| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL | XYLEM INC | $129.67 | -0.99% | -1.32% | 1.63% | 18.81% | 11.70% | -5.56% | 67.79% | 72.94% | 260.70% | $143.50 | $100.48 | 9.64% | 29.06% | 1.00 | 694,000 | -27.02% |
| RJF | RAYMOND JAMES FINANCIAL INC | $156.27 | -1.91% | -0.83% | 5.23% | 14.73% | -3.18% | 29.03% | 73.29% | 224.93% | 290.09% | $174.32 | $104.24 | 10.35% | 49.92% | 1.05 | 903,000 | -1.63% |
| EXR | EXTRA SPACE STORAGE INC | $147.95 | -1.66% | -1.25% | -0.68% | 7.02% | -1.03% | -8.90% | -12.75% | 50.85% | 112.66% | $184.87 | $121.03 | 19.97% | 22.24% | 0.75 | 1,489,000 | 38.13% |
| DD | DUPONT DE NEMOURS INC | $74.08 | -1.04% | -0.52% | 8.97% | 22.53% | -2.83% | -7.63% | 35.68% | 35.03% | -52.60% | $90.06 | $53.77 | 17.74% | 37.77% | 1.09 | 2,100,000 | -33.06% |
| EL | ESTEE LAUDER COMPANIES INC | $86.10 | -3.90% | 0.63% | 15.43% | 58.24% | 15.54% | -14.79% | -64.93% | -56.85% | -3.71% | $103.44 | $48.37 | 16.76% | 78.00% | 1.24 | 3,789,000 | 53.03% |
| BBD | BANK BRADESCO | $2.92 | 0.34% | -4.58% | -4.89% | 33.33% | 45.27% | 25.86% | -3.31% | -15.07% | -44.23% | $3.13 | $1.84 | 6.71% | 58.70% | 0.65 | 37,702,000 | 42.25% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.53 | 0.16% | -2.23% | 2.29% | 27.65% | 36.07% | 21.32% | 108.41% | 95.31% | 95.39% | $59.36 | $36.96 | 3.08% | 55.67% | 0.86 | 1,437,000 | 78.07% |
| BRO | BROWN & BROWN INC | $106.25 | -1.60% | -0.93% | -0.82% | -11.11% | 2.48% | 13.97% | 79.14% | 151.12% | 523.53% | $125.68 | $92.29 | 15.46% | 15.13% | 0.75 | 2,251,000 | 4.89% |
| WIT | WIPRO LTD | $2.90 | 0.69% | -6.15% | -4.29% | 2.84% | -15.70% | -13.17% | 14.85% | 50.65% | 24.95% | $3.79 | $2.63 | 23.48% | 10.27% | 0.85 | 10,712,000 | 17.12% |
| FNV | FRANCO NEVADA CORP | $157.05 | -0.91% | -0.62% | -8.54% | -7.20% | 23.59% | 23.36% | 23.39% | 5.94% | 253.48% | $179.99 | $112.70 | 12.75% | 39.35% | 0.52 | 637,000 | 7.42% |
| WTW | WILLIS TOWERS WATSON PLC | $304.39 | -1.54% | -0.23% | 2.20% | -6.96% | -2.86% | 15.59% | 56.18% | 47.68% | 144.74% | $344.14 | $262.57 | 11.55% | 15.93% | 0.64 | 768,000 | 67.69% |
| TSCO | TRACTOR SUPPLY CO | $56.34 | -2.93% | -0.76% | 9.00% | 10.47% | 6.10% | 4.01% | 38.63% | 102.37% | 201.54% | $61.53 | $46.85 | 8.43% | 20.26% | 0.78 | 7,496,000 | 66.50% |
| WBD | WARNER BROS DISCOVERY INC | $12.03 | 0.17% | 5.43% | 11.80% | 45.82% | 22.88% | 62.13% | -13.83% | -44.77% | -64.53% | $12.70 | $6.64 | 5.28% | 81.17% | 1.28 | 94,497,000 | 53.86% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.53 | -1.21% | -1.65% | -6.50% | 24.74% | -4.49% | -22.39% | -25.80% | 2.78% | -37.66% | $20.06 | $11.26 | 22.58% | 37.92% | 0.68 | 503,000 | 42.49% |
