| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.54 | -0.96% | -2.84% | -6.50% | -5.26% | -5.33% | -14.32% | 24.86% | 18.22% | 71.84% | $88.65 | $74.20 | 14.79% | 1.81% | 0.48 | 2,870,000 | -36.34% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.58 | -2.87% | -3.48% | -0.45% | -2.03% | 18.57% | 34.64% | -11.04% | 31.94% | 74.53% | $88.41 | $55.58 | 12.25% | 39.58% | 0.46 | 5,538,000 | 50.00% |
| KMB | KIMBERLY CLARK CORP | $112.37 | 0.72% | -0.74% | -0.57% | 15.61% | 7.78% | -16.27% | -12.61% | -15.77% | -13.16% | $137.46 | $92.42 | 18.25% | 21.59% | 0.21 | 4,489,000 | -47.93% |
| BAP | CREDICORP LTD | $394.88 | 0.70% | 2.85% | 0.65% | 24.02% | 10.80% | 63.17% | 153.83% | 287.10% | 147.02% | $413.25 | $230.45 | 4.44% | 71.35% | 0.78 | 205,000 | -22.05% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.31 | -2.42% | -5.08% | 17.05% | -2.73% | 4.72% | 37.93% | 63.39% | -8.05% | -50.80% | $16.61 | $11.00 | 7.80% | 39.18% | 0.52 | 3,617,000 | -49.06% |
| VMC | VULCAN MATERIALS CO | $286.77 | 0.59% | 1.00% | -5.93% | -1.63% | -7.72% | 1.27% | 25.38% | 61.29% | 141.02% | $331.09 | $252.35 | 13.39% | 13.64% | 0.93 | 561,000 | -54.65% |
| BBD | BANK BRADESCO | $3.48 | -0.29% | -1.69% | -0.57% | -9.38% | -13.00% | 23.40% | 11.90% | -14.56% | -39.12% | $4.30 | $2.83 | 19.07% | 22.97% | 0.67 | 36,209,000 | 33.14% |
| NTAP | NETAPP INC | $186.60 | -2.03% | 7.72% | 14.09% | 63.48% | 87.37% | 82.92% | 138.34% | 129.01% | 588.05% | $195.70 | $93.69 | 4.65% | 99.17% | 1.12 | 3,173,000 | -3.17% |
| ONC | BEONE MEDICINES LTD | $327.53 | 1.40% | 0.10% | 5.84% | 10.10% | -5.61% | 6.61% | 74.66% | -2.49% | 1,136.43% | $385.22 | $253.95 | 14.98% | 28.98% | 0.97 | 477,000 | 24.87% |
| MTB | M&T BANK CORP | $251.94 | -0.44% | 0.64% | 5.01% | 16.92% | 7.69% | 33.98% | 77.99% | 87.48% | 114.97% | $255.00 | $174.76 | 1.20% | 44.16% | 0.90 | 795,000 | -2.09% |
| EME | EMCOR GROUP INC | $822.16 | 0.28% | 22.26% | 4.43% | -11.91% | 14.56% | 31.55% | 272.39% | 582.01% | 1,353.86% | $951.95 | $564.92 | 13.63% | 45.54% | 1.11 | 255,000 | -26.51% |
| HSY | HERSHEY CO | $179.58 | 0.30% | -2.35% | 1.17% | -2.88% | -19.97% | -4.95% | -21.54% | 0.46% | 60.84% | $239.48 | $161.43 | 25.01% | 11.24% | 0.19 | 797,000 | -37.05% |
| PUK | PRUDENTIAL PLC | $27.95 | -5.29% | -4.44% | -0.64% | -7.57% | -12.74% | 9.39% | 5.59% | -28.08% | -22.45% | $34.03 | $24.61 | 17.87% | 13.57% | 1.15 | 2,199,000 | 107.26% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.60 | 0.23% | 4.51% | -1.62% | 7.25% | -7.47% | 8.64% | 43.44% | 22.14% | 80.51% | $19.46 | $14.89 | 9.53% | 18.20% | 1.07 | 31,955,000 | 16.90% |
| JBL | JABIL INC | $338.62 | -0.41% | 17.93% | 0.12% | 0.40% | 40.02% | 54.19% | 211.23% | 474.03% | 1,534.27% | $428.93 | $189.60 | 21.06% | 78.60% | 1.38 | 603,000 | -39.70% |
| WEC | WEC ENERGY GROUP INC | $108.26 | -0.91% | -2.72% | -7.18% | -6.04% | -3.29% | -1.58% | 23.74% | 12.21% | 72.99% | $119.87 | $102.95 | 9.69% | 5.16% | 0.26 | 1,830,000 | -5.82% |
