| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX CORP | $30.17 | -1.28% | -3.39% | -14.94% | 4.32% | 12.32% | 41.05% | 87.90% | 67.48% | 107.33% | $37.04 | $17.75 | 18.55% | 69.97% | 0.74 | 354,000 | -29.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.08 | -0.67% | 0.44% | 0.58% | 5.74% | -3.02% | 10.12% | 10.89% | 10.80% | 29.10% | $47.03 | $37.03 | 8.40% | 16.34% | 0.23 | 173,000 | -10.82% |
| RMD | RESMED INC | $227.88 | -2.41% | -5.11% | -11.98% | -6.05% | -16.62% | 3.46% | 8.17% | 23.12% | 304.47% | $293.81 | $199.92 | 22.44% | 13.99% | 0.81 | 929,000 | 0.11% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.87 | -1.62% | -2.05% | -5.29% | -3.71% | 5.31% | -0.46% | 41.55% | 146.80% | 297.05% | $103.39 | $82.45 | 10.18% | 12.64% | 0.55 | 1,425,000 | 8.37% |
| EME | EMCOR GROUP INC | $737.66 | 1.25% | 2.43% | -5.80% | 20.36% | 17.29% | 90.84% | 356.33% | 552.05% | 1,436.15% | $835.00 | $320.89 | 11.66% | 129.88% | 1.08 | 393,000 | 100.51% |
| CRCL | CIRCLE INTERNET GROUP INC | $132.84 | 0.40% | 17.76% | 110.36% | 64.02% | -5.40% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 55.57% | 166.21% | 3.14 | 16,907,000 | -26.73% |
| KMB | KIMBERLY CLARK CORP | $98.72 | -1.75% | -1.32% | -10.17% | -2.75% | -21.34% | -29.25% | -23.16% | -25.44% | -27.17% | $147.12 | $96.26 | 32.90% | 2.56% | 0.21 | 4,353,000 | 25.63% |
| PAYX | PAYCHEX INC | $90.64 | -1.94% | -3.57% | -3.87% | -20.66% | -30.87% | -38.34% | -17.37% | -6.84% | 67.88% | $161.24 | $86.89 | 43.79% | 4.32% | 0.81 | 3,912,000 | 38.82% |
| PRU | PRUDENTIAL FINANCIAL INC | $92.91 | -1.67% | -2.14% | -10.95% | -19.59% | -10.55% | -15.34% | 15.69% | -0.21% | 23.98% | $119.76 | $90.38 | 22.42% | 2.80% | 1.00 | 1,931,000 | -8.96% |
| HMC | HONDA MOTOR CO LTD | $24.81 | -2.63% | -9.91% | -19.76% | -17.33% | -26.55% | -18.41% | -1.74% | -19.16% | -10.04% | $34.89 | $24.56 | 28.89% | 1.02% | 0.78 | 1,456,000 | -34.36% |
| IR | INGERSOLL RAND INC | $82.03 | -2.41% | -3.69% | -15.61% | 4.03% | 0.61% | 0.51% | 52.16% | 64.92% | N/A | $100.96 | $65.61 | 18.75% | 25.03% | 1.19 | 2,823,000 | 19.57% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.25 | -2.89% | -3.30% | -15.31% | -14.87% | -5.07% | -14.48% | -6.58% | N/A | N/A | $89.77 | $57.65 | 21.74% | 21.86% | 1.16 | 4,303,000 | 29.14% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.80 | -2.84% | -6.47% | -9.39% | -16.66% | 5.37% | 26.96% | 67.49% | 28.83% | 79.39% | $74.24 | $38.52 | 19.45% | 55.24% | 0.89 | 1,462,000 | -40.76% |
| CPRT | COPART INC | $33.00 | -3.08% | -7.17% | -12.58% | -15.86% | -27.41% | -37.64% | -6.42% | 21.09% | 533.76% | $63.85 | $32.98 | 48.32% | 0.08% | 0.98 | 8,785,000 | 12.87% |