| VTR | VENTAS INC | $65.19 | -0.63% | 3.87% | 3.74% | -3.82% | 12.30% | 23.84% | 28.48% | 81.23% | 1.38% | $71.36 | $52.79 | 8.65% | 23.49% | 0.68 | 2,632,000 | 1.90% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $367.03 | -0.93% | -4.32% | -3.35% | 16.96% | 8.51% | 39.05% | 105.24% | 362.84% | 693.75% | $390.23 | $187.19 | 5.95% | 96.07% | 1.03 | 765,000 | -30.33% |
| TEF | TELEFONICA S A | $5.17 | -0.77% | -0.96% | -4.08% | 10.47% | 27.97% | 18.85% | 8.84% | 9.53% | -64.95% | $5.48 | $3.89 | 5.66% | 32.90% | 0.44 | 369,000 | -2.12% |
| NTR | NUTRIEN LTD | $59.88 | -1.71% | -2.43% | -4.71% | 14.67% | 15.07% | 19.74% | -18.25% | 77.90% | N/A | $65.05 | $43.70 | 7.95% | 37.04% | 0.70 | 1,486,000 | -12.49% |
| STZ | CONSTELLATION BRANDS INC | $165.99 | 0.86% | -2.67% | 1.95% | -9.72% | -8.15% | -33.48% | -32.12% | -9.11% | 42.55% | $261.06 | $159.35 | 36.42% | 4.17% | 0.57 | 2,413,000 | -34.32% |
| ONC | BEONE MEDICINES LTD | $269.70 | 6.96% | 10.32% | 2.00% | 12.92% | 33.70% | 82.53% | 52.24% | 12.70% | N/A | $287.88 | $148.81 | 6.32% | 81.24% | 0.96 | 669,000 | 531.13% |
| OWL | BLUE OWL CAPITAL INC | $18.81 | -2.18% | -2.84% | -0.37% | 7.00% | -17.90% | 5.61% | 86.24% | N/A | N/A | $26.73 | $14.55 | 29.62% | 29.28% | 1.39 | 6,615,000 | -7.61% |
| STT | STATE STREET CORP | $102.01 | -7.29% | -6.58% | 4.73% | 25.32% | 2.25% | 29.22% | 55.34% | 57.81% | 30.80% | $110.97 | $72.81 | 8.07% | 40.10% | 1.16 | 5,943,000 | 136.58% |
| LI | LI AUTO INC | $28.91 | 0.91% | 7.15% | 2.52% | 23.34% | 32.13% | 40.34% | -24.81% | N/A | N/A | $33.12 | $17.44 | 12.71% | 65.77% | 1.15 | 2,214,000 | -55.63% |
| NRG | NRG ENERGY INC | $146.88 | -2.77% | -2.90% | -4.59% | 51.25% | 41.14% | 94.83% | 308.23% | 331.75% | 570.99% | $168.57 | $65.11 | 12.87% | 125.58% | 1.07 | 2,887,000 | 69.52% |
| IRM | IRON MOUNTAIN INC | $97.26 | -0.76% | -2.34% | -4.71% | 16.76% | -8.40% | -0.58% | 116.90% | 252.39% | 209.65% | $130.24 | $72.33 | 25.32% | 34.47% | 0.84 | 1,743,000 | 94.53% |
| FITB | FIFTH THIRD BANCORP | $42.77 | -2.24% | -1.57% | 11.61% | 21.96% | -2.80% | 9.22% | 26.76% | 123.11% | 101.18% | $49.07 | $32.25 | 12.84% | 32.62% | 1.13 | 10,024,000 | 95.21% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.80 | -0.92% | -0.64% | 5.47% | 18.55% | 27.36% | 19.60% | -29.64% | -32.88% | -70.64% | $11.03 | $8.00 | 2.09% | 35.00% | 0.57 | 6,732,000 | 6.59% |
| AVB | AVALONBAY COMMUNITIES INC | $199.52 | -1.20% | -0.98% | -3.72% | -0.49% | -8.10% | -1.82% | 3.49% | 29.11% | 18.33% | $239.29 | $180.40 | 16.62% | 10.60% | 0.72 | 595,000 | -7.61% |