| RJF | RAYMOND JAMES FINANCIAL INC | $180.55 | 1.11% | 3.67% | 8.50% | 13.65% | 7.83% | 8.36% | 65.73% | 107.58% | 386.23% | $181.87 | $138.82 | 0.73% | 30.06% | 1.02 | 518,000 | -46.43% |
| IR | INGERSOLL RAND INC | $90.00 | 0.60% | 6.37% | 11.62% | 18.70% | -6.25% | 15.90% | 32.53% | 79.64% | N/A | $100.96 | $68.07 | 10.86% | 32.22% | 1.19 | 3,551,000 | -4.67% |
| KR | KROGER CO | $56.68 | -1.92% | -5.33% | -2.70% | -15.30% | -14.98% | -21.00% | 14.04% | 35.37% | 73.76% | $76.58 | $54.15 | 25.99% | 4.67% | 0.09 | 6,003,000 | -10.75% |
| VEEV | VEEVA SYSTEMS INC | $213.51 | 0.78% | 2.69% | 11.20% | 24.72% | 16.13% | -24.14% | 8.48% | -37.39% | 459.66% | $310.50 | $148.05 | 31.24% | 44.21% | 1.00 | 1,077,000 | -12.30% |
| TKO | TKO GROUP HOLDINGS INC | $183.07 | -0.78% | -2.28% | -4.80% | -2.07% | -12.05% | 12.00% | N/A | N/A | N/A | $226.94 | $152.29 | 19.33% | 20.21% | 0.72 | 923,000 | -63.23% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $72.38 | 0.99% | 5.71% | 2.68% | 6.61% | 17.14% | 48.11% | 163.58% | 112.88% | 100.55% | $73.80 | $46.26 | 1.92% | 56.46% | 0.81 | 93,000 | -51.05% |
| UI | UBIQUITI INC | $569.12 | 1.63% | 8.85% | 5.90% | -43.92% | -1.19% | 30.37% | 233.74% | 81.38% | 1,047.19% | $1.10k | $380.00 | 48.25% | 49.77% | 1.33 | 57,000 | -38.04% |
| ALC | ALCON INC | $70.57 | -0.59% | 1.32% | 3.28% | -5.21% | -9.95% | -17.50% | -13.93% | -3.92% | N/A | $90.41 | $61.84 | 21.94% | 14.12% | 0.79 | 1,123,000 | -25.28% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.06 | -2.04% | 2.76% | -7.62% | -15.67% | -8.04% | 36.31% | 100.00% | -12.82% | 37.62% | $13.77 | $7.45 | 26.94% | 35.03% | 0.88 | 12,132,000 | 19.42% |
| ACGL | ARCH CAPITAL GROUP LTD | $99.09 | -0.43% | -5.22% | -2.67% | 5.26% | -2.83% | 11.76% | 26.66% | 147.79% | 299.28% | $107.09 | $82.45 | 7.47% | 20.19% | 0.48 | 1,651,000 | -15.03% |
| NTRS | NORTHERN TRUST CORP | $184.38 | 1.08% | 3.79% | 1.79% | 14.10% | 25.02% | 46.43% | 128.05% | 64.29% | 166.68% | $191.60 | $121.12 | 3.77% | 52.23% | 1.07 | 864,000 | -10.28% |
| EC | ECOPETROL SA | $16.39 | 0.49% | -0.06% | 13.27% | 15.42% | 39.73% | 93.05% | 42.77% | 27.15% | 101.60% | $17.75 | $8.45 | 7.66% | 93.96% | 0.65 | 2,456,000 | -12.97% |
| GFI | GOLD FIELDS LTD | $37.29 | 9.32% | 15.66% | 7.74% | -10.68% | -25.49% | 23.60% | 179.33% | 285.63% | 507.33% | $61.64 | $29.24 | 39.50% | 27.53% | 0.60 | 5,366,000 | 76.75% |
| RPRX | ROYALTY PHARMA PLC | $57.75 | 0.47% | -2.42% | 1.46% | 14.49% | 30.95% | 52.33% | 87.38% | 55.03% | N/A | $60.44 | $34.08 | 4.45% | 69.45% | 0.45 | 3,523,000 | 0.06% |
| MLM | MARTIN MARIETTA MATERIALS INC | $553.37 | -0.44% | -2.86% | -8.58% | -8.70% | -17.52% | -8.91% | 19.71% | 52.62% | 179.04% | $710.97 | $523.48 | 22.17% | 5.71% | 0.98 | 412,000 | -22.26% |
| LTM | LATAM AIRLINES GROUP SA | $57.70 | 3.67% | 10.85% | 0.45% | 24.73% | -10.36% | 33.60% | N/A | N/A | N/A | $70.42 | $41.41 | 18.06% | 39.34% | 0.97 | 1,469,000 | 92.03% |
