| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.28 | -1.40% | -12.96% | -1.48% | -12.42% | -28.92% | -10.76% | 26.74% | 37.56% | -21.67% | $17.26 | $10.70 | 34.63% | 5.42% | 0.43 | 1,549,000 | 6.75% |
| KMB | KIMBERLY CLARK CORP | $107.94 | -1.89% | -2.01% | 10.79% | -2.04% | 9.66% | -10.21% | -9.69% | -17.15% | -5.66% | $116.80 | $92.42 | 7.59% | 16.79% | 0.21 | 9,803,000 | 227.53% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $172.56 | 0.12% | -5.55% | -0.74% | -18.78% | -18.77% | 25.73% | -8.97% | 0.06% | 593.21% | $252.03 | $126.01 | 31.53% | 36.94% | 1.17 | 2,568,000 | -25.63% |
| ILMN | ILLUMINA INC | $235.99 | -18.64% | -12.41% | -13.77% | 15.07% | 86.20% | 138.35% | 118.77% | -43.38% | 73.34% | $309.35 | $112.65 | 23.71% | 109.49% | 1.27 | 5,383,000 | 164.52% |
| STLD | STEEL DYNAMICS INC | $250.80 | -1.08% | 3.84% | 13.17% | -0.67% | 9.68% | 58.55% | 139.79% | 290.59% | 813.33% | $288.74 | $150.03 | 13.14% | 67.16% | 1.11 | 807,000 | -4.16% |
| GMAB | GENMAB A | $57.06 | 1.01% | 30.30% | 59.94% | 99.23% | 115.16% | 99.02% | 102.20% | 27.45% | 242.21% | $59.97 | $23.62 | 4.85% | 141.57% | 0.71 | 8,626,000 | 37.95% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $190.17 | -1.67% | -6.64% | -8.35% | -23.14% | -11.04% | -24.77% | 42.61% | 3.47% | 328.41% | $265.65 | $183.86 | 28.41% | 3.43% | 0.79 | 3,566,000 | 53.97% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.59 | 0.40% | -3.05% | 8.36% | -7.31% | -3.08% | 7.40% | 82.53% | 81.28% | 200.59% | $146.07 | $120.42 | 9.23% | 10.11% | 0.56 | 3,219,000 | 37.56% |
| EC | ECOPETROL SA | $17.19 | -0.52% | -3.43% | 4.31% | 0.88% | 21.40% | 85.84% | 45.06% | 13.09% | 97.81% | $18.38 | $9.10 | 6.47% | 88.90% | 0.63 | 1,126,000 | -33.10% |
| PCG | PG&E CORP | $13.18 | -0.38% | 4.35% | 7.59% | -25.87% | -20.70% | -17.11% | -18.64% | 15.51% | -78.78% | $19.16 | $11.77 | 31.19% | 11.98% | 0.61 | 20,365,000 | -24.18% |
| JD | JDCOM INC | $25.68 | 0.20% | 1.26% | -3.46% | -20.52% | -15.30% | -23.04% | -1.00% | -68.87% | -1.04% | $34.30 | $24.51 | 25.12% | 4.78% | 1.01 | 5,805,000 | 25.81% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.90 | -5.96% | -4.21% | -9.97% | -15.01% | -3.27% | 12.25% | 284.88% | 313.44% | 826.84% | $98.75 | $58.95 | 22.13% | 30.45% | 1.18 | 5,732,000 | 59.67% |
| AXON | AXON ENTERPRISE INC | $427.77 | -2.35% | 1.76% | 1.24% | -18.57% | 6.47% | -42.11% | 112.05% | 136.77% | 1,811.39% | $738.23 | $339.23 | 42.05% | 26.10% | 1.20 | 939,000 | 31.70% |
| IRM | IRON MOUNTAIN INC | $116.55 | -1.55% | 5.99% | 5.05% | -6.49% | -7.49% | 15.05% | 99.95% | 153.76% | 245.54% | $134.68 | $77.77 | 13.46% | 49.86% | 0.95 | 1,071,000 | 5.83% |