| UAL | UNITED AIRLINES HOLDINGS INC | $86.38 | -2.88% | 6.37% | 10.01% | 28.93% | -17.70% | 94.90% | 122.74% | 137.50% | 55.64% | $116.00 | $37.02 | 25.53% | 133.33% | 1.51 | 7,348,000 | 25.67% |
| STM | STMICROELECTRONICS NV | $31.52 | -0.85% | -3.08% | 6.27% | 53.53% | 27.87% | -25.18% | -3.64% | 7.47% | 294.99% | $42.27 | $17.25 | 25.43% | 82.72% | 1.68 | 6,701,000 | 9.44% |
| LEN | LENNAR CORP | $107.73 | -4.57% | -2.44% | -1.61% | 2.52% | -22.26% | -32.32% | 37.96% | 57.68% | 101.93% | $193.80 | $98.42 | 44.41% | 9.46% | 1.07 | 3,245,000 | 5.70% |
| HUBS | HUBSPOT INC | $528.91 | -1.80% | -5.11% | -3.76% | -3.34% | -25.42% | 12.08% | 93.24% | 144.46% | 957.19% | $881.13 | $434.84 | 39.97% | 21.63% | 1.70 | 686,000 | -19.48% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $161.96 | -0.84% | -0.95% | -0.19% | 18.31% | -2.04% | 11.29% | 12.79% | 67.35% | 430.84% | $186.20 | $119.72 | 13.02% | 35.28% | 1.17 | 975,000 | 59.31% |
| IT | GARTNER INC | $359.87 | -3.59% | -9.84% | -12.04% | -10.84% | -29.34% | -20.91% | 49.52% | 183.94% | 314.17% | $584.01 | $358.51 | 38.38% | 0.38% | 1.06 | 985,000 | -10.05% |
| DTE | DTE ENERGY CO | $133.35 | -0.60% | 2.37% | 0.14% | 0.32% | 10.56% | 17.87% | 6.53% | 22.12% | 72.06% | $140.39 | $114.77 | 5.01% | 16.19% | 0.40 | 1,420,000 | 32.34% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,080.86 | -3.35% | 0.71% | 14.53% | 22.55% | -3.33% | 17.19% | 205.12% | 411.02% | 682.07% | $2.41k | $1.47k | 13.76% | 41.21% | 1.06 | 70,000 | 7.03% |
| K | KELLANOVA | $79.43 | -0.30% | 0.10% | -1.08% | -3.49% | -2.17% | 41.03% | 9.63% | 16.65% | 24.73% | $83.22 | $56.37 | 4.55% | 40.92% | 0.12 | 3,841,000 | 36.06% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.83 | -1.76% | -0.13% | 0.26% | -4.12% | 14.00% | 3.30% | -5.21% | 5.05% | 174.79% | $155.50 | $118.74 | 9.43% | 18.60% | 0.45 | 958,000 | -4.10% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $233.75 | -0.96% | -1.59% | -2.19% | -0.85% | 2.48% | 12.30% | 56.54% | 81.55% | 336.18% | $247.01 | $200.63 | 5.37% | 16.51% | 0.84 | 510,000 | 62.94% |
| IQV | IQVIA HOLDINGS INC | $157.68 | -1.53% | -4.13% | -0.99% | 5.72% | -19.59% | -30.20% | -28.03% | 3.48% | 107.66% | $252.88 | $134.65 | 37.65% | 17.11% | 1.13 | 1,439,000 | 5.42% |
| GIS | GENERAL MILLS INC | $50.01 | -1.88% | -3.53% | -6.58% | -13.55% | -14.23% | -20.44% | -33.25% | -22.59% | -11.97% | $75.90 | $49.86 | 34.11% | 0.30% | 0.17 | 4,877,000 | -8.28% |
| CMS | CMS ENERGY CORP | $70.33 | -0.31% | 1.38% | 1.14% | -3.27% | 5.58% | 16.61% | 6.24% | 17.73% | 107.83% | $76.45 | $60.84 | 8.00% | 15.60% | 0.32 | 2,109,000 | 33.99% |