| CNC | CENTENE CORP | $66.99 | 4.56% | 8.36% | 1.42% | 26.44% | 67.81% | 158.75% | 0.24% | -0.36% | 88.84% | $69.36 | $25.08 | 3.41% | 167.11% | 0.42 | 5,713,000 | 20.58% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $79.90 | -0.66% | 8.84% | 9.17% | 6.65% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 7.82% | 30.92% | 1.51 | 1,290,000 | -38.42% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.02 | 0.31% | -2.57% | -4.74% | -2.53% | 1.50% | -6.73% | 14.68% | -1.59% | 15.69% | $46.48 | $39.28 | 9.60% | 6.98% | 0.22 | 162,000 | -12.90% |
| RMD | RESMED INC | $224.03 | 0.40% | 4.55% | 2.58% | 7.77% | -16.11% | -21.39% | 20.01% | -16.21% | 220.73% | $293.81 | $180.27 | 23.75% | 24.28% | 0.79 | 1,451,000 | -15.93% |
| TECK | TECK RESOURCES LTD | $66.05 | 2.02% | 14.91% | 7.49% | 14.27% | 23.50% | 102.67% | 57.11% | 206.50% | 315.41% | $71.25 | $30.98 | 7.30% | 113.20% | 1.29 | 2,720,000 | -39.76% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.78 | -4.96% | 18.19% | -15.10% | 9.99% | 81.54% | 278.01% | 372.14% | 283.52% | 492.27% | $45.52 | $9.52 | 19.20% | 286.34% | 1.53 | 6,806,000 | -36.33% |
| NTR | NUTRIEN LTD | $66.92 | 0.00% | -5.20% | 3.69% | -13.36% | -1.56% | 13.17% | 0.86% | 15.34% | N/A | $85.36 | $53.03 | 21.60% | 26.19% | 0.58 | 2,522,000 | -15.71% |
| CCI | CROWN CASTLE INC | $73.84 | -4.92% | -6.64% | -1.44% | -17.13% | -5.78% | -29.64% | -28.90% | -62.03% | -23.26% | $106.68 | $69.72 | 30.78% | 5.91% | 0.50 | 9,581,000 | 204.55% |
| TPR | TAPESTRY INC | $159.16 | 2.05% | 6.03% | 9.40% | 12.57% | 11.15% | 42.76% | 275.47% | 266.22% | 278.68% | $161.97 | $92.62 | 1.73% | 71.84% | 1.28 | 1,738,000 | 5.53% |
| EQT | EQT CORP | $51.23 | -2.92% | -2.55% | -0.93% | -12.76% | -7.41% | -0.89% | 21.54% | 182.88% | -26.74% | $68.24 | $47.94 | 24.93% | 6.86% | 0.84 | 4,602,000 | -3.20% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.19 | 1.66% | 5.76% | -8.75% | 12.42% | -9.42% | -3.79% | 49.68% | 38.38% | 114.04% | $74.24 | $53.14 | 17.58% | 15.15% | 0.95 | 990,000 | 17.16% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.24 | -0.03% | -2.31% | 8.33% | 15.07% | -14.66% | -0.71% | -7.08% | N/A | N/A | $89.77 | $58.75 | 21.76% | 19.56% | 1.08 | 2,764,000 | -14.03% |
| EXR | EXTRA SPACE STORAGE INC | $150.04 | 0.12% | -1.84% | 2.67% | 7.33% | 8.30% | 8.25% | 14.45% | -14.68% | 81.91% | $158.88 | $125.71 | 5.56% | 19.35% | 0.75 | 740,000 | -0.80% |
| TDY | TELEDYNE TECHNOLOGIES INC | $683.73 | -0.15% | 8.30% | 4.39% | 8.21% | 8.79% | 23.83% | 78.88% | 50.52% | 542.48% | $693.50 | $483.02 | 1.41% | 41.55% | 0.90 | 350,000 | -12.06% |
| CASY | CASEYS GENERAL STORES INC | $852.86 | 0.26% | -1.65% | 5.66% | -1.10% | 30.60% | 65.68% | 245.22% | 334.64% | 538.99% | $927.85 | $490.00 | 8.08% | 74.05% | 0.52 | 291,000 | -22.61% |
| EL | ESTEE LAUDER COMPANIES INC | $86.96 | -0.01% | 3.36% | 2.43% | 4.96% | -10.04% | -4.36% | -48.89% | -73.54% | -7.07% | $121.64 | $66.22 | 28.51% | 31.32% | 1.30 | 1,488,000 | -40.60% |