| EQT | EQT CORP | $55.38 | 1.54% | -0.45% | 14.04% | 5.07% | -7.82% | 5.59% | 34.48% | 168.57% | -16.09% | $68.24 | $47.94 | 18.85% | 15.52% | 0.81 | 8,860,000 | -23.69% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.57 | 0.20% | 7.17% | 17.13% | 9.48% | 25.85% | 2.09% | 21.21% | N/A | N/A | $89.77 | $58.75 | 14.70% | 30.33% | 1.04 | 3,934,000 | -15.34% |
| ALC | ALCON INC | $71.45 | 0.45% | 1.82% | 10.35% | 2.64% | -4.57% | -3.78% | 1.46% | -15.34% | N/A | $87.64 | $61.84 | 18.47% | 15.54% | 0.78 | 1,606,000 | 27.87% |
| EXPE | EXPEDIA GROUP INC | $285.93 | 1.13% | -1.07% | 8.57% | -2.39% | 15.12% | 29.69% | 201.14% | 70.98% | 121.26% | $342.00 | $185.34 | 16.39% | 54.27% | 1.34 | 1,773,000 | 47.75% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.63 | -0.82% | 6.51% | 14.23% | 15.30% | 9.28% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 3.52% | 37.03% | 1.36 | 3,929,000 | -31.29% |
| TKO | TKO GROUP HOLDINGS INC | $180.68 | 1.07% | 4.40% | 0.53% | -1.70% | -2.91% | -3.78% | 117.92% | N/A | N/A | $226.94 | $170.14 | 20.38% | 6.19% | 0.68 | 1,002,000 | 3.73% |
| UI | UBIQUITI INC | $563.81 | -7.07% | -4.02% | -0.66% | 5.73% | -44.29% | -26.95% | 375.07% | 79.20% | 975.36% | $1.10k | $500.23 | 48.74% | 12.71% | 1.31 | 68,000 | 23.64% |
| CNC | CENTENE CORP | $68.45 | -0.25% | -2.45% | 10.19% | 12.51% | 27.49% | 95.46% | 0.72% | -4.59% | 119.11% | $72.50 | $31.63 | 5.59% | 116.41% | 0.41 | 4,808,000 | -14.59% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.24 | -0.92% | 6.44% | -6.05% | -15.64% | 15.82% | 11.63% | 199.54% | 116.94% | 85.38% | $138.77 | $84.64 | 24.88% | 23.15% | 1.64 | 4,943,000 | 8.90% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,674.81 | -2.55% | 0.27% | 10.84% | 21.31% | 31.19% | 21.63% | 74.03% | 15.95% | 314.47% | $1.73k | $1.02k | 3.12% | 63.71% | 1.10 | 189,000 | 46.51% |
| CCJ | CAMECO CORP | $76.91 | -7.88% | -2.15% | -11.26% | -12.83% | -37.49% | -26.56% | 103.14% | 205.93% | 898.83% | $135.24 | $73.89 | 43.13% | 4.09% | 1.38 | 9,533,000 | 206.53% |
| CLS | CELESTICA INC | $265.53 | -6.09% | 2.12% | -26.53% | -24.69% | -35.17% | -21.93% | 1,093.39% | 2,495.60% | 2,140.76% | $474.03 | $244.51 | 43.98% | 8.60% | 1.84 | 2,788,000 | 19.04% |
| HSY | HERSHEY CO | $165.61 | 3.33% | -2.38% | 5.08% | -6.56% | -10.84% | -3.24% | -10.95% | -5.19% | 61.63% | $239.48 | $156.16 | 30.85% | 6.05% | 0.18 | 2,262,000 | -13.53% |
| NTR | NUTRIEN LTD | $69.42 | 1.37% | -0.46% | -1.18% | -1.84% | -8.66% | 27.80% | 23.85% | -2.98% | N/A | $85.36 | $53.03 | 18.67% | 30.91% | 0.54 | 1,416,000 | 9.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.41 | -3.50% | -20.54% | -20.83% | -12.67% | -24.74% | -22.50% | -16.16% | -30.44% | -46.09% | $7.31 | $4.38 | 39.67% | 0.68% | 0.67 | 3,786,000 | -63.86% |