| IP | INTERNATIONAL PAPER CO | $50.93 | -2.28% | 0.65% | 9.34% | 8.66% | -8.50% | 15.38% | 21.49% | 40.26% | 7.86% | $60.36 | $43.27 | 15.62% | 17.70% | 0.81 | 3,660,000 | 16.23% |
| HUM | HUMANA INC | $221.90 | -2.44% | -6.56% | -5.73% | -22.62% | -20.61% | -42.25% | -54.49% | -43.88% | 18.36% | $406.46 | $212.45 | 45.41% | 4.45% | 0.44 | 1,468,000 | 19.06% |
| RDDT | REDDIT INC | $144.80 | -1.08% | -0.79% | 14.74% | 50.11% | -15.17% | 98.41% | N/A | N/A | N/A | $230.41 | $49.13 | 37.16% | 194.73% | 2.12 | 4,348,000 | -1.92% |
| ROL | ROLLINS INC | $55.05 | -1.24% | -0.79% | -2.94% | -0.56% | 17.10% | 13.93% | 54.63% | 75.28% | 340.65% | $58.65 | $45.34 | 6.14% | 21.42% | 0.58 | 1,761,000 | 71.80% |
| NOK | NOKIA CORP | $4.75 | -2.66% | -7.77% | -10.38% | -7.59% | 3.04% | 21.17% | 3.04% | 9.70% | -28.57% | $5.48 | $3.60 | 13.32% | 31.94% | 0.85 | 33,502,000 | 66.85% |
| RKT | ROCKET COMPANIES INC | $13.31 | -4.59% | -3.13% | -3.06% | 6.48% | 14.94% | -8.59% | 48.05% | N/A | N/A | $21.38 | $10.06 | 37.75% | 32.31% | 1.31 | 15,326,000 | 36.67% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.28 | -1.89% | -2.59% | 11.18% | 35.11% | -12.96% | -5.41% | 52.83% | 110.37% | N/A | $24.66 | $11.97 | 17.76% | 69.49% | 1.18 | 11,864,000 | -3.01% |
| BNTX | BIONTECH SE | $110.65 | -0.32% | -0.90% | 4.06% | 11.77% | -2.66% | 31.34% | -31.46% | 41.86% | N/A | $131.49 | $76.53 | 15.85% | 44.58% | 0.96 | 548,000 | 23.98% |
| VRSN | VERISIGN INC | $281.49 | -0.47% | -1.87% | 0.15% | 12.49% | 33.98% | 59.12% | 58.60% | 41.32% | 337.78% | $291.54 | $172.49 | 3.45% | 63.19% | 0.82 | 465,000 | -11.76% |
| PPL | PPL CORP | $35.35 | 1.70% | 5.27% | 5.02% | -0.06% | 10.09% | 26.39% | 28.41% | 37.60% | 13.19% | $36.70 | $28.31 | 3.68% | 24.87% | 0.44 | 24,822,000 | 192.37% |
| SYF | SYNCHRONY FINANCIAL | $68.56 | -3.27% | -1.05% | 11.90% | 44.31% | 0.66% | 35.17% | 118.41% | 190.02% | 100.82% | $71.88 | $40.55 | 4.62% | 69.10% | 1.36 | 2,569,000 | 0.35% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $59.63 | 0.05% | 5.32% | 13.77% | 37.53% | 28.34% | 91.34% | 335.16% | 348.18% | 431.13% | $60.35 | $25.92 | 1.19% | 130.03% | 1.06 | 6,061,000 | 36.72% |
| IX | ORIX CORP | $22.32 | -1.59% | 0.04% | 3.33% | 16.92% | 8.56% | -3.63% | 36.21% | 83.34% | 54.04% | $25.17 | $17.75 | 11.32% | 25.75% | 0.74 | 127,000 | -25.29% |
| PPG | PPG INDUSTRIES INC | $114.29 | -1.78% | -2.66% | 4.81% | 14.74% | -2.79% | -12.68% | -2.15% | -1.15% | -2.30% | $137.24 | $90.24 | 16.72% | 26.65% | 0.99 | 1,158,000 | -5.00% |