| VIK | VIKING HOLDINGS LTD | $71.29 | -2.06% | -1.76% | -10.27% | 1.92% | 13.74% | 82.84% | N/A | N/A | N/A | $81.48 | $31.79 | 12.50% | 124.25% | 1.56 | 1,541,000 | -35.22% |
| A | AGILENT TECHNOLOGIES INC | $111.50 | -1.11% | -3.40% | -12.16% | -18.55% | -12.63% | -9.42% | -17.13% | -9.05% | 177.43% | $160.27 | $96.43 | 30.43% | 15.63% | 1.03 | 2,404,000 | 5.25% |
| CLS | CELESTICA INC | $273.58 | -2.97% | 2.93% | -6.12% | 0.98% | 8.55% | 212.77% | 2,135.13% | 3,122.38% | 2,464.01% | $363.40 | $58.05 | 24.72% | 371.28% | 1.73 | 1,344,000 | -15.15% |
| ONC | BEONE MEDICINES LTD | $282.29 | -1.75% | -5.56% | -21.38% | -8.05% | -17.67% | 8.00% | 26.56% | -13.37% | 919.47% | $385.22 | $196.45 | 26.72% | 43.70% | 0.97 | 407,000 | 152.80% |
| IRM | IRON MOUNTAIN INC | $105.74 | -2.06% | -1.72% | -0.09% | 34.09% | 6.89% | 20.68% | 107.01% | 195.28% | 222.57% | $115.24 | $72.33 | 8.24% | 46.19% | 0.94 | 1,164,000 | -9.06% |
| SATS | ECHOSTAR CORP | $107.75 | -4.03% | -3.95% | -5.86% | 5.03% | 51.29% | 316.67% | 480.86% | 308.30% | 139.28% | $132.25 | $14.90 | 18.53% | 623.15% | 1.07 | 4,117,000 | 13.38% |
| EL | ESTEE LAUDER COMPANIES INC | $86.02 | -3.25% | -6.03% | -22.92% | -20.31% | -2.25% | 26.43% | -63.68% | -70.03% | -8.66% | $121.64 | $48.37 | 29.28% | 77.84% | 1.29 | 3,541,000 | 37.30% |
| INSM | INSMED INC | $142.70 | -0.85% | 2.37% | -5.57% | -14.32% | -2.17% | 85.35% | 738.43% | 291.71% | 1,103.20% | $212.75 | $60.40 | 32.93% | 136.26% | 1.01 | 2,002,000 | -9.33% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.50 | 0.46% | -0.33% | 7.01% | 19.03% | 18.10% | -2.47% | 47.06% | 46.41% | 116.43% | $68.42 | $49.53 | 7.19% | 28.21% | 0.64 | 91,000 | 44.44% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.11 | -1.82% | -3.39% | -15.54% | -14.10% | -15.44% | 2.37% | 42.01% | -7.58% | 56.26% | $19.46 | $11.92 | 22.33% | 26.81% | 1.11 | 22,077,000 | -12.10% |
| ATO | ATMOS ENERGY CORP | $185.25 | -0.93% | 0.52% | 4.00% | 9.34% | 14.04% | 23.04% | 61.26% | 98.06% | 157.01% | $190.13 | $141.59 | 2.57% | 30.84% | 0.38 | 2,134,000 | 208.83% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.82 | -0.62% | 0.26% | -12.99% | 15.87% | 23.44% | 88.06% | 127.96% | 95.12% | 69.51% | $73.40 | $28.76 | 17.14% | 111.47% | 0.80 | 398,000 | 80.09% |
| AEE | AMEREN CORP | $110.75 | -1.32% | 1.28% | 2.25% | 11.64% | 12.25% | 10.92% | 28.82% | 41.01% | 126.11% | $113.93 | $91.77 | 2.79% | 20.68% | 0.35 | 1,504,000 | 5.99% |
| BAP | CREDICORP LTD | $324.04 | -3.15% | -4.02% | -6.35% | 15.32% | 23.72% | 69.07% | 160.59% | 119.45% | 141.68% | $380.20 | $165.51 | 14.77% | 95.78% | 0.76 | 290,000 | -15.20% |