| ZTS | ZOETIS INC | $79.72 | 1.17% | -1.62% | 14.16% | 4.85% | -30.66% | -44.68% | -49.22% | -62.68% | 66.78% | $144.83 | $68.77 | 44.96% | 15.92% | 0.78 | 4,118,000 | 40.26% |
| BAP | CREDICORP LTD | $348.96 | -3.39% | -5.74% | -8.14% | -13.25% | 7.65% | 34.22% | 178.83% | 159.87% | 134.71% | $413.25 | $230.45 | 15.56% | 51.43% | 0.75 | 373,000 | -5.09% |
| RKLB | ROCKET LAB CORP | $54.73 | -7.39% | 4.05% | -21.46% | -15.38% | -33.67% | -10.16% | 1,203.10% | 283.80% | N/A | $151.00 | $37.57 | 63.75% | 45.67% | 2.17 | 16,429,000 | 12.33% |
| MLM | MARTIN MARIETTA MATERIALS INC | $540.41 | 1.13% | 6.55% | 12.63% | 0.08% | -12.71% | -11.84% | 33.40% | 38.42% | 191.51% | $710.97 | $464.92 | 23.99% | 16.24% | 0.95 | 934,000 | -47.14% |
| RMD | RESMED INC | $229.94 | -9.05% | -9.06% | 4.00% | 10.25% | 7.54% | -8.85% | 67.29% | -13.21% | 284.71% | $277.67 | $180.27 | 17.19% | 27.56% | 0.78 | 3,441,000 | 137.15% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.61 | -0.33% | 0.70% | 9.45% | 2.38% | -0.61% | 23.83% | 21.37% | 51.04% | 151.36% | $71.25 | $49.76 | 6.51% | 33.86% | 0.56 | 103,000 | 58.46% |
| FLEX | FLEX LTD | $86.48 | -7.08% | 12.97% | -21.37% | -22.72% | -5.54% | 35.15% | 238.34% | 389.69% | 509.44% | $166.86 | $53.07 | 48.17% | 62.95% | 1.57 | 4,095,000 | -44.51% |
| MTB | M&T BANK CORP | $220.72 | -1.50% | -0.42% | 1.43% | -10.64% | 0.96% | 20.74% | 97.00% | 44.54% | 79.84% | $255.95 | $179.75 | 13.76% | 22.79% | 0.89 | 765,000 | 14.01% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.78 | -1.19% | 0.32% | 3.41% | -7.61% | -5.85% | 3.00% | 65.06% | -1.07% | 48.87% | $19.46 | $14.82 | 18.89% | 6.48% | 1.06 | 19,222,000 | 11.28% |
| TWLO | TWILIO INC | $205.03 | -15.24% | -21.68% | -29.89% | 7.38% | 38.48% | 81.67% | 306.72% | -31.79% | 500.91% | $308.40 | $105.00 | 33.52% | 95.27% | 1.68 | 7,319,000 | 45.33% |
| EXR | EXTRA SPACE STORAGE INC | $151.32 | 0.95% | 5.52% | 15.06% | 2.10% | 5.57% | 12.26% | 45.60% | -23.22% | 106.86% | $158.88 | $125.71 | 4.76% | 20.37% | 0.74 | 1,704,000 | 29.68% |
| PUK | PRUDENTIAL PLC | $24.70 | 1.27% | 4.22% | -0.16% | -20.27% | -18.29% | -11.94% | 17.34% | -40.72% | -24.53% | $34.03 | $23.31 | 27.42% | 5.96% | 1.11 | 1,539,000 | 65.13% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.59 | -0.46% | -1.07% | -15.55% | -9.34% | -4.72% | 27.56% | 159.35% | 100.70% | 69.75% | $85.57 | $51.59 | 23.35% | 27.14% | 0.82 | 200,000 | 2.04% |
| RBLX | ROBLOX CORP | $42.99 | -18.05% | -18.72% | 1.46% | -11.67% | -22.20% | -61.96% | 35.44% | -47.02% | N/A | $113.60 | $33.88 | 62.16% | 26.89% | 1.74 | 27,909,000 | 30.22% |
| IR | INGERSOLL RAND INC | $80.05 | 0.05% | 8.94% | 6.58% | -5.06% | 0.24% | 1.68% | 32.16% | 46.91% | N/A | $100.96 | $68.07 | 20.71% | 17.60% | 1.17 | 6,291,000 | -25.57% |
| DXCM | DEXCOM INC | $82.29 | 2.95% | 5.58% | -4.64% | 10.40% | 38.19% | 20.66% | -3.09% | -47.52% | 320.71% | $92.59 | $54.11 | 11.12% | 52.08% | 1.09 | 8,624,000 | 45.58% |
| NTRS | NORTHERN TRUST CORP | $169.16 | -2.17% | 0.74% | -0.12% | -7.31% | 1.70% | 33.30% | 159.77% | 36.72% | 133.58% | $193.89 | $121.53 | 12.75% | 39.19% | 1.06 | 1,220,000 | 21.15% |
| AEE | AMEREN CORP | $110.54 | 0.30% | 2.31% | 11.23% | 1.65% | -2.74% | 7.60% | 47.31% | 31.16% | 121.30% | $118.32 | $96.57 | 6.58% | 14.47% | 0.32 | 1,610,000 | 48.80% |
| TDY | TELEDYNE TECHNOLOGIES INC | $658.23 | -2.84% | 5.25% | 8.47% | 1.39% | 1.92% | 27.13% | 76.77% | 46.00% | 511.28% | $697.67 | $483.02 | 5.65% | 36.27% | 0.90 | 468,000 | 28.57% |
| CRWV | COREWEAVE INC | $54.87 | -9.66% | 1.17% | -37.02% | -25.75% | -50.83% | -58.13% | N/A | N/A | N/A | $138.25 | $51.24 | 60.31% | 7.08% | 2.63 | 52,997,000 | 12.37% |
| RJF | RAYMOND JAMES FINANCIAL INC | $157.22 | -2.52% | -0.30% | -0.51% | -10.14% | -0.69% | -0.53% | 64.65% | 57.84% | 292.27% | $182.73 | $138.82 | 13.96% | 13.25% | 0.99 | 1,582,000 | -14.07% |
| FTS | FORTIS INC | $58.67 | 1.00% | 1.24% | 11.08% | 2.09% | 2.55% | 16.11% | 46.13% | 31.25% | 78.60% | $59.40 | $49.66 | 1.23% | 18.14% | 0.21 | 1,232,000 | 34.35% |
| HAL | HALLIBURTON CO | $36.17 | 0.75% | 3.58% | 13.74% | 14.32% | -14.49% | 34.16% | -8.24% | 41.40% | -21.37% | $43.59 | $24.92 | 17.02% | 45.14% | 0.88 | 7,871,000 | 11.27% |
| WTW | WILLIS TOWERS WATSON PLC | $324.42 | 1.15% | -0.18% | 12.56% | -3.46% | 26.63% | 2.34% | 39.36% | 36.53% | 157.68% | $351.51 | $240.62 | 7.71% | 34.83% | 0.50 | 702,000 | -29.59% |
| PBA | PEMBINA PIPELINE CORP | $51.36 | 0.96% | 2.03% | 15.21% | 1.84% | 10.40% | 36.27% | 67.79% | 53.08% | 66.97% | $51.58 | $36.20 | 0.42% | 41.88% | 0.47 | 650,000 | 16.91% |
| WSM | WILLIAMS SONOMA INC | $252.72 | -2.75% | 0.10% | 10.87% | 8.31% | 39.46% | 27.46% | 241.01% | 169.17% | 993.55% | $263.65 | $165.51 | 4.15% | 52.69% | 1.39 | 715,000 | -34.94% |
| EME | EMCOR GROUP INC | $679.55 | -1.42% | 4.92% | -9.93% | -15.31% | -23.79% | 4.87% | 231.55% | 451.90% | 1,023.97% | $951.95 | $564.92 | 28.61% | 20.29% | 1.11 | 553,000 | -17.09% |
| TECK | TECK RESOURCES LTD | $60.61 | -4.88% | 2.64% | -7.87% | -3.01% | 3.73% | 40.69% | 71.07% | 111.11% | 180.86% | $72.56 | $38.01 | 16.47% | 59.46% | 1.30 | 2,715,000 | -31.59% |
| GFI | GOLD FIELDS LTD | $32.92 | -6.26% | -4.83% | -8.86% | -1.82% | -22.50% | -15.11% | 143.31% | 255.12% | 693.25% | $61.64 | $31.11 | 46.59% | 5.82% | 0.61 | 4,085,000 | 42.48% |
| LH | LABCORP HOLDINGS INC | $361.39 | -1.84% | 9.86% | 17.29% | 14.53% | 40.73% | 43.22% | 82.37% | 25.14% | 188.33% | $371.00 | $244.52 | 2.59% | 47.80% | 0.60 | 773,000 | -32.43% |
| SN | SHARKNINJA INC | $208.00 | -0.54% | 5.92% | 15.48% | 27.35% | 80.04% | 137.47% | 401.33% | N/A | N/A | $211.48 | $83.12 | 1.64% | 150.24% | 1.55 | 1,429,000 | -38.83% |
| DG | DOLLAR GENERAL CORP | $132.30 | 1.70% | -0.29% | 10.64% | 3.76% | 14.17% | 32.86% | 10.31% | -39.99% | 91.49% | $158.23 | $95.11 | 16.39% | 39.10% | 0.35 | 1,772,000 | -9.50% |
| ATO | ATMOS ENERGY CORP | $172.41 | 0.78% | 0.12% | 10.21% | -1.06% | -9.25% | -0.54% | 61.98% | 85.31% | 131.77% | $192.51 | $154.72 | 10.44% | 11.43% | 0.32 | 1,428,000 | 71.02% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.11 | 4.14% | -7.70% | 13.35% | 20.81% | 23.08% | -9.81% | 2.13% | -16.53% | 26.80% | $87.03 | $37.08 | 25.19% | 75.59% | 0.85 | 7,561,000 | -5.29% |
| BSP | BENDING SPOONS SPA | $45.52 | -2.69% | 3.27% | 36.61% | 31.03% | N/A | N/A | N/A | N/A | N/A | $59.50 | $30.11 | 23.50% | 51.18% | 0.28 | 1,654,000 | -3.10% |
| KHC | KRAFT HEINZ CO | $24.34 | 1.84% | -1.85% | 7.13% | -7.73% | 7.41% | -0.98% | -23.02% | -33.73% | -72.64% | $28.09 | $21.04 | 13.35% | 15.71% | 0.21 | 14,061,000 | 20.94% |
| OTIS | OTIS WORLDWIDE CORP | $75.75 | 1.53% | 0.80% | 17.77% | 5.66% | -2.73% | -18.10% | -1.03% | -6.39% | N/A | $94.57 | $63.58 | 19.90% | 19.15% | 0.67 | 6,755,000 | 29.78% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.37 | 1.52% | 1.13% | 11.51% | 5.53% | 12.42% | 13.95% | 23.70% | -16.88% | 94.99% | $146.62 | $120.57 | 1.53% | 19.74% | 0.30 | 2,085,000 | -14.34% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $412.62 | -0.97% | 5.22% | 11.29% | 21.51% | 38.65% | 48.14% | 29.00% | -3.31% | 442.71% | $438.27 | $223.83 | 5.85% | 84.35% | 0.86 | 1,062,000 | -43.30% |
| ARES | ARES MANAGEMENT CORP | $128.15 | 0.53% | 4.97% | 10.31% | 3.25% | 9.16% | -12.99% | 26.36% | 52.58% | 665.07% | $181.19 | $95.80 | 29.27% | 33.77% | 1.51 | 3,192,000 | 33.44% |
| TW | TRADEWEB MARKETS INC | $122.54 | 3.08% | -0.02% | 21.52% | 25.30% | 8.20% | 17.66% | 38.01% | 36.67% | N/A | $127.69 | $91.42 | 4.03% | 34.04% | 0.55 | 2,740,000 | 44.13% |
| MDB | MONGODB INC | $352.96 | -8.31% | -4.89% | 1.25% | 8.31% | 40.72% | 1.56% | 4.95% | -29.16% | N/A | $473.10 | $215.68 | 25.39% | 63.65% | 2.07 | 1,616,000 | -8.80% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.99 | -8.65% | 2.51% | -22.49% | -24.91% | -13.23% | -9.38% | 1,010.22% | N/A | N/A | $308.67 | $86.49 | 51.08% | 74.59% | 2.17 | 12,389,000 | 74.47% |