| CVE | CENOVUS ENERGY INC | $14.22 | -1.32% | -2.67% | -2.94% | 25.51% | -5.95% | -31.14% | -12.76% | 205.81% | -0.56% | $20.74 | $10.23 | 31.44% | 39.00% | 0.99 | 9,904,000 | 3.78% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.53 | -2.66% | -2.94% | -5.79% | -10.51% | -10.15% | 3.68% | 26.49% | 58.84% | 70.59% | $68.42 | $47.00 | 21.76% | 13.89% | 0.67 | 210,000 | -46.97% |
| AEE | AMEREN CORP | $95.75 | -0.79% | 0.79% | 0.99% | -3.31% | 5.08% | 31.62% | 9.12% | 26.10% | 145.58% | $104.10 | $74.11 | 8.02% | 29.20% | 0.39 | 1,553,000 | 0.19% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.73 | -1.05% | -1.50% | -0.79% | 16.63% | 5.06% | -15.25% | -25.38% | 31.37% | 13.21% | $66.08 | $40.98 | 18.69% | 31.11% | 0.56 | 2,350,000 | 33.67% |
| WRB | BERKLEY W R CORP | $67.78 | -2.40% | -3.68% | -7.30% | -0.85% | 13.08% | 25.47% | 61.30% | 147.41% | 308.63% | $76.38 | $51.41 | 11.26% | 31.84% | 0.51 | 1,985,000 | 11.71% |
| TOST | TOAST INC | $44.34 | -0.34% | 1.84% | 4.01% | 27.23% | 21.18% | 71.06% | 216.94% | N/A | N/A | $46.57 | $22.10 | 4.79% | 100.63% | 1.97 | 8,948,000 | 30.53% |
| DOV | DOVER CORP | $187.07 | -0.97% | -0.72% | 4.07% | 14.57% | -1.92% | 1.12% | 55.21% | 83.08% | 184.26% | $222.31 | $143.04 | 15.85% | 30.78% | 0.99 | 972,000 | -49.51% |
| EXE | EXPAND ENERGY CORP | $107.51 | -1.89% | 1.06% | -9.36% | 3.15% | 2.16% | 28.34% | 29.25% | N/A | N/A | $123.35 | $69.12 | 12.84% | 55.54% | 0.75 | 3,390,000 | -20.08% |
| LULU | LULULEMON ATHLETICA INC | $222.19 | -2.93% | -6.85% | -7.91% | -13.08% | -41.01% | -21.69% | -22.42% | -28.90% | 250.35% | $423.32 | $219.97 | 47.51% | 1.01% | 1.24 | 4,762,000 | 40.60% |
| MT | ARCELORMITTAL | $33.14 | -2.16% | 0.73% | 6.94% | 23.15% | 42.66% | 41.38% | 51.88% | 175.71% | 24.12% | $34.90 | $20.52 | 5.04% | 61.50% | 1.25 | 1,161,000 | -17.43% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.32 | -1.83% | -0.16% | 13.10% | 51.48% | 42.47% | 35.52% | 97.33% | 101.76% | 47.22% | $51.48 | $28.76 | 2.25% | 74.97% | 0.80 | 336,000 | -52.14% |
| LTM | LATAM AIRLINES GROUP SA | $41.88 | 0.67% | 0.29% | 9.43% | 37.45% | 56.50% | N/A | N/A | N/A | N/A | $42.53 | $21.83 | 1.53% | 91.85% | 0.64 | 246,000 | -33.51% |
| VIK | VIKING HOLDINGS LTD | $57.15 | -0.52% | 3.66% | 18.40% | 41.67% | 28.46% | 60.17% | N/A | N/A | N/A | $57.87 | $30.56 | 1.24% | 87.01% | 1.56 | 3,679,000 | 28.68% |
| EQR | EQUITY RESIDENTIAL | $66.13 | -1.33% | -0.74% | -4.30% | -1.33% | -4.79% | -2.65% | -7.28% | 14.57% | -11.54% | $78.84 | $59.41 | 16.12% | 11.31% | 0.76 | 1,294,000 | 6.41% |
| MKL | MARKEL GROUP INC | $1,976.94 | -1.59% | -1.02% | 1.10% | 11.00% | 13.21% | 23.70% | 55.35% | 110.13% | 125.95% | $2.06k | $1.49k | 4.20% | 32.59% | 0.68 | 30,400 | -13.88% |
| TDY | TELEDYNE TECHNOLOGIES INC | $535.03 | -0.32% | 3.88% | 9.50% | 14.17% | 14.08% | 35.50% | 40.05% | 66.22% | 384.89% | $542.30 | $391.58 | 1.34% | 36.63% | 0.89 | 354,000 | 31.11% |
| VLTO | VERALTO CORP | $100.95 | -1.22% | -1.35% | 3.24% | 12.09% | -1.56% | 3.00% | N/A | N/A | N/A | $115.00 | $83.87 | 12.22% | 20.37% | 0.77 | 896,000 | 5.54% |
| FOXA | FOX CORP | $55.63 | -0.59% | 0.98% | 0.56% | 11.13% | 14.61% | 54.57% | 65.17% | 113.47% | N/A | $58.74 | $36.00 | 5.29% | 54.53% | 0.71 | 3,471,000 | 36.33% |
| DG | DOLLAR GENERAL CORP | $113.22 | -1.02% | 0.47% | -0.36% | 28.03% | 65.12% | -10.82% | -53.62% | -40.23% | 42.49% | $126.98 | $66.43 | 10.84% | 70.44% | 0.40 | 2,285,000 | 28.80% |
| UI | UBIQUITI INC | $410.60 | -0.45% | 1.18% | 8.18% | 29.90% | -0.11% | 146.22% | 59.41% | 132.99% | 1,097.43% | $469.98 | $156.94 | 12.63% | 161.63% | 1.22 | 89,000 | -11.00% |
| TU | TELUS CORP | $16.36 | -0.18% | -1.15% | 1.43% | 11.67% | 19.50% | 5.48% | -25.50% | -6.14% | -5.57% | $17.27 | $13.24 | 5.24% | 23.56% | 0.43 | 3,775,000 | 40.60% |
| PINS | PINTEREST INC | $36.53 | 1.53% | 2.15% | 3.72% | 40.55% | 19.26% | -11.68% | 79.07% | 48.38% | N/A | $42.20 | $23.68 | 13.44% | 54.27% | 1.65 | 11,239,000 | 69.01% |
| SBAC | SBA COMMUNICATIONS CORP | $230.03 | -0.99% | -1.80% | -0.04% | 2.29% | 16.63% | 9.40% | -28.28% | -21.47% | 97.50% | $252.64 | $192.55 | 8.95% | 19.47% | 0.61 | 611,000 | 32.54% |
| ON | ON SEMICONDUCTOR CORP | $58.93 | -0.24% | 2.27% | 9.37% | 64.38% | 6.70% | -22.84% | 5.10% | 173.71% | 431.86% | $80.08 | $31.04 | 26.41% | 89.85% | 1.95 | 7,810,000 | 19.84% |
| EME | EMCOR GROUP INC | $549.76 | -1.28% | 1.56% | 13.16% | 40.93% | 9.51% | 44.53% | 438.08% | 752.21% | 1,037.98% | $562.77 | $319.49 | 2.31% | 72.07% | 1.03 | 342,000 | 20.42% |
| ATO | ATMOS ENERGY CORP | $154.10 | -0.84% | 1.39% | 1.35% | -1.39% | 9.23% | 27.53% | 37.71% | 53.12% | 187.02% | $167.45 | $121.81 | 7.97% | 26.51% | 0.40 | 531,000 | -27.56% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,168.56 | -2.12% | -3.15% | -1.21% | 11.66% | -8.69% | -13.98% | 0.83% | 34.47% | 242.82% | $1.55k | $946.69 | 24.46% | 23.44% | 1.11 | 164,000 | -16.33% |
| DRI | DARDEN RESTAURANTS INC | $206.71 | -1.32% | -5.02% | -8.03% | 3.58% | 14.31% | 44.28% | 76.54% | 161.26% | 189.55% | $228.27 | $138.21 | 9.44% | 49.56% | 0.86 | 1,215,000 | 3.49% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.22 | -7.91% | -15.46% | -14.66% | -10.53% | -15.46% | 11.25% | 2.12% | -25.34% | -30.51% | $9.00 | $6.41 | 19.73% | 12.64% | 0.87 | 72,339,000 | 133.24% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.56 | -2.99% | -5.26% | 5.48% | 23.58% | -2.82% | 20.61% | 32.37% | 81.78% | 43.63% | $18.45 | $11.92 | 10.22% | 38.98% | 1.09 | 64,082,000 | -7.17% |
| NTRS | NORTHERN TRUST CORP | $123.60 | -2.35% | -1.87% | 11.44% | 38.46% | 16.47% | 36.82% | 24.50% | 53.45% | 59.05% | $133.00 | $80.81 | 7.07% | 52.96% | 1.07 | 2,048,000 | 60.13% |
| GDDY | GODADDY INC | $167.93 | -1.10% | -5.15% | -5.70% | -4.04% | -15.69% | 14.40% | 137.16% | 132.59% | 535.38% | $216.00 | $140.11 | 22.25% | 19.86% | 0.98 | 1,476,000 | 36.41% |
| TYL | TYLER TECHNOLOGIES INC | $553.48 | -1.60% | -5.40% | -6.05% | -4.31% | -3.22% | 6.25% | 63.21% | 57.59% | 295.00% | $661.31 | $513.52 | 16.31% | 7.78% | 1.07 | 289,000 | -7.96% |
| ES | EVERSOURCE ENERGY | $64.72 | -1.01% | 0.25% | 0.56% | 11.62% | 14.33% | 9.21% | -22.64% | -23.86% | 35.62% | $69.01 | $52.28 | 6.22% | 23.79% | 0.46 | 1,479,000 | -31.97% |
| SW | SMURFIT WESTROCK PLC | $45.40 | -2.13% | -3.65% | 4.97% | 10.44% | -14.26% | -7.04% | N/A | N/A | N/A | $56.99 | $37.01 | 20.33% | 22.67% | 1.20 | 2,492,000 | 65.03% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.78 | -0.86% | -3.28% | -1.10% | -2.53% | 19.29% | 27.16% | 78.28% | 81.74% | 173.37% | $234.36 | $169.02 | 6.65% | 29.44% | 0.61 | 548,000 | -25.14% |
| FTS | FORTIS INC | $47.05 | -0.34% | 0.47% | -1.32% | -0.72% | 14.78% | 19.08% | -0.04% | 18.93% | N/A | $50.06 | $39.74 | 6.01% | 18.39% | 0.31 | 580,000 | 3.02% |
| WDC | WESTERN DIGITAL CORP | $67.53 | 0.90% | 5.48% | 17.63% | 87.95% | 4.49% | -14.32% | 42.44% | 53.23% | -14.18% | $75.57 | $28.83 | 10.64% | 134.24% | 1.46 | 6,335,000 | 24.22% |
| CNP | CENTERPOINT ENERGY INC | $36.04 | -0.47% | 0.67% | 0.19% | -3.01% | 13.08% | 27.44% | 21.72% | 86.74% | 87.03% | $39.31 | $25.41 | 8.31% | 41.83% | 0.49 | 2,995,000 | -40.93% |
| CHD | CHURCH & DWIGHT CO INC | $95.51 | -1.61% | -2.58% | -2.33% | -9.10% | -7.67% | -5.60% | -0.07% | 12.90% | 125.26% | $116.46 | $90.99 | 17.99% | 4.97% | 0.25 | 2,037,000 | 11.74% |
| JBL | JABIL INC | $218.78 | -0.79% | -1.39% | 20.99% | 61.45% | 38.32% | 89.75% | 310.70% | 555.03% | 998.29% | $227.54 | $95.85 | 3.85% | 128.26% | 1.32 | 1,357,000 | 74.42% |
| FE | FIRSTENERGY CORP | $40.43 | -0.07% | 1.35% | 1.61% | -1.49% | 3.09% | 4.04% | 7.90% | -0.96% | 19.40% | $44.97 | $37.58 | 10.10% | 7.58% | 0.37 | 7,023,000 | 134.96% |
| SOFI | SOFI TECHNOLOGIES INC | $20.96 | -1.73% | 5.06% | 40.67% | 91.59% | 35.14% | 185.95% | 233.23% | N/A | N/A | $21.86 | $6.01 | 4.12% | 248.75% | 1.99 | 61,495,000 | -8.25% |
| CDW | CDW CORP | $175.77 | -1.09% | -2.70% | 1.98% | 16.54% | -6.24% | -24.49% | 8.83% | 49.34% | 412.30% | $239.48 | $137.31 | 26.60% | 28.01% | 1.09 | 973,000 | -12.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.