| DTE | DTE ENERGY CO | $147.01 | -1.56% | 0.33% | 3.08% | 13.17% | 8.81% | 8.61% | 35.62% | 13.09% | 65.35% | $154.63 | $123.69 | 4.93% | 18.85% | 0.36 | 1,211,000 | 19.19% |
| OTIS | OTIS WORLDWIDE CORP | $78.53 | -6.67% | -7.17% | -15.35% | -10.10% | -13.08% | -22.76% | -3.97% | 15.23% | N/A | $105.95 | $78.25 | 25.88% | 0.36% | 0.73 | 5,906,000 | 75.15% |
| FISV | FISERV INC | $57.06 | -1.98% | -2.46% | -9.44% | -16.09% | -57.06% | -73.70% | -48.51% | -53.39% | 12.34% | $227.00 | $55.87 | 74.86% | 2.14% | 0.85 | 6,464,000 | 2.26% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.45 | -0.26% | 0.09% | -8.61% | 8.75% | 5.44% | 58.55% | 248.22% | 250.88% | 601.33% | $79.18 | $32.82 | 13.55% | 108.56% | 1.12 | 4,462,000 | 62.79% |
| HAL | HALLIBURTON CO | $36.22 | 1.63% | 0.81% | 4.17% | 31.90% | 61.99% | 44.88% | 18.02% | 63.37% | -0.22% | $37.03 | $18.72 | 2.17% | 93.48% | 0.98 | 16,287,000 | -18.71% |
| VEEV | VEEVA SYSTEMS INC | $184.03 | -1.43% | -1.64% | 1.53% | -15.62% | -34.06% | -22.16% | 6.04% | -27.31% | 612.19% | $310.50 | $168.14 | 40.73% | 9.45% | 1.05 | 1,375,000 | -9.66% |
| AMRZ | AMRIZE LTD | $54.65 | -3.14% | -6.12% | -14.21% | 0.22% | 4.65% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 17.12% | 23.87% | 1.29 | 3,289,000 | 29.69% |
| EC | ECOPETROL SA | $14.67 | -0.41% | 8.19% | 21.64% | 59.11% | 62.82% | 42.15% | 49.09% | 12.07% | 67.66% | $14.92 | $7.80 | 1.68% | 88.20% | 0.72 | 2,632,000 | -13.79% |
| SYM | SYMBOTIC INC | $50.06 | -4.67% | -1.86% | -7.31% | -13.97% | -2.34% | 138.49% | 144.91% | 385.08% | N/A | $87.88 | $16.32 | 43.04% | 206.78% | 1.40 | 1,426,000 | 66.98% |
| VICI | VICI PROPERTIES INC | $28.10 | -1.82% | -1.13% | -5.45% | 0.00% | -12.52% | -14.01% | -10.88% | 0.39% | N/A | $33.99 | $27.48 | 17.33% | 2.26% | 0.64 | 16,684,000 | 67.71% |
| NBIS | NEBIUS GROUP NV | $118.56 | 1.92% | 5.86% | 16.46% | 51.82% | 25.97% | 361.86% | 525.98% | 81.76% | 680.51% | $141.10 | $18.31 | 15.97% | 547.52% | 0.96 | 35,792,000 | -37.08% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.51 | -0.73% | 2.02% | -20.88% | -18.02% | -12.21% | 29.67% | 114.69% | 52.10% | 53.14% | $119.21 | $52.00 | 22.40% | 77.90% | 1.61 | 6,337,000 | -39.13% |
| DVN | DEVON ENERGY CORP | $48.16 | 1.56% | 6.17% | 8.37% | 34.83% | 37.56% | 36.16% | 2.47% | 115.38% | 74.87% | $48.17 | $25.89 | 0.02% | 86.02% | 1.03 | 21,007,000 | 13.91% |
| STM | STMICROELECTRONICS NV | $33.23 | -1.66% | -2.44% | -1.60% | 29.05% | 17.05% | 29.60% | -31.99% | -6.74% | 486.07% | $35.07 | $17.25 | 5.25% | 92.64% | 1.69 | 5,148,000 | -19.73% |
| EXPE | EXPEDIA GROUP INC | $240.04 | -0.50% | 4.21% | 17.79% | -15.95% | 8.17% | 45.34% | 153.85% | 32.77% | 117.84% | $303.80 | $130.01 | 20.99% | 84.63% | 1.41 | 1,356,000 | -33.76% |
| MTB | M&T BANK CORP | $197.07 | -1.52% | -3.02% | -14.96% | -3.24% | -1.68% | 12.72% | 61.92% | 26.83% | 75.00% | $239.00 | $150.75 | 17.54% | 30.73% | 0.95 | 1,008,000 | -7.69% |
| TDY | TELEDYNE TECHNOLOGIES INC | $633.87 | -1.43% | -3.28% | -4.34% | 25.65% | 12.66% | 27.15% | 51.55% | 61.15% | 617.29% | $693.38 | $419.00 | 8.58% | 51.28% | 0.89 | 276,000 | -10.97% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $71.00 | -3.51% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $68.67 | 7.52% | 3.39% | 1.32 | 10,956,000 | 149.68% |
| FE | FIRSTENERGY CORP | $50.66 | -1.07% | 0.02% | 3.51% | 13.54% | 16.65% | 26.97% | 25.64% | 46.29% | 41.67% | $52.02 | $37.58 | 2.61% | 34.81% | 0.35 | 3,268,000 | -28.80% |
| FTS | FORTIS INC | $57.54 | -1.24% | 0.31% | 2.15% | 11.82% | 17.81% | 27.33% | 36.77% | 35.64% | N/A | $58.78 | $43.28 | 2.11% | 32.95% | 0.25 | 657,000 | 18.59% |
| TW | TRADEWEB MARKETS INC | $123.44 | -2.16% | 0.06% | 5.55% | 19.31% | 9.70% | -12.10% | 64.50% | 69.68% | N/A | $152.65 | $97.06 | 19.14% | 27.19% | 0.66 | 1,192,000 | 15.95% |
| XYL | XYLEM INC | $119.62 | -1.76% | -2.23% | -7.44% | -12.49% | -15.87% | -1.08% | 22.50% | 14.83% | 203.07% | $154.27 | $100.48 | 22.46% | 19.05% | 1.03 | 2,104,000 | 28.29% |
| WAT | WATERS CORP | $295.05 | -0.65% | -0.84% | -9.92% | -21.59% | -3.70% | -22.79% | -1.82% | 9.78% | 127.05% | $414.15 | $275.05 | 28.76% | 7.27% | 0.98 | 963,000 | -35.80% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.29 | -1.68% | -3.43% | -9.76% | -28.02% | -14.19% | -24.24% | 2.71% | -21.09% | 1.76% | $87.03 | $60.04 | 30.73% | 0.42% | 0.95 | 6,071,000 | 21.88% |
| EXR | EXTRA SPACE STORAGE INC | $136.37 | -1.44% | -3.64% | -6.07% | 4.19% | -4.43% | -7.81% | -14.95% | 3.23% | 52.18% | $155.19 | $121.03 | 12.13% | 12.67% | 0.77 | 1,160,000 | -45.23% |
| DOV | DOVER CORP | $212.23 | -0.74% | 0.90% | -8.55% | 8.24% | 22.82% | 17.40% | 51.44% | 54.69% | 221.46% | $237.54 | $143.04 | 10.66% | 48.37% | 1.01 | 1,056,000 | -35.06% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.53 | -0.65% | 0.47% | -0.09% | -9.99% | -14.70% | 35.15% | 49.10% | 38.19% | 24.24% | $26.44 | $11.97 | 18.57% | 79.94% | 1.26 | 10,573,000 | -36.68% |
| FICO | FAIR ISAAC CORP | $1,203.70 | 0.31% | 3.30% | -11.94% | -31.66% | -20.92% | -33.63% | 76.35% | 160.76% | 1,053.63% | $2.22k | $1.07k | 45.72% | 12.64% | 1.16 | 272,000 | -28.42% |
| TPR | TAPESTRY INC | $140.29 | -2.00% | -3.53% | -9.49% | 11.87% | 23.82% | 97.68% | 245.37% | 209.28% | 257.24% | $161.97 | $58.39 | 13.39% | 140.26% | 1.30 | 1,531,000 | 31.64% |
| IQV | IQVIA HOLDINGS INC | $167.02 | -0.84% | -2.66% | -2.36% | -24.94% | -12.19% | -11.41% | -12.92% | -10.45% | 157.43% | $247.05 | $134.65 | 32.39% | 24.04% | 1.16 | 1,269,000 | -12.48% |
| CNP | CENTERPOINT ENERGY INC | $43.23 | -0.98% | 0.65% | 3.10% | 13.05% | 13.55% | 21.23% | 48.30% | 97.04% | 108.54% | $44.39 | $34.72 | 2.61% | 24.53% | 0.42 | 6,381,000 | 59.64% |
| VRSK | VERISK ANALYTICS INC | $204.39 | 0.29% | 0.62% | 11.04% | -6.49% | -16.69% | -29.26% | 10.18% | 19.84% | 163.80% | $322.92 | $164.60 | 36.71% | 24.17% | 0.60 | 1,457,000 | 10.63% |
| PPL | PPL CORP | $38.05 | -0.99% | 1.09% | 3.37% | 9.50% | 6.94% | 9.28% | 39.53% | 28.16% | 2.67% | $39.09 | $32.50 | 2.65% | 17.08% | 0.42 | 7,250,000 | 8.37% |
| RJF | RAYMOND JAMES FINANCIAL INC | $142.34 | -1.50% | -4.03% | -11.68% | -11.16% | -18.16% | -0.97% | 54.92% | 77.42% | 344.26% | $177.66 | $117.57 | 19.88% | 21.07% | 1.06 | 1,328,000 | -6.35% |
| NTRA | NATERA INC | $197.79 | -0.30% | 0.60% | -8.23% | -11.99% | 9.97% | 35.21% | 251.56% | 100.11% | 2,145.06% | $256.36 | $125.38 | 22.85% | 57.75% | 1.46 | 1,387,000 | 21.35% |
| EIX | EDISON INTERNATIONAL | $72.66 | -0.36% | 1.58% | 4.25% | 20.76% | 30.73% | 23.78% | 5.30% | 24.08% | 1.72% | $75.50 | $47.73 | 3.76% | 52.23% | 0.57 | 2,898,000 | -14.08% |
| LTM | LATAM AIRLINES GROUP SA | $48.58 | -3.13% | -3.50% | -19.34% | -9.31% | 2.12% | 49.71% | N/A | N/A | N/A | $70.42 | $26.36 | 31.01% | 84.29% | 0.75 | 935,000 | -10.01% |
| DG | DOLLAR GENERAL CORP | $126.67 | -3.25% | -12.54% | -16.68% | -7.32% | 18.49% | 55.60% | -39.78% | -29.16% | 50.73% | $158.23 | $80.51 | 19.95% | 57.33% | 0.37 | 4,004,000 | 3.06% |
| JBL | JABIL INC | $258.67 | -1.40% | 1.26% | -0.72% | 19.18% | 15.84% | 90.73% | 218.95% | 418.17% | 1,220.42% | $281.37 | $108.66 | 8.07% | 138.05% | 1.34 | 2,931,000 | 52.58% |
| ES | EVERSOURCE ENERGY | $72.74 | 0.41% | -1.62% | 1.42% | 7.00% | 13.87% | 17.51% | -4.52% | -10.61% | 27.19% | $76.41 | $52.28 | 4.80% | 39.14% | 0.41 | 3,029,000 | 32.91% |
| RDDT | REDDIT INC | $142.79 | -1.07% | 4.14% | -3.17% | -38.28% | -47.25% | 29.69% | N/A | N/A | N/A | $282.95 | $79.75 | 49.54% | 79.05% | 2.04 | 4,116,000 | -35.93% |
| WTW | WILLIS TOWERS WATSON PLC | $287.39 | -0.85% | -0.87% | -4.81% | -12.82% | -13.36% | -14.20% | 26.27% | 29.96% | 136.98% | $352.79 | $275.60 | 18.54% | 4.28% | 0.59 | 409,000 | -25.23% |
| DOW | DOW INC | $37.69 | 2.11% | 9.66% | 19.35% | 63.59% | 56.33% | 0.21% | -26.47% | -41.76% | N/A | $38.26 | $20.40 | 1.49% | 84.74% | 0.95 | 15,259,000 | 6.70% |
| BIIB | BIOGEN INC | $182.31 | -1.61% | -4.29% | -6.09% | 7.30% | 26.77% | 27.41% | -31.95% | -30.49% | -27.30% | $202.41 | $110.04 | 9.93% | 65.68% | 0.74 | 846,000 | 4.44% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.75 | -1.07% | 1.79% | 4.26% | 2.80% | 1.00% | -5.53% | -4.08% | -1.62% | 101.07% | $155.50 | $121.28 | 12.06% | 12.76% | 0.37 | 1,481,000 | -10.94% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.00 | -6.08% | -6.85% | -12.60% | 1.21% | -20.28% | -41.04% | -40.07% | -66.79% | 3.98% | $437.06 | $180.38 | 52.18% | 15.87% | 0.84 | 1,819,000 | 59.84% |
| RPRX | ROYALTY PHARMA PLC | $45.79 | -0.69% | -1.93% | 0.99% | 19.15% | 28.16% | 37.05% | 29.42% | -1.53% | N/A | $47.86 | $29.66 | 4.33% | 54.38% | 0.47 | 3,238,000 | -24.65% |
| STZ | CONSTELLATION BRANDS INC | $152.09 | 0.28% | 1.42% | -2.69% | 11.17% | 14.34% | -15.20% | -29.39% | -34.18% | 3.43% | $196.91 | $126.45 | 22.76% | 20.28% | 0.51 | 2,652,000 | 189.84% |
| PHG | KONINKLIJKE PHILIPS NV | $27.37 | -3.29% | -5.00% | -13.06% | 3.32% | -3.18% | 4.11% | 70.53% | -51.13% | -1.65% | $33.44 | $21.48 | 18.15% | 27.43% | 0.94 | 957,000 | 39.10% |
| KHC | KRAFT HEINZ CO | $22.08 | -3.54% | -4.58% | -7.81% | -10.79% | -15.34% | -27.34% | -41.80% | -43.30% | -71.44% | $31.15 | $21.99 | 29.12% | 0.43% | 0.27 | 26,530,000 | 88.41% |
| FTI | TECHNIPFMC PLC | $65.13 | -0.32% | 1.16% | 4.59% | 49.66% | 66.02% | 131.70% | 412.03% | 726.52% | 136.49% | $68.29 | $22.12 | 4.63% | 194.51% | 1.07 | 4,397,000 | 12.89% |
| DXCM | DEXCOM INC | $67.66 | 0.51% | 2.04% | -7.06% | 2.66% | -10.72% | -4.30% | -42.27% | -20.20% | 345.66% | $89.98 | $54.11 | 24.81% | 25.04% | 1.15 | 3,987,000 | -14.28% |
| ROL | ROLLINS INC | $53.91 | -3.46% | -3.87% | -10.52% | -10.43% | -3.27% | 3.81% | 47.46% | 63.31% | 333.67% | $66.14 | $49.73 | 18.49% | 8.41% | 0.52 | 2,628,000 | 29.27% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.26 | -1.05% | 3.12% | 7.84% | 6.22% | 18.00% | 9.45% | 18.82% | 16.36% | 89.73% | $75.57 | $58.71 | 1.73% | 26.49% | 0.60 | 10,767,000 | 153.46% |
| CW | CURTISS WRIGHT CORP | $690.94 | 1.67% | -0.24% | 0.01% | 27.38% | 34.74% | 113.11% | 307.56% | 474.92% | 838.90% | $730.12 | $266.88 | 5.37% | 158.90% | 0.90 | 268,000 | -37.67% |
| PBA | PEMBINA PIPELINE CORP | $43.78 | -0.68% | -1.68% | 1.72% | 19.13% | 9.92% | 12.23% | 41.32% | 49.27% | 66.53% | $45.08 | $34.13 | 2.88% | 28.27% | 0.56 | 1,243,000 | -18.38% |
| CTRA | COTERRA ENERGY INC | $33.47 | 1.45% | 6.76% | 6.36% | 31.62% | 38.94% | 16.34% | 41.88% | 87.09% | 46.99% | $33.49 | $22.33 | 0.06% | 49.89% | 0.68 | 12,923,000 | 5.34% |
| HUBB | HUBBELL INC | $477.47 | 1.33% | -0.10% | -8.58% | 9.80% | 8.49% | 41.94% | 97.69% | 156.44% | 363.56% | $533.80 | $299.43 | 10.55% | 59.46% | 1.04 | 1,076,000 | 112.65% |
| EXE | EXPAND ENERGY CORP | $105.52 | -0.83% | -2.82% | 6.03% | -2.06% | 6.70% | -1.38% | 43.10% | 142.57% | N/A | $126.62 | $91.02 | 16.66% | 15.94% | 0.73 | 4,232,000 | 56.92% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.21 | -2.03% | -1.89% | 1.30% | -25.33% | -25.71% | -32.86% | -4.54% | -65.69% | -21.31% | $82.74 | $46.16 | 40.52% | 6.61% | 0.91 | 5,492,000 | -10.67% |
| WRB | BERKLEY W R CORP | $67.26 | -2.31% | -0.88% | -5.00% | -3.29% | -7.99% | 6.09% | 63.54% | 98.16% | 314.62% | $78.96 | $62.63 | 14.82% | 7.39% | 0.43 | 2,210,000 | 43.23% |
| ZS | ZSCALER INC | $155.99 | -0.01% | 1.42% | -9.38% | -32.50% | -46.42% | -22.62% | 47.91% | -12.47% | N/A | $336.99 | $140.56 | 53.71% | 10.98% | 1.72 | 1,514,000 | -34.60% |
| NTRS | NORTHERN TRUST CORP | $134.87 | -1.40% | -4.28% | -8.58% | -2.50% | 2.00% | 37.23% | 60.01% | 29.61% | 104.22% | $157.60 | $81.62 | 14.42% | 65.24% | 1.10 | 1,047,000 | -17.69% |
| CINF | CINCINNATI FINANCIAL CORP | $160.20 | -2.77% | -2.32% | -1.87% | -4.59% | 2.74% | 9.82% | 45.10% | 48.62% | 143.54% | $174.27 | $123.02 | 8.07% | 30.23% | 0.74 | 494,000 | -19.15% |
| CASY | CASEYS GENERAL STORES INC | $669.52 | -3.22% | -2.26% | 1.80% | 22.28% | 23.14% | 73.05% | 222.09% | 226.64% | 509.15% | $696.66 | $391.55 | 3.90% | 70.99% | 0.58 | 328,000 | -8.89% |
| FTAI | FTAI AVIATION LTD | $240.49 | 1.62% | -7.47% | -16.25% | 45.95% | 34.98% | 134.88% | 886.83% | 715.22% | 2,292.94% | $323.51 | $81.45 | 25.66% | 195.26% | 1.42 | 1,642,000 | 8.24% |
| FOXA | FOX CORP | $57.65 | -1.11% | -0.10% | 0.84% | -19.10% | -3.66% | 10.06% | 72.45% | 34.44% | N/A | $76.39 | $46.42 | 24.53% | 24.19% | 0.70 | 2,859,000 | -4.54% |
| STLA | STELLANTIS NV | $6.50 | -3.13% | -5.66% | -17.09% | -44.21% | -34.87% | -48.54% | -61.67% | -64.23% | -19.45% | $12.51 | $6.47 | 48.04% | 0.54% | 1.30 | 22,329,000 | -23.25% |
| STLD | STEEL DYNAMICS INC | $168.75 | -2.25% | -8.42% | -12.45% | -3.34% | 20.67% | 32.78% | 56.73% | 256.39% | 670.90% | $208.47 | $103.17 | 19.05% | 63.56% | 1.16 | 1,250,000 | -6.92% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $75.20 | 5.62% | 11.62% | 34.36% | 74.64% | 42.72% | 0.15% | -13.70% | -30.43% | -14.17% | $76.10 | $41.58 | 1.18% | 80.86% | 0.91 | 9,167,000 | 8.90% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,191.54 | -1.26% | -3.04% | -13.38% | -14.24% | -7.42% | -4.12% | -19.20% | 8.29% | 255.77% | $1.53k | $946.69 | 21.87% | 25.86% | 1.14 | 138,000 | 10.40% |
| TSCO | TRACTOR SUPPLY CO | $45.95 | -3.36% | -7.12% | -12.54% | -12.19% | -23.25% | -12.73% | -1.05% | 35.71% | 157.25% | $63.99 | $45.93 | 28.19% | 0.05% | 0.78 | 5,424,000 | 12.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.