| DTE | DTE ENERGY CO | $135.49 | 0.72% | 2.73% | 11.24% | -4.38% | -10.68% | -1.86% | 40.68% | 19.93% | 41.12% | $155.75 | $119.68 | 13.01% | 13.21% | 0.33 | 1,059,000 | 5.48% |
| ECHO | ECHOSTAR CORP | $96.94 | -0.74% | 8.82% | 8.42% | 12.55% | -21.28% | 32.50% | 612.27% | 287.14% | 107.40% | $147.25 | $65.76 | 34.17% | 47.41% | 1.11 | 4,654,000 | -22.13% |
| CNP | CENTERPOINT ENERGY INC | $42.44 | 0.54% | 3.34% | 15.33% | 0.69% | -2.77% | 9.07% | 57.83% | 61.43% | 86.14% | $45.26 | $36.37 | 6.23% | 16.69% | 0.36 | 6,506,000 | -24.41% |
| JBL | JABIL INC | $272.72 | -5.23% | -0.46% | -4.93% | -11.60% | -19.19% | 23.14% | 126.47% | 340.72% | 1,177.98% | $428.93 | $189.60 | 36.42% | 43.84% | 1.38 | 1,279,000 | 59.88% |
| RYAAY | RYANAIR HOLDINGS PLC | $53.72 | 0.62% | 2.27% | -2.35% | -10.72% | -1.70% | -12.72% | 50.22% | 15.51% | 78.85% | $74.24 | $51.02 | 27.64% | 5.29% | 0.94 | 2,357,000 | 16.28% |
| CPRT | COPART INC | $30.13 | 1.96% | 3.90% | 10.45% | 1.91% | -9.00% | -29.07% | -30.13% | -22.03% | 359.37% | $43.38 | $25.72 | 30.54% | 17.15% | 0.86 | 13,372,000 | 36.25% |
| ON | ON SEMICONDUCTOR CORP | $71.67 | -4.74% | -0.80% | -6.76% | -14.41% | -28.91% | 40.94% | 9.69% | 30.33% | 514.14% | $134.92 | $44.56 | 46.88% | 60.84% | 2.03 | 16,570,000 | 94.35% |
| ZM | ZOOM COMMUNICATIONS INC | $95.50 | -2.21% | -0.28% | 5.21% | 3.44% | -1.70% | 13.23% | 59.17% | -65.76% | N/A | $114.74 | $70.70 | 16.77% | 35.08% | 1.29 | 1,742,000 | -6.60% |
| CINF | CINCINNATI FINANCIAL CORP | $181.19 | -0.37% | 2.77% | 13.69% | 3.70% | 10.75% | 17.38% | 80.65% | 50.38% | 155.99% | $194.81 | $152.17 | 6.99% | 19.07% | 0.65 | 1,107,000 | 39.42% |
| DGX | QUEST DIAGNOSTICS INC | $251.82 | -0.43% | 4.11% | 8.04% | 7.48% | 29.67% | 43.28% | 94.59% | 70.95% | 209.21% | $256.99 | $171.18 | 2.01% | 47.11% | 0.33 | 919,000 | -2.85% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.81 | -1.09% | 3.33% | 4.36% | 3.21% | 16.63% | 36.14% | 127.05% | 133.82% | 286.91% | $175.89 | $121.20 | 4.59% | 38.46% | 0.92 | 209,000 | 10.58% |
| DOV | DOVER CORP | $207.74 | -1.25% | 4.29% | 11.06% | 1.80% | -8.25% | 15.32% | 61.77% | 22.37% | 210.57% | $237.54 | $176.40 | 12.55% | 17.77% | 0.99 | 2,739,000 | 75.92% |
| VRSN | VERISIGN INC | $307.21 | 0.41% | 2.29% | 8.94% | 7.20% | 14.35% | 30.39% | 55.05% | 37.72% | 265.64% | $312.78 | $208.86 | 1.78% | 47.09% | 0.71 | 1,513,000 | 96.24% |
| WRB | BERKLEY W R CORP | $73.86 | 1.04% | 0.72% | 9.36% | 0.65% | 10.52% | 3.24% | 66.08% | 107.58% | 336.55% | $78.96 | $62.87 | 6.46% | 17.47% | 0.34 | 2,546,000 | 16.26% |
| ULTA | ULTA BEAUTY INC | $640.43 | -1.21% | 2.56% | 17.26% | 23.94% | 19.15% | 25.66% | 68.87% | 75.40% | 163.18% | $714.97 | $443.60 | 10.43% | 44.37% | 0.87 | 543,000 | -9.65% |
| NMR | NOMURA HOLDINGS INC | $9.38 | -0.95% | 4.45% | -4.09% | -1.88% | 16.38% | 32.86% | 138.68% | 109.38% | 88.35% | $10.94 | $6.88 | 14.26% | 36.34% | 0.85 | 2,466,000 | -6.31% |
| FE | FIRSTENERGY CORP | $46.91 | 0.17% | 1.65% | 8.26% | -3.70% | -1.28% | 1.49% | 32.51% | 20.90% | 36.80% | $52.34 | $42.67 | 10.37% | 9.94% | 0.30 | 5,011,000 | -1.26% |
| VLTO | VERALTO CORP | $111.10 | 6.77% | 6.49% | 17.79% | 17.31% | 25.96% | 10.68% | 62.52% | N/A | N/A | $115.17 | $80.07 | 3.53% | 38.75% | 0.60 | 4,024,000 | 104.26% |
| BBD | BANK BRADESCO | $2.55 | -3.04% | -37.35% | -27.56% | -28.97% | -34.28% | -24.78% | -9.57% | -22.73% | -60.88% | $4.58 | $2.54 | 44.32% | 0.39% | 0.65 | 66,456,000 | -17.63% |
| VICI | VICI PROPERTIES INC | $24.46 | -0.24% | 2.95% | 6.49% | -7.03% | -16.23% | -17.14% | -10.01% | -17.20% | N/A | $30.83 | $22.43 | 20.66% | 9.07% | 0.56 | 11,858,000 | -3.17% |
| PPL | PPL CORP | $35.65 | 0.06% | 1.92% | 8.39% | 0.25% | -4.78% | -3.18% | 46.17% | 21.67% | 3.81% | $40.11 | $31.56 | 11.11% | 12.96% | 0.37 | 5,835,000 | -30.47% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.81 | -2.97% | -2.04% | 0.08% | -11.04% | -1.91% | 26.18% | 172.81% | 32.99% | 142.26% | $75.33 | $49.00 | 15.29% | 30.22% | 1.15 | 3,513,000 | 6.81% |
| FTI | TECHNIPFMC PLC | $68.77 | 2.72% | -1.60% | 1.25% | -0.22% | -9.00% | 64.56% | 221.36% | 791.96% | 113.11% | $80.70 | $41.06 | 14.78% | 67.49% | 0.97 | 3,907,000 | -13.12% |
| ROIV | ROIVANT SCIENCES LTD | $36.91 | -1.63% | 1.15% | 0.93% | 6.92% | 29.37% | 88.51% | 336.80% | 372.60% | N/A | $42.50 | $19.30 | 13.15% | 91.29% | 0.94 | 4,571,000 | 22.58% |
| FISV | FISERV INC | $50.02 | 3.18% | 0.32% | 10.71% | -7.49% | -20.16% | -23.27% | -55.71% | -50.96% | 1.58% | $70.41 | $43.87 | 28.95% | 14.02% | 0.78 | 10,917,000 | 70.68% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,352.64 | -1.25% | -0.98% | 14.19% | 9.11% | 18.59% | 32.28% | 69.40% | 177.58% | 708.47% | $2.43k | $1.76k | 3.18% | 33.73% | 0.98 | 70,000 | -17.65% |
| FOXA | FOX CORP | $63.24 | -1.97% | -5.05% | 0.94% | 7.51% | -0.39% | -3.47% | 113.72% | 54.02% | N/A | $76.39 | $48.35 | 17.21% | 30.80% | 0.64 | 8,533,000 | 62.60% |
| PPG | PPG INDUSTRIES INC | $119.52 | -0.40% | 8.06% | 14.56% | 6.69% | 10.16% | 22.65% | -1.89% | -24.84% | 28.34% | $133.43 | $93.39 | 10.42% | 27.99% | 1.02 | 2,031,000 | -6.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.