.00% | 0.96% | 2.89% | 7.84% | 60.55% | 90.82% | 296.28% | 404.32% | 1,195.51% | $175.96 | $79.57 | 3.18% | 114.10% | 1.10 | 1,596,000 | -28.30% |
| STT | STATE STREET CORP | $116.12 | 1.32% | 4.27% | 2.80% | 4.63% | 32.60% | 26.40% | 64.66% | 82.84% | 73.52% | $118.24 | $72.81 | 1.79% | 59.48% | 1.18 | 1,954,000 | -6.69% |
| VRSK | VERISK ANALYTICS INC | $234.94 | 0.06% | 1.12% | -3.30% | -20.65% | -18.49% | -11.33% | 38.64% | 26.66% | 188.27% | $322.92 | $228.09 | 27.25% | 3.00% | 0.64 | 944,000 | -6.53% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.56 | 1.67% | -0.68% | 8.59% | -1.69% | 32.70% | 38.06% | 142.63% | 77.73% | 88.81% | $67.18 | $38.52 | 8.37% | 59.81% | 0.90 | 464,000 | -15.02% |
| CRCL | CIRCLE INTERNET GROUP INC | $142.05 | 9.39% | 12.30% | 7.96% | -26.43% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 52.49% | 121.95% | 2.62 | 15,616,000 | 128.67% |
| LEN | LENNAR CORP | $127.57 | 0.18% | 1.39% | 1.50% | 12.39% | 16.80% | -27.47% | 71.37% | 70.05% | 147.04% | $180.12 | $98.42 | 29.17% | 29.62% | 1.05 | 3,268,000 | 48.01% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.15 | -0.35% | 0.74% | -3.98% | -0.97% | -5.37% | -18.58% | 76.63% | 185.93% | 236.97% | $106.63 | $82.49 | 18.27% | 5.65% | 0.60 | 1,390,000 | 13.84% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.44 | -1.60% | 0.59% | -5.51% | -2.64% | 18.34% | 10.20% | 58.94% | 205.30% | 352.57% | $177.66 | $117.57 | 8.57% | 38.17% | 1.06 | 2,012,000 | -28.17% |
| UAL | UNITED AIRLINES HOLDINGS INC | $99.31 | 3.79% | 0.17% | -2.05% | 10.68% | 43.82% | 33.28% | 137.13% | 181.01% | 62.75% | $116.00 | $52.00 | 14.39% | 90.98% | 1.57 | 6,340,000 | -7.57% |
| WTW | WILLIS TOWERS WATSON PLC | $328.34 | -0.92% | -0.55% | -4.41% | 6.35% | 6.93% | 13.01% | 54.77% | 61.52% | 181.32% | $352.79 | $289.36 | 6.93% | 13.47% | 0.63 | 488,000 | -37.03% |
| VTR | VENTAS INC | $70.39 | 0.61% | -0.33% | 2.79% | 4.89% | 2.89% | 6.72% | 89.53% | 71.85% | 27.80% | $72.01 | $56.68 | 2.25% | 24.19% | 0.65 | 2,703,000 | 78.18% |
| EXR | EXTRA SPACE STORAGE INC | $150.26 | -0.36% | -0.84% | 9.15% | -0.17% | 5.92% | -10.71% | -8.94% | 26.68% | 86.13% | $175.58 | $121.03 | 14.42% | 24.15% | 0.75 | 604,000 | 5.04% |
| NUE | NUCOR CORP | $138.70 | 0.18% | 5.25% | 1.69% | -1.93% | 20.31% | -1.87% | 2.93% | 187.28% | 227.28% | $170.52 | $97.59 | 18.66% | 42.13% | 1.17 | 1,134,000 | 15.83% |
| IR | INGERSOLL RAND INC | $79.78 | -0.72% | 3.32% | -1.40% | -8.18% | 5.33% | -16.84% | 66.94% | 118.22% | N/A | $106.03 | $65.61 | 24.76% | 21.60% | 1.19 | 1,722,000 | -4.33% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.45 | -0.32% | -0.94% | 15.24% | 26.51% | 14.82% | 11.18% | 71.20% | -21.77% | -3.47% | $9.87 | $6.64 | 4.26% | 42.32% | 0.85 | 22,554,000 | -2.52% |
| IRM | IRON MOUNTAIN INC | $105.23 | 1.25% | 0.62% | 3.95% | 6.54% | 23.34% | -16.46% | 120.65% | 285.46% | 237.71% | $129.67 | $72.33 | 18.85% | 45.49% | 0.87 | 789,000 | 4.23% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.50 | 1.34% | 2.35% | -3.92% | 14.58% | 45.24% | 21.13% | 72.04% | 159.38% | N/A | $26.44 | $11.97 | 11.12% | 96.41% | 1.21 | 17,611,000 | -42.64% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.73 | 0.60% | 0.51% | 3.53% | 1.82% | 25.99% | 23.34% | 2.62% | -19.21% | -64.74% | $12.06 | $8.00 | 2.74% | 46.63% | 0.55 | 3,445,000 | -27.72% |
| CVE | CENOVUS ENERGY INC | $17.08 | -1.33% | 1.67% | -4.10% | 18.78% | 41.04% | 2.03% | -10.53% | 402.35% | 16.83% | $18.61 | $10.23 | 8.20% | 66.96% | 0.97 | 8,610,000 | -49.66% |
| PSTG | PURE STORAGE INC | $93.79 | 0.17% | 2.11% | 10.54% | 64.66% | 107.82% | 75.47% | 227.59% | 437.48% | 397.30% | $96.08 | $34.51 | 2.38% | 171.78% | 1.56 | 1,779,000 | 8.41% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.75 | 2.35% | 3.80% | 6.66% | 6.26% | 62.67% | 85.56% | 261.08% | 469.69% | 589.78% | $73.35 | $32.82 | 6.27% | 109.48% | 1.08 | 4,238,000 | -49.90% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.33 | 1.31% | 0.00% | 3.01% | 14.11% | 29.83% | 12.09% | -29.07% | 23.72% | 36.52% | $64.57 | $40.98 | 1.92% | 54.54% | 0.56 | 1,916,000 | -6.45% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.89 | -0.25% | 10.04% | 3.59% | -5.36% | 23.27% | -1.61% | -29.85% | 22.89% | -30.67% | $17.70 | $11.26 | 10.23% | 41.12% | 0.71 | 546,000 | -48.88% |
| MT | ARCELORMITTAL | $39.12 | 0.57% | 1.66% | 9.21% | 16.46% | 33.02% | 64.09% | 69.94% | 168.87% | 124.83% | $41.28 | $21.59 | 5.23% | 81.19% | 1.24 | 683,000 | -8.08% |
| KB | KB FINANCIAL GROUP INC | $80.15 | -0.64% | -1.00% | -1.52% | -11.30% | 35.30% | 19.70% | 153.32% | 115.81% | 147.22% | $92.39 | $46.38 | 13.24% | 72.81% | 0.86 | 74,000 | -33.33% |
| KHC | KRAFT HEINZ CO | $25.25 | -0.63% | -1.06% | -5.57% | -12.27% | -14.81% | -27.92% | -30.86% | -17.43% | -67.13% | $35.17 | $24.80 | 28.21% | 1.81% | 0.29 | 8,613,000 | -21.26% |
| TSCO | TRACTOR SUPPLY CO | $56.28 | -0.12% | 1.96% | -1.87% | -5.16% | 14.86% | 2.59% | 35.40% | 107.14% | 206.80% | $63.99 | $46.85 | 12.05% | 20.13% | 0.77 | 6,354,000 | -57.07% |
| RKLB | ROCKET LAB CORP | $64.56 | 1.56% | -2.58% | 32.59% | 34.14% | 195.06% | 476.94% | 1,419.06% | 546.25% | N/A | $73.97 | $10.29 | 12.72% | 527.41% | 1.84 | 12,041,000 | -8.96% |
| TEF | TELEFONICA S A | $5.23 | 0.00% | 0.58% | 2.95% | -3.15% | 6.09% | 12.23% | 62.42% | 42.12% | -60.59% | $5.72 | $3.89 | 8.57% | 34.45% | 0.43 | 191,000 | -65.27% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,434.32 | -0.24% | 6.30% | 15.46% | 13.77% | 33.43% | 10.90% | 19.81% | 37.22% | 377.03% | $1.45k | $946.69 | 1.40% | 51.51% | 1.13 | 135,000 | -8.16% |
| DTE | DTE ENERGY CO | $141.84 | 0.21% | -0.08% | 2.22% | 2.03% | 3.55% | 9.30% | 31.94% | 14.17% | 69.87% | $143.79 | $115.59 | 1.36% | 22.71% | 0.39 | 667,000 | 3.09% |
| KGC | KINROSS GOLD CORP | $23.94 | 0.08% | -4.62% | 2.70% | 51.14% | 63.19% | 122.70% | 576.27% | 181.32% | 954.63% | $27.84 | $9.00 | 14.01% | 166.15% | 0.75 | 8,836,000 | 15.13% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $169.47 | 0.65% | 4.49% | -2.83% | 2.33% | 17.86% | 10.22% | 0.04% | 60.10% | 429.43% | $186.20 | $121.43 | 8.98% | 39.56% | 1.22 | 666,000 | -32.80% |
| INSM | INSMED INC | $159.66 | -0.29% | -3.68% | 13.23% | 54.23% | 131.53% | 122.65% | 838.62% | 332.80% | 747.00% | $168.22 | $60.40 | 5.09% | 164.34% | 1.06 | 1,102,000 | -52.17% |
| BRO | BROWN & BROWN INC | $88.00 | -0.87% | 0.10% | -5.60% | -14.38% | -25.27% | -16.41% | 39.51% | 88.88% | 449.83% | $125.68 | $86.79 | 29.98% | 1.39% | 0.73 | 2,064,000 | -19.78% |
| MTB | M&T BANK CORP | $185.23 | 2.29% | 2.52% | -7.12% | -4.36% | 9.50% | -4.77% | 13.54% | 79.36% | 50.32% | $225.70 | $150.75 | 17.93% | 22.87% | 0.97 | 1,036,000 | -4.60% |
| IX | ORIX CORP | $24.87 | -1.15% | -0.28% | -6.40% | 7.29% | 22.51% | 17.92% | 75.59% | 98.86% | 62.04% | $27.21 | $17.75 | 8.60% | 40.11% | 0.76 | 126,000 | 3.28% |
| K | KELLANOVA | $83.03 | 0.00% | -0.07% | 7.89% | 3.97% | 0.31% | 2.47% | 13.49% | 26.38% | 16.04% | $83.22 | $76.48 | 0.23% | 8.56% | 0.09 | 1,568,000 | -23.36% |
| KVUE | KENVUE INC | $15.00 | -0.60% | -1.90% | -11.03% | -33.33% | -34.07% | -34.70% | N/A | N/A | N/A | $25.17 | $14.05 | 40.41% | 6.76% | 0.32 | 20,455,000 | 0.16% |
| SMCI | SUPER MICRO COMPUTER INC | $48.29 | 0.77% | -7.45% | 4.52% | -8.05% | 34.85% | 4.46% | 666.39% | 1,887.24% | 1,652.18% | $66.44 | $17.25 | 27.32% | 179.94% | 1.83 | 25,207,000 | -55.91% |
| CMS | CMS ENERGY CORP | $74.75 | 0.25% | -0.04% | 4.31% | 2.55% | 0.82% | 4.15% | 36.85% | 13.00% | 103.01% | $76.45 | $63.97 | 2.22% | 16.85% | 0.31 | 1,684,000 | 4.01% |
| EFX | EQUIFAX INC | $233.80 | 1.08% | 3.04% | -9.18% | -4.95% | -9.10% | -13.97% | 48.92% | 54.93% | 119.20% | $281.07 | $199.98 | 16.82% | 16.91% | 1.13 | 668,000 | -37.98% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $136.12 | 0.19% | -1.39% | -3.50% | -18.87% | -14.34% | -29.03% | 1.12% | 37.21% | 524.89% | $233.26 | $133.69 | 41.64% | 1.82% | 1.20 | 1,146,000 | -45.17% |
| WRB | BERKLEY W R CORP | $75.03 | -0.28% | 1.32% | 0.29% | 9.47% | 4.57% | 26.50% | 55.08% | 164.60% | 355.86% | $78.48 | $55.97 | 4.40% | 34.05% | 0.49 | 3,852,000 | -15.69% |
| NTR | NUTRIEN LTD | $58.16 | 0.57% | 1.29% | -1.47% | -3.53% | 8.35% | 21.67% | -26.40% | 42.79% | N/A | $65.05 | $43.70 | 10.59% | 33.10% | 0.69 | 1,139,000 | -20.41% |
| ATO | ATMOS ENERGY CORP | $175.93 | 0.10% | -0.27% | 5.49% | 11.55% | 10.18% | 23.31% | 73.59% | 80.48% | 184.63% | $179.70 | $136.05 | 2.10% | 29.31% | 0.40 | 627,000 | -18.04% |
| FITB | FIFTH THIRD BANCORP | $42.63 | 1.33% | 4.26% | -5.62% | -0.14% | 19.13% | -3.25% | 24.03% | 81.79% | 124.96% | $49.07 | $32.25 | 13.12% | 32.19% | 1.14 | 6,365,000 | -12.69% |
| AEE | AMEREN CORP | $104.28 | -0.05% | -1.18% | 3.40% | 4.24% | 5.42% | 17.16% | 33.92% | 24.05% | 134.81% | $106.73 | $85.27 | 2.30% | 22.29% | 0.37 | 812,000 | -55.04% |
| WIT | WIPRO LTD | $2.69 | -0.74% | 1.89% | -1.10% | -8.50% | -5.61% | -18.36% | 15.95% | 9.13% | 16.15% | $3.79 | $2.58 | 29.02% | 4.26% | 0.84 | 9,332,000 | 66.79% |
| NBIS | NEBIUS GROUP NV | $117.26 | 10.46% | 3.37% | 3.56% | 124.81% | 379.39% | 565.12% | 519.11% | 98.31% | 734.59% | $141.10 | $17.39 | 16.90% | 574.49% | 0.88 | 17,291,000 | 11.36% |
| EXPE | EXPEDIA GROUP INC | $218.85 | 1.48% | 1.90% | 0.47% | 14.89% | 37.17% | 36.40% | 128.30% | 121.04% | 70.46% | $240.98 | $130.01 | 9.18% | 68.33% | 1.41 | 1,228,000 | -54.14% |
| ES | EVERSOURCE ENERGY | $74.67 | 1.06% | 2.91% | 8.06% | 12.44% | 27.58% | 11.75% | 2.61% | -18.60% | 43.46% | $75.05 | $52.28 | 0.50% | 42.83% | 0.45 | 1,781,000 | -23.60% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.59 | -0.69% | -1.54% | 3.80% | 0.77% | -3.05% | 1.28% | 4.14% | -8.06% | 143.28% | $155.50 | $118.74 | 8.95% | 19.24% | 0.42 | 966,000 | 29.49% |
| PPL | PPL CORP | $37.35 | -0.03% | -0.24% | 2.33% | 2.10% | 3.03% | 13.63% | 46.70% | 29.15% | 8.80% | $38.27 | $31.22 | 2.39% | 19.63% | 0.44 | 3,201,000 | -48.73% |
| DXCM | DEXCOM INC | $70.33 | -1.03% | 5.60% | 4.19% | -18.92% | -0.64% | -6.04% | -28.94% | -32.70% | 240.91% | $93.25 | $57.52 | 24.58% | 22.27% | 1.18 | 3,162,000 | 10.71% |
| ROL | ROLLINS INC | $56.60 | -0.33% | 1.40% | 0.87% | -2.46% | 2.04% | 21.77% | 56.01% | 42.69% | 362.91% | $59.12 | $45.34 | 4.26% | 24.83% | 0.55 | 1,139,000 | -37.00% |
| ALAB | ASTERA LABS INC | $164.97 | 0.81% | 3.24% | -19.63% | 35.58% | 155.57% | 134.67% | N/A | N/A | N/A | $262.90 | $47.13 | 37.25% | 250.07% | 2.47 | 4,528,000 | -13.12% |
| AMRZ | AMRIZE LTD | $49.57 | 2.42% | 2.00% | 1.93% | -3.05% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 11.94% | 12.35% | 0.98 | 2,668,000 | 38.81% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.25 | 0.58% | 0.68% | 2.12% | -9.70% | 7.73% | 29.85% | 41.38% | 320.22% | 727.46% | $403.58 | $259.87 | 15.69% | 30.93% | 1.03 | 355,000 | -46.21% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.29 | 0.08% | 1.44% | -1.58% | -8.18% | -2.45% | 7.16% | 63.13% | 63.38% | 290.34% | $271.91 | $208.20 | 14.57% | 11.57% | 0.83 | 466,000 | 21.99% |
| SNDK | SANDISK CORP | $186.16 | 11.44% | 32.82% | 86.48% | 342.61% | 476.53% | N/A | N/A | N/A | N/A | $187.36 | $27.89 | 0.64% | 567.60% | 2.34 | 10,446,000 | 16.31% |
| MDB | MONGODB INC | $333.57 | 1.08% | 4.72% | 5.79% | 41.85% | 92.58% | 26.58% | 83.37% | 38.93% | N/A | $370.00 | $140.78 | 9.85% | 136.94% | 2.01 | 1,140,000 | 64.27% |
| LTM | LATAM AIRLINES GROUP SA | $44.72 | -0.67% | 0.31% | -2.72% | 7.24% | 47.06% | 61.79% | N/A | N/A | N/A | $52.54 | $26.16 | 14.88% | 70.95% | 0.67 | 677,000 | 5.45% |
| AVB | AVALONBAY COMMUNITIES INC | $189.43 | 0.21% | 1.29% | -1.73% | -6.03% | -8.37% | -17.56% | 9.37% | 32.12% | 4.08% | $239.29 | $180.40 | 20.84% | 5.01% | 0.72 | 642,000 | 14.64% |
| SYF | SYNCHRONY FINANCIAL | $74.84 | 2.18% | 4.66% | 0.28% | 4.22% | 44.14% | 35.43% | 126.31% | 178.32% | 138.34% | $77.41 | $40.55 | 3.32% | 84.59% | 1.41 | 2,342,000 | -0.89% |
| FE | FIRSTENERGY CORP | $46.64 | 0.26% | -0.70% | 5.81% | 12.66% | 10.31% | 5.78% | 26.46% | 39.98% | 49.06% | $48.20 | $37.58 | 3.24% | 24.11% | 0.39 | 4,875,000 | -35.52% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $155.55 | 3.03% | 8.31% | 4.13% | 53.75% | 266.95% | 298.74% | 1,228.35% | N/A | N/A | $176.70 | $29.09 | 11.97% | 434.72% | 2.04 | 6,040,000 | 8.97% |
| VIK | VIKING HOLDINGS LTD | $60.39 | -0.33% | -0.61% | 0.30% | 4.57% | 49.93% | 55.64% | N/A | N/A | N/A | $65.37 | $31.79 | 7.62% | 89.97% | 1.53 | 880,000 | -6.68% |
| PHG | KONINKLIJKE PHILIPS NV | $28.83 | -0.62% | 1.09% | 5.22% | 11.57% | 16.63% | -10.44% | 123.66% | -40.97% | 10.59% | $29.06 | $21.48 | 0.79% | 34.23% | 0.92 | 475,000 | -43.38% |
| FOXA | FOX CORP | $59.38 | 0.97% | 2.26% | -1.30% | 5.53% | 21.13% | 42.36% | 100.47% | 124.84% | N/A | $65.30 | $41.76 | 9.07% | 42.19% | 0.71 | 2,944,000 | 61.76% |
| ASTS | AST SPACEMOBILE INC | $73.70 | 2.76% | -11.73% | 35.23% | 22.71% | 206.19% | 193.98% | 1,132.44% | 628.98% | N/A | $102.79 | $17.50 | 28.30% | 321.14% | 1.91 | 9,278,000 | -31.58% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.40 | -0.24% | 7.74% | 1.45% | -1.50% | -8.12% | 12.23% | -2.37% | 50.28% | 100.74% | $68.42 | $48.00 | 20.49% | 13.33% | 0.67 | 335,000 | -25.39% |
| NTRA | NATERA INC | $192.51 | -1.28% | 5.96% | 17.45% | 36.47% | 24.62% | 61.54% | 351.16% | 179.53% | 2,164.82% | $198.99 | $117.27 | 3.26% | 64.16% | 1.51 | 1,086,000 | 15.90% |
| TW | TRADEWEB MARKETS INC | $110.95 | 0.16% | 3.77% | 0.21% | -19.87% | -17.83% | -16.72% | 108.98% | 88.15% | N/A | $152.65 | $101.71 | 27.32% | 9.09% | 0.69 | 1,753,000 | -0.06% |
| FIG | FIGMA INC | $53.36 | 0.02% | -6.12% | -3.35% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 62.66% | 7.73% | 1.77 | 4,416,000 | 25.31% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.59 | 0.17% | -1.49% | 5.91% | 2.52% | 49.15% | 26.38% | 107.44% | 92.00% | 34.52% | $53.42 | $28.76 | 3.43% | 79.38% | 0.81 | 150,000 | -36.97% |
| VLTO | VERALTO CORP | $104.65 | -0.21% | 1.84% | -0.93% | 1.34% | 14.07% | -1.08% | N/A | N/A | N/A | $110.11 | $83.87 | 4.96% | 24.78% | 0.75 | 920,000 | -26.10% |
| FSLR | FIRST SOLAR INC | $241.41 | 5.42% | 4.12% | 10.15% | 33.58% | 76.93% | 23.14% | 93.79% | 188.25% | 377.38% | $248.04 | $116.56 | 2.67% | 107.11% | 1.01 | 2,595,000 | 54.46% |
| HPQ | HP INC | $27.66 | -0.61% | 1.06% | 0.58% | 7.67% | 9.20% | -24.16% | 2.22% | 51.56% | -1.46% | $39.80 | $21.21 | 30.49% | 30.41% | 1.17 | 8,626,000 | -26.89% |
| OWL | BLUE OWL CAPITAL INC | $16.68 | 2.27% | 3.09% | -3.53% | -17.87% | -9.69% | -28.60% | 85.13% | 69.17% | N/A | $26.73 | $14.55 | 37.59% | 14.64% | 1.40 | 12,132,000 | -28.77% |
| BE | BLOOM ENERGY CORP | $110.38 | 8.83% | -1.00% | 59.55% | 233.88% | 508.49% | 1,101.09% | 565.34% | 604.40% | N/A | $125.75 | $9.46 | 12.22% | 1,066.81% | 2.05 | 10,371,000 | 26.48% |
| CNP | CENTERPOINT ENERGY INC | $39.53 | -0.18% | -0.28% | 1.33% | 4.47% | 4.30% | 34.09% | 45.28% | 78.63% | 110.60% | $40.50 | $28.57 | 2.40% | 38.39% | 0.48 | 5,427,000 | -21.37% |
| IP | INTERNATIONAL PAPER CO | $48.87 | -0.47% | 4.92% | 5.66% | -10.82% | 2.60% | 0.47% | 48.23% | 7.90% | 12.45% | $60.36 | $43.27 | 19.04% | 12.94% | 0.79 | 3,862,000 | -15.53% |
| FTS | FORTIS INC | $51.40 | -0.50% | -0.62% | 3.88% | 4.77% | 5.87% | 16.24% | 36.52% | 24.88% | N/A | $52.47 | $40.32 | 2.04% | 27.48% | 0.29 | 373,000 | -29.62% |
| CYBR | CYBERARK SOFTWARE LTD | $511.93 | 0.96% | 4.27% | 7.73% | 36.39% | 48.29% | 74.45% | 244.11% | 381.14% | 975.03% | $514.29 | $271.68 | 0.46% | 88.43% | 1.29 | 438,000 | -26.88% |
| TTD | TRADE DESK INC | $52.00 | -3.93% | 4.04% | 10.95% | -38.82% | -2.38% | -56.01% | -6.59% | -14.52% | N/A | $141.53 | $42.96 | 63.26% | 21.04% | 2.04 | 12,295,000 | 138.60% |
| BNTX | BIONTECH SE | $105.66 | 0.87% | 0.49% | 5.92% | -7.78% | -12.34% | -5.43% | -21.73% | 27.41% | N/A | $129.27 | $81.20 | 18.26% | 30.12% | 0.94 | 361,000 | -49.79% |
| GIS | GENERAL MILLS INC | $47.41 | -1.08% | -2.03% | -7.24% | -6.95% | -15.92% | -30.90% | -38.92% | -22.25% | -18.69% | $68.97 | $47.27 | 31.25% | 0.30% | 0.14 | 5,084,000 | 5.76% |
| CIEN | CIENA CORP | $179.05 | 3.75% | 4.74% | 29.35% | 105.36% | 178.50% | 171.04% | 309.82% | 341.34% | 627.85% | $181.05 | $49.21 | 1.10% | 263.85% | 1.37 | 1,851,000 | -17.44% |
| ZM | ZOOM COMMUNICATIONS INC | $84.28 | 1.80% | 5.34% | 1.53% | 11.44% | 11.64% | 15.99% | 4.55% | -83.72% | N/A | $92.80 | $64.41 | 9.18% | 30.85% | 1.27 | 2,914,000 | -20.79% |
| TDY | TELEDYNE TECHNOLOGIES INC | $532.09 | -0.86% | -5.37% | -5.64% | -3.24% | 15.89% | 12.53% | 48.98% | 62.87% | 519.50% | $595.99 | $419.00 | 10.72% | 26.99% | 0.90 | 310,000 | -10.14% |
| FUTU | FUTU HOLDINGS LTD | $178.38 | 4.51% | 9.08% | 1.09% | 6.90% | 89.99% | 102.38% | 454.32% | 466.83% | N/A | $199.86 | $70.60 | 10.75% | 152.66% | 1.55 | 3,162,000 | 109.13% |
| HUBS | HUBSPOT INC | $469.67 | -1.29% | 7.52% | -8.86% | -14.94% | -21.79% | -15.27% | 77.23% | 53.33% | 845.77% | $881.13 | $418.34 | 46.70% | 12.27% | 1.73 | 408,000 | 0.49% |
| EXE | EXPAND ENERGY CORP | $103.77 | -0.66% | 2.97% | 0.65% | 4.19% | -0.60% | 21.65% | 7.30% | N/A | N/A | $123.35 | $82.69 | 15.87% | 25.49% | 0.75 | 2,218,000 | -27.18% |
| AFRM | AFFIRM HOLDINGS INC | $75.39 | -0.20% | 11.03% | -7.53% | 14.54% | 56.41% | 79.37% | 317.67% | N/A | N/A | $100.00 | $30.90 | 24.61% | 143.97% | 3.14 | 4,903,000 | -12.01% |
| PTC | PTC INC | $204.81 | 0.07% | 0.96% | 0.59% | 1.36% | 35.06% | 11.53% | 82.57% | 144.78% | 494.34% | $219.69 | $133.38 | 6.77% | 53.55% | 1.14 | 534,000 | -16.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.