| WTW | WILLIS TOWERS WATSON PLC | $338.07 | -0.46% | 7.01% | 17.52% | 30.29% | 3.28% | 4.18% | 59.77% | 55.43% | 181.91% | $352.79 | $240.62 | 4.17% | 40.50% | 0.53 | 378,000 | -36.15% |
| DXCM | DEXCOM INC | $82.66 | -4.92% | 10.01% | 14.20% | 38.97% | 18.27% | 9.54% | -31.67% | -36.89% | 262.42% | $87.83 | $54.11 | 5.88% | 52.76% | 1.12 | 5,536,000 | -5.09% |
| ZTS | ZOETIS INC | $74.39 | -2.17% | -4.54% | -1.37% | -33.90% | -41.30% | -49.09% | -58.83% | -63.51% | 45.61% | $160.48 | $71.47 | 53.65% | 4.09% | 0.81 | 10,079,000 | 32.81% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.13 | -2.83% | 1.73% | 3.55% | -3.23% | 11.22% | 13.77% | 26.71% | 60.33% | 140.82% | $70.65 | $49.53 | 9.22% | 29.48% | 0.57 | 153,000 | 37.84% |
| ARES | ARES MANAGEMENT CORP | $139.77 | -2.20% | 12.17% | 14.73% | 13.67% | 14.69% | -25.65% | 36.77% | 89.85% | 709.32% | $195.26 | $95.80 | 28.42% | 45.90% | 1.54 | 2,449,000 | -16.95% |
| CFG | CITIZENS FINANCIAL GROUP INC | $73.60 | -0.11% | 3.21% | 2.07% | 14.36% | 10.48% | 55.60% | 133.58% | 70.65% | 214.66% | $74.70 | $46.53 | 1.47% | 58.18% | 1.17 | 1,844,000 | -18.73% |
| VG | VENTURE GLOBAL INC | $12.43 | -3.19% | -4.75% | 14.56% | -4.53% | 33.37% | -15.84% | N/A | N/A | N/A | $17.62 | $5.72 | 29.46% | 117.31% | 0.91 | 9,450,000 | -16.48% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $228.72 | 4.44% | -20.20% | -26.94% | -24.04% | -30.95% | -45.40% | 24.11% | 17.96% | 191.66% | $495.55 | $197.81 | 53.85% | 15.63% | 0.86 | 2,733,000 | -9.98% |
| BIIB | BIOGEN INC | $206.63 | -0.87% | -1.24% | -0.88% | 9.25% | 11.47% | 55.49% | -23.82% | -38.61% | -34.60% | $219.72 | $127.00 | 5.96% | 62.70% | 0.72 | 807,000 | -29.77% |
| KHC | KRAFT HEINZ CO | $25.73 | -3.42% | -6.84% | 3.67% | 14.15% | 5.26% | -4.84% | -26.49% | -30.35% | -71.02% | $28.10 | $21.04 | 8.43% | 22.32% | 0.23 | 22,536,000 | 50.57% |
| KGC | KINROSS GOLD CORP | $25.70 | 8.90% | 10.73% | 3.96% | -10.79% | -17.76% | 41.52% | 426.64% | 304.72% | 386.74% | $39.11 | $18.45 | 34.29% | 39.33% | 0.83 | 12,256,000 | 74.96% |
| MDB | MONGODB INC | $376.36 | -0.97% | 17.21% | 5.15% | 41.13% | 15.27% | 64.89% | -5.33% | -0.10% | N/A | $444.72 | $198.47 | 15.37% | 89.63% | 2.06 | 1,622,000 | -19.86% |
| ILMN | ILLUMINA INC | $199.87 | -1.55% | 2.59% | 2.85% | 43.72% | 49.59% | 104.45% | 6.76% | -61.24% | 20.02% | $207.00 | $88.00 | 3.44% | 127.13% | 1.25 | 2,263,000 | -23.42% |
| AEE | AMEREN CORP | $108.95 | -0.45% | -0.93% | -3.58% | -2.41% | 3.95% | 6.80% | 34.16% | 26.49% | 113.63% | $118.32 | $96.57 | 7.92% | 12.82% | 0.33 | 1,664,000 | -2.00% |
| ON | ON SEMICONDUCTOR CORP | $76.91 | -4.79% | -2.47% | -18.78% | -25.09% | 21.89% | 62.81% | -25.76% | 71.60% | 669.87% | $134.92 | $44.56 | 43.00% | 72.60% | 2.02 | 17,107,000 | -29.52% |
| RDDT | REDDIT INC | $155.26 | -2.94% | -12.77% | -22.70% | -9.54% | 2.79% | -22.02% | N/A | N/A | N/A | $282.95 | $119.27 | 45.13% | 30.18% | 2.03 | 3,777,000 | -31.33% |
| TCOM | TRIPCOM GROUP LTD | $45.96 | -1.88% | -0.09% | 12.15% | -12.29% | -19.86% