| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | TRACTOR SUPPLY CO | $61.61 | 1.00% | 1.85% | 4.46% | 24.04% | 9.90% | 16.12% | 53.30% | 100.66% | 268.57% | $63.99 | $46.85 | 3.72% | 31.50% | 0.78 | 3,230,000 | 22.91% |
| CCJ | CAMECO CORP | $74.91 | 4.87% | -0.91% | -3.84% | 41.85% | 73.08% | 85.60% | 230.87% | 604.04% | 494.05% | $80.32 | $35.00 | 6.74% | 114.03% | 1.24 | 4,583,000 | 67.88% |
| IQV | IQVIA HOLDINGS INC | $191.15 | 3.11% | 0.03% | 2.01% | 38.47% | -1.85% | -21.97% | -17.45% | 22.34% | 172.14% | $252.88 | $134.65 | 24.41% | 41.97% | 1.13 | 1,619,000 | 52.16% |
| EQT | EQT CORP | $51.97 | -0.15% | -1.67% | -4.36% | -6.68% | 3.77% | 57.96% | 5.80% | 217.28% | -26.73% | $61.00 | $31.46 | 14.80% | 65.22% | 0.87 | 4,768,000 | 4.63% |
| DD | DUPONT DE NEMOURS INC | $77.32 | 3.72% | 5.80% | -0.28% | 13.69% | -5.50% | -3.70% | 32.72% | 35.91% | -36.13% | $90.06 | $53.77 | 14.15% | 43.80% | 1.09 | 2,188,000 | -1.49% |
| DXCM | DEXCOM INC | $82.26 | 2.03% | 1.62% | -3.36% | -3.03% | -9.36% | 13.81% | -2.42% | -22.17% | 284.90% | $93.25 | $57.52 | 11.79% | 43.01% | 1.20 | 3,667,000 | 5.68% |
| IR | INGERSOLL RAND INC | $80.63 | 4.11% | 2.95% | -5.63% | -0.70% | -2.77% | -10.55% | 62.59% | 127.51% | N/A | $106.03 | $65.61 | 23.96% | 22.89% | 1.17 | 2,184,000 | 18.12% |
| BRO | BROWN & BROWN INC | $96.66 | 0.27% | 1.38% | -6.37% | -12.47% | -14.16% | -6.76% | 46.61% | 111.42% | 514.89% | $125.68 | $90.38 | 23.09% | 6.95% | 0.74 | 1,594,000 | -29.09% |
| BBD | BANK BRADESCO | $2.98 | 3.11% | 0.68% | 6.43% | 7.97% | 46.08% | 6.43% | -19.24% | -4.09% | -17.95% | $3.13 | $1.84 | 4.79% | 61.96% | 0.66 | 38,244,000 | 25.35% |
| EFX | EQUIFAX INC | $255.00 | 3.89% | 2.94% | 6.96% | -3.19% | 6.31% | -13.98% | 22.76% | 59.99% | 171.77% | $309.63 | $199.98 | 17.64% | 27.51% | 1.13 | 892,000 | 33.53% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.92 | 0.51% | 2.14% | 5.30% | 13.09% | 38.93% | 24.69% | -15.16% | -22.55% | -64.31% | $11.99 | $8.00 | 0.58% | 49.00% | 0.56 | 4,509,000 | 39.86% |
| VG | VENTURE GLOBAL INC | $12.86 | 0.70% | 2.96% | -14.61% | 17.12% | -15.28% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 49.57% | 90.52% | 1.82 | 5,204,000 | 20.30% |
| MTB | M&T BANK CORP | $199.74 | 3.80% | 5.09% | 1.50% | 10.59% | 3.55% | 21.33% | 8.51% | 88.74% | 72.03% | $225.70 | $150.75 | 11.50% | 32.50% | 0.96 | 1,111,000 | 27.12% |
| CRCL | CIRCLE INTERNET GROUP INC | $135.04 | 2.46% | -9.53% | -31.90% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 54.83% | 111.00% | 0.44 | 13,214,000 | 166.09% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.88 | 2.16% | 4.26% | -9.70% | -16.04% | -0.84% | -16.94% | 34.75% | 50.72% | 8.52% | $108.74 | $81.08 | 18.26% | 9.63% | 0.52 | 1,078,000 | -60.44% |
| UI | UBIQUITI INC | $510.23 | 30.64% | 26.67% | 16.00% | 30.07% | 60.37% | 188.87% | 60.47% | 171.24% | 1,480.64% | $514.00 | $184.00 | 0.73% | 177.30% | 1.25 | 699,000 | 356.86% |
| VTR | VENTAS INC | $67.79 | -1.92% | 0.03% | 1.01% | 6.50% | 0.04% | 14.43% | 37.84% | 60.30% | 19.20% | $71.36 | $56.68 | 5.00% | 19.60% | 0.67 | 2,665,000 | 66.46% |
| TEF | TELEFONICA S A | $5.43 | -0.18% | -3.55% | 2.45% | 5.23% | 23.97% | 21.21% | 28.07% | 28.98% | -60.82% | $5.72 | $3.89 | 5.07% | 39.59% | 0.44 | 652,000 | -48.98% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $262.18 | 0.52% | 0.61% | 7.41% | 10.14% | 10.89% | 24.72% | 50.12% | 89.48% | 414.08% | $271.91 | $206.95 | 3.58% | 26.69% | 0.84 | 651,000 | 22.83% |
| BIDU | BAIDU INC | $90.01 | 2.74% | 0.18% | -2.64% | 7.07% | 2.44% | 4.92% | -31.53% | -26.75% | -36.20% | $116.25 | $74.71 | 22.57% | 20.48% | 1.15 | 4,247,000 | 20.41% |
| IX | ORIX CORP | $26.06 | 2.44% | 0.70% | 14.70% | 26.69% | 30.59% | 10.65% | 60.31% | 110.91% | 105.88% | $26.25 | $17.75 | 0.72% | 46.82% | 0.74 | 205,000 | 32.26% |
| EXR | EXTRA SPACE STORAGE INC | $142.75 | 2.68% | 4.16% | -5.67% | -1.40% | -10.24% | -17.82% | -31.71% | 34.37% | 97.66% | $184.87 | $121.03 | 22.78% | 17.95% | 0.74 | 940,000 | 29.48% |
| TW | TRADEWEB MARKETS INC | $127.99 | -1.13% | -1.70% | -5.35% | -11.17% | -3.24% | 9.24% | 78.28% | 127.94% | N/A | $152.65 | $110.62 | 16.15% | 15.70% | 0.71 | 1,791,000 | 134.12% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.92 | 2.95% | 5.31% | 13.55% | 31.19% | 30.00% | 6.19% | -27.29% | 41.55% | 44.48% | $63.40 | $40.98 | 0.76% | 53.54% | 0.57 | 5,237,000 | 24.99% |
| SOFI | SOFI TECHNOLOGIES INC | $25.02 | 7.24% | 5.26% | 19.26% | 89.69% | 74.23% | 247.98% | 310.16% | N/A | N/A | $25.25 | $6.75 | 0.91% | 270.67% | 2.00 | 101,606,000 | 90.13% |
| WBD | WARNER BROS DISCOVERY INC | $12.05 | 4.01% | 1.69% | -6.23% | 33.59% | 8.66% | 60.67% | -5.19% | -47.17% | -53.74% | $13.87 | $6.78 | 13.09% | 77.73% | 1.30 | 49,571,000 | 32.56% |
| KB | KB FINANCIAL GROUP INC | $79.83 | 1.80% | -2.50% | -3.76% | 14.45% | 39.98% | 23.44% | 115.64% | 155.21% | 179.81% | $92.39 | $46.38 | 13.59% | 72.12% | 0.85 | 147,000 | 70.93% |
| ALAB | ASTERA LABS INC | $179.09 | 0.88% | -3.64% | 53.19% | 89.92% | 111.62% | 350.14% | N/A | N/A | N/A | $199.47 | $36.85 | 10.22% | 386.00% | 2.46 | 4,000,000 | -15.59% |
| FITB | FIFTH THIRD BANCORP | $44.79 | 4.45% | 5.44% | 5.04% | 19.41% | 4.19% | 9.24% | 26.17% | 118.49% | 139.65% | $49.07 | $32.25 | 8.72% | 38.88% | 1.13 | 4,093,000 | 58.09% |
| CVE | CENOVUS ENERGY INC | $16.39 | 7.76% | 8.98% | 14.54% | 23.05% | 13.82% | -12.49% | -10.53% | 235.17% | 36.47% | $19.64 | $10.23 | 16.53% | 60.22% | 0.99 | 24,876,000 | 157.65% |
| STZ | CONSTELLATION BRANDS INC | $167.62 | 1.63% | -0.36% | -4.41% | -9.28% | -6.34% | -31.22% | -34.22% | -7.64% | 40.53% | $261.06 | $159.35 | 35.79% | 5.19% | 0.58 | 1,730,000 | 10.83% |
| WIT | WIPRO LTD | $2.82 | 0.71% | 3.30% | -4.41% | -1.05% | -17.30% | -8.14% | 8.67% | 32.08% | 31.84% | $3.79 | $2.62 | 25.59% | 7.63% | 0.85 | 9,128,000 | 88.87% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.45 | 2.89% | 6.10% | 10.00% | 27.92% | 8.19% | 19.61% | 55.79% | 133.37% | N/A | $24.66 | $11.97 | 8.96% | 87.63% | 1.19 | 16,333,000 | -19.10% |
| OWL | BLUE OWL CAPITAL INC | $18.80 | 1.29% | -1.26% | -5.76% | 3.13% | -13.64% | 8.55% | 58.38% | N/A | N/A | $26.73 | $14.55 | 29.65% | 29.21% | 1.40 | 4,266,000 | -1.04% |
| DTE | DTE ENERGY CO | $139.94 | -0.19% | 0.73% | 0.28% | 3.95% | 5.71% | 13.46% | 3.94% | 18.62% | 76.65% | $142.05 | $115.59 | 1.49% | 21.07% | 0.40 | 1,257,000 | 17.59% |
| LTM | LATAM AIRLINES GROUP SA | $48.04 | 4.41% | 8.86% | 15.90% | 30.26% | 49.47% | 92.70% | N/A | N/A | N/A | $48.11 | $23.59 | 0.15% | 103.65% | 0.65 | 805,000 | -38.55% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.44 | 0.33% | 3.27% | -3.18% | -3.96% | -3.15% | 65.26% | 64.00% | 345.59% | 817.57% | $403.58 | $204.41 | 10.19% | 77.31% | 1.03 | 911,000 | 15.03% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.87 | 3.91% | 2.12% | 0.97% | 3.17% | -3.80% | 7.91% | -2.19% | 73.30% | 445.51% | $186.20 | $121.43 | 10.38% | 37.42% | 1.19 | 1,035,000 | -14.46% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.20 | 0.23% | 1.58% | 0.89% | 3.07% | 9.44% | 4.41% | -5.79% | 1.61% | 181.53% | $155.50 | $118.74 | 5.98% | 23.13% | 0.44 | 964,000 | 13.55% |
| AMRZ | AMRIZE LTD | $51.24 | 3.64% | -0.27% | 1.91% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 8.97% | 16.14% | 1.03 | 1,589,000 | -14.02% |
| NTR | NUTRIEN LTD | $57.90 | 0.50% | 1.35% | -3.55% | -1.68% | 10.92% | 22.75% | -36.78% | 48.23% | N/A | $65.05 | $43.70 | 10.99% | 32.51% | 0.69 | 1,314,000 | -33.77% |
| ROL | ROLLINS INC | $57.99 | -0.02% | 1.15% | 4.47% | 2.19% | 12.78% | 15.40% | 59.31% | 57.33% | 390.15% | $59.10 | $45.34 | 1.88% | 27.90% | 0.57 | 1,118,000 | 22.86% |
| NRG | NRG ENERGY INC | $145.09 | -0.55% | -2.38% | -5.76% | -6.57% | 40.28% | 77.26% | 244.63% | 318.13% | 654.89% | $175.96 | $76.13 | 17.54% | 90.58% | 1.07 | 1,900,000 | 0.64% |
| CMS | CMS ENERGY CORP | $73.12 | 0.47% | 1.13% | -0.63% | 5.42% | 1.39% | 8.71% | 4.34% | 20.18% | 113.99% | $76.45 | $63.97 | 4.35% | 14.30% | 0.32 | 1,807,000 | -45.67% |
| K | KELLANOVA | $80.15 | 0.20% | -0.05% | 0.07% | -2.35% | -3.11% | -0.61% | 5.99% | 15.19% | 21.92% | $83.22 | $77.70 | 3.69% | 3.15% | 0.12 | 2,223,000 | 11.54% |
| GFI | GOLD FIELDS LTD | $31.12 | 2.84% | 3.60% | 20.67% | 41.20% | 61.33% | 97.46% | 259.35% | 148.76% | 875.55% | $31.77 | $12.98 | 2.05% | 139.75% | 0.50 | 4,160,000 | 37.07% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.40 | -0.11% | -1.44% | 0.24% | 20.74% | 16.30% | 101.13% | 299.62% | 380.55% | 576.06% | $68.07 | $30.01 | 8.33% | 107.93% | 1.06 | 3,867,000 | 45.32% |
| IRM | IRON MOUNTAIN INC | $93.86 | 3.66% | 2.59% | -5.48% | -2.03% | 2.62% | -16.78% | 75.05% | 209.36% | 239.83% | $130.24 | $72.33 | 27.93% | 29.77% | 0.85 | 1,166,000 | 26.46% |
| AEE | AMEREN CORP | $101.95 | 0.44% | 1.38% | 1.02% | 6.87% | 3.15% | 23.89% | 6.39% | 25.48% | 150.61% | $104.10 | $81.31 | 2.07% | 25.38% | 0.38 | 1,196,000 | 6.22% |
| AVB | AVALONBAY COMMUNITIES INC | $193.62 | 1.68% | 1.60% | -5.32% | -3.12% | -12.38% | -11.19% | -7.94% | 24.29% | 16.96% | $239.29 | $180.40 | 19.09% | 7.33% | 0.72 | 1,212,000 | 77.97% |
| WRB | BERKLEY W R CORP | $72.14 | -0.51% | 1.91% | 5.25% | -0.07% | 15.78% | 24.42% | 64.73% | 163.46% | 361.73% | $76.38 | $55.80 | 5.55% | 29.28% | 0.51 | 1,424,000 | 28.06% |
| EME | EMCOR GROUP INC | $610.24 | -0.10% | 0.76% | 9.17% | 33.15% | 55.90% | 63.71% | 408.92% | 718.35% | 1,233.57% | $667.64 | $320.89 | 8.60% | 90.17% | 1.03 | 223,000 | -0.89% |
| EXPE | EXPEDIA GROUP INC | $214.81 | 4.61% | 3.55% | 13.39% | 33.65% | 7.42% | 61.37% | 102.88% | 125.03% | 98.27% | $216.60 | $126.46 | 0.83% | 69.86% | 1.39 | 2,219,000 | 95.68% |
| SYM | SYMBOTIC INC | $46.23 | 5.31% | -12.06% | -6.42% | 57.08% | 89.62% | 107.59% | 255.34% | N/A | N/A | $64.16 | $16.32 | 27.94% | 183.31% | 1.28 | 2,363,000 | 98.57% |
| PPL | PPL CORP | $36.90 | 0.49% | 0.96% | 0.24% | 7.33% | 5.79% | 16.96% | 22.06% | 30.07% | 17.63% | $37.38 | $31.22 | 1.28% | 18.19% | 0.44 | 3,407,000 | -21.98% |
| SYF | SYNCHRONY FINANCIAL | $73.20 | 2.77% | 2.39% | 3.59% | 27.39% | 20.85% | 55.08% | 119.29% | 189.90% | 120.81% | $74.11 | $40.55 | 1.23% | 80.54% | 1.37 | 3,104,000 | 43.64% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,321.45 | 3.40% | 0.69% | 8.41% | 16.32% | 0.88% | -7.17% | 1.01% | 39.40% | 353.98% | $1.52k | $946.69 | 13.12% | 39.59% | 1.12 | 115,000 | -17.27% |
| GIS | GENERAL MILLS INC | $50.18 | 0.74% | 1.07% | -1.51% | -5.92% | -18.19% | -28.99% | -35.25% | -21.75% | -7.96% | $75.90 | $48.59 | 33.89% | 3.27% | 0.17 | 3,872,000 | 1.10% |
| VLTO | VERALTO CORP | $109.15 | 0.63% | 1.75% | 6.45% | 8.09% | 9.07% | -1.52% | N/A | N/A | N/A | $115.00 | $83.87 | 5.09% | 30.15% | 0.76 | 1,108,000 | 71.25% |
| ATO | ATMOS ENERGY CORP | $168.21 | 0.85% | 1.72% | 5.94% | 8.32% | 11.96% | 29.67% | 44.82% | 65.06% | 204.12% | $168.86 | $128.12 | 0.38% | 31.29% | 0.40 | 720,000 | 39.81% |
| VIK | VIKING HOLDINGS LTD | $60.39 | 3.64% | -0.54% | 5.23% | 39.89% | 23.09% | 81.79% | N/A | N/A | N/A | $60.97 | $30.75 | 0.95% | 96.39% | 1.56 | 4,190,000 | -20.69% |
| WDC | WESTERN DIGITAL CORP | $76.97 | 3.09% | 2.54% | 14.78% | 54.43% | 57.02% | 20.19% | 67.11% | 122.84% | 0.07% | $78.80 | $28.83 | 2.32% | 166.98% | 1.47 | 6,521,000 | 18.78% |
| BNTX | BIONTECH SE | $110.88 | 0.10% | -2.33% | -0.50% | 11.92% | -5.21% | 27.11% | -25.23% | 56.50% | N/A | $131.49 | $81.20 | 15.67% | 36.55% | 0.95 | 401,000 | -42.47% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.93 | 3.12% | 2.85% | 5.31% | -9.58% | -0.13% | 9.53% | 8.93% | -31.40% | -16.53% | $9.00 | $6.64 | 11.84% | 19.43% | 0.86 | 10,435,000 | 48.75% |
| FUTU | FUTU HOLDINGS LTD | $190.64 | 5.65% | 9.41% | 16.07% | 71.07% | 72.87% | 203.86% | 396.59% | 484.07% | N/A | $194.32 | $56.22 | 1.89% | 239.10% | 1.51 | 3,106,000 | -16.82% |
| FOXA | FOX CORP | $59.42 | 0.66% | 1.82% | 6.28% | 8.08% | 2.45% | 45.74% | 71.24% | 120.24% | N/A | $60.24 | $38.72 | 1.36% | 53.48% | 0.72 | 2,847,000 | 41.50% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,987.99 | 2.60% | 6.23% | -6.86% | 7.98% | -1.83% | -0.28% | 139.95% | 396.30% | 765.17% | $2.41k | $1.47k | 17.61% | 34.91% | 1.07 | 155,000 | 4.03% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.30 | -0.55% | 0.54% | 3.67% | -5.15% | -15.12% | 13.57% | 4.50% | 42.33% | 91.33% | $68.42 | $47.02 | 20.64% | 15.48% | 0.66 | 54,700 | -32.47% |
| PHG | KONINKLIJKE PHILIPS NV | $28.34 | 3.28% | 3.17% | 13.27% | 22.84% | 9.08% | -5.09% | 59.03% | -44.12% | 12.46% | $32.91 | $21.48 | 13.89% | 31.95% | 0.91 | 836,000 | 67.54% |
| SMCI | SUPER MICRO COMPUTER INC | $43.88 | 3.71% | -3.28% | -11.99% | 6.20% | -14.98% | -27.45% | 545.77% | 1,545.91% | 1,686.64% | $66.44 | $17.25 | 33.96% | 154.38% | 1.79 | 24,089,000 | 45.54% |
| MT | ARCELORMITTAL | $34.00 | 2.32% | 1.25% | -0.70% | 13.48% | 22.21% | 48.08% | 48.54% | 188.38% | 47.95% | $35.12 | $21.59 | 3.19% | 57.48% | 1.24 | 1,260,000 | -9.87% |
| PHM | PULTEGROUP INC | $132.33 | 5.55% | 2.83% | 9.21% | 34.24% | 30.12% | 2.41% | 222.83% | 177.89% | 574.46% | $149.47 | $88.07 | 11.47% | 50.26% | 1.11 | 2,944,000 | 103.03% |
| HPQ | HP INC | $27.74 | 4.36% | 3.74% | 9.17% | -2.67% | -19.99% | -20.92% | -16.97% | 48.74% | 4.29% | $39.80 | $21.21 | 30.29% | 30.79% | 1.15 | 6,574,000 | -10.26% |
| TTD | TRADE DESK INC | $53.20 | 1.72% | 2.07% | -34.86% | -28.43% | -28.30% | -48.43% | -16.80% | 14.00% | N/A | $141.53 | $42.96 | 62.41% | 23.84% | 2.03 | 10,237,000 | 56.10% |
| TDY | TELEDYNE TECHNOLOGIES INC | $551.06 | 1.59% | 2.34% | -0.88% | 12.91% | 11.09% | 31.91% | 42.96% | 74.21% | 477.57% | $570.56 | $416.00 | 3.42% | 32.47% | 0.89 | 147,000 | -32.26% |
| IP | INTERNATIONAL PAPER CO | $48.89 | 1.79% | 4.91% | -7.14% | 0.53% | -11.59% | 1.94% | 15.04% | 31.18% | 16.38% | $60.36 | $43.27 | 19.00% | 12.99% | 0.81 | 3,683,000 | -21.07% |
| PPG | PPG INDUSTRIES INC | $114.27 | 2.42% | 2.21% | -0.98% | 2.75% | 0.65% | -8.70% | -10.19% | -5.62% | 23.86% | $137.24 | $90.24 | 16.74% | 26.63% | 1.00 | 1,594,000 | 31.30% |
| PTC | PTC INC | $215.05 | 1.46% | 4.47% | 6.00% | 26.23% | 32.27% | 22.91% | 84.54% | 146.90% | 534.55% | $219.69 | $133.38 | 2.11% | 61.23% | 1.16 | 669,000 | -22.57% |
| TOST | TOAST INC | $44.00 | 3.29% | 1.97% | -7.62% | 3.09% | 18.34% | 86.76% | 142.16% | N/A | N/A | $49.66 | $22.91 | 11.40% | 92.06% | 1.96 | 5,380,000 | -2.50% |
| AFRM | AFFIRM HOLDINGS INC | $79.49 | 6.71% | 0.98% | 21.49% | 62.32% | 19.52% | 165.32% | 169.55% | N/A | N/A | $82.53 | $30.46 | 3.68% | 160.97% | 3.14 | 8,392,000 | 151.94% |
| FTS | FORTIS INC | $50.68 | -0.18% | -0.16% | 3.28% | 6.25% | 15.23% | 16.16% | 9.32% | 25.91% | N/A | $51.40 | $40.32 | 1.40% | 25.69% | 0.30 | 435,000 | -5.64% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.36 | 4.20% | 4.77% | 4.23% | 12.51% | 8.36% | 22.08% | 26.62% | 81.78% | 66.28% | $18.45 | $11.92 | 5.88% | 45.70% | 1.11 | 30,879,000 | 63.27% |
| FE | FIRSTENERGY CORP | $43.79 | 0.71% | 0.74% | 5.32% | 4.29% | 2.12% | 1.37% | 8.28% | 54.68% | 33.75% | $44.97 | $37.58 | 2.62% | 16.52% | 0.38 | 2,959,000 | 29.21% |
| MKL | MARKEL GROUP INC | $1,992.32 | 1.16% | 3.34% | -1.50% | 7.16% | 7.72% | 27.39% | 64.17% | 82.94% | 150.07% | $2.08k | $1.49k | 4.03% | 33.35% | 0.69 | 38,000 | -2.56% |
| VRSN | VERISIGN INC | $269.55 | -0.99% | -0.13% | -6.38% | -4.37% | 15.61% | 49.69% | 37.52% | 30.03% | 308.78% | $310.60 | $175.62 | 13.22% | 53.48% | 0.82 | 509,000 | 6.49% |
| TU | TELUS CORP | $16.60 | 0.30% | 1.34% | -0.18% | 3.81% | 6.21% | 4.80% | -28.76% | -10.17% | 3.65% | $17.27 | $13.24 | 3.85% | 25.38% | 0.43 | 2,991,000 | 45.41% |
| DOV | DOVER CORP | $183.07 | 3.19% | 3.70% | -3.41% | 1.79% | -8.22% | 0.84% | 36.78% | 64.88% | 216.18% | $222.31 | $143.04 | 17.65% | 27.99% | 0.99 | 1,059,000 | 25.77% |
| WSM | WILLIAMS SONOMA INC | $203.42 | 3.15% | 0.09% | 13.89% | 26.83% | 4.49% | 55.88% | 155.15% | 309.87% | 403.45% | $219.98 | $125.33 | 7.53% | 62.31% | 1.30 | 1,764,000 | 61.39% |
| HUBS | HUBSPOT INC | $474.30 | 4.02% | 7.95% | -13.72% | -24.45% | -34.47% | -4.54% | 38.10% | 66.70% | 1,009.73% | $881.13 | $418.34 | 46.17% | 13.38% | 1.70 | 896,000 | -3.55% |
| EQR | EQUITY RESIDENTIAL | $65.26 | 1.54% | 1.78% | -4.48% | -4.45% | -9.62% | -10.10% | -14.95% | 16.72% | -7.46% | $78.84 | $59.41 | 17.22% | 9.85% | 0.76 | 1,487,000 | 14.65% |
| NTRS | NORTHERN TRUST CORP | $130.06 | 2.16% | 3.21% | 2.79% | 22.24% | 15.28% | 49.19% | 32.12% | 54.36% | 93.66% | $133.00 | $81.62 | 2.21% | 59.35% | 1.08 | 1,015,000 | 42.96% |
| CNP | CENTERPOINT ENERGY INC | $38.05 | 0.13% | -0.18% | 0.77% | 2.45% | 11.26% | 41.24% | 18.79% | 88.18% | 105.79% | $39.39 | $26.32 | 3.40% | 44.57% | 0.49 | 5,608,000 | 31.92% |
| STE | STERIS PLC | $251.87 | 1.77% | 2.57% | 12.60% | 3.31% | 12.60% | 7.57% | 22.60% | 64.49% | N/A | $252.79 | $200.98 | 0.36% | 25.32% | 0.76 | 376,000 | 13.60% |
| DG | DOLLAR GENERAL CORP | $112.40 | -0.08% | -0.33% | 2.34% | 11.69% | 42.22% | -8.80% | -54.81% | -43.32% | 50.53% | $125.42 | $66.43 | 10.38% | 69.20% | 0.39 | 2,429,000 | -4.56% |
| ES | EVERSOURCE ENERGY | $66.53 | 1.70% | 1.53% | -0.12% | 5.50% | 5.55% | -0.91% | -27.89% | -22.53% | 36.00% | $69.01 | $52.28 | 3.59% | 27.26% | 0.46 | 1,528,000 | 6.26% |
| ZM | ZOOM COMMUNICATIONS INC | $82.47 | 12.71% | 12.76% | 9.65% | 0.49% | 1.69% | 21.21% | -15.36% | -70.78% | N/A | $92.80 | $64.41 | 11.13% | 28.04% | 1.29 | 15,991,000 | 123.65% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.98 | 1.81% | -1.88% | -0.20% | 25.85% | 47.53% | 12.62% | 85.81% | 88.89% | 48.51% | $52.00 | $28.76 | 5.81% | 70.31% | 0.80 | 99,000 | 12.50% |
| STM | STMICROELECTRONICS NV | $27.52 | 6.34% | 7.29% | -17.63% | 9.29% | 0.40% | -10.04% | -21.71% | -7.31% | 298.84% | $33.47 | $17.25 | 17.78% | 59.54% | 1.67 | 7,964,000 | 76.27% |
| DRI | DARDEN RESTAURANTS INC | $208.58 | 0.99% | 0.59% | -0.32% | 2.31% | 7.00% | 35.53% | 64.06% | 151.67% | 212.39% | $228.27 | $153.98 | 8.63% | 35.46% | 0.86 | 864,000 | 56.52% |
| FIX | COMFORT SYSTEMS USA INC | $689.48 | -0.65% | 1.27% | 29.57% | 49.16% | 92.30% | 104.60% | 571.88% | 1,222.11% | 2,398.12% | $733.25 | $276.44 | 5.97% | 149.41% | 1.31 | 526,000 | 68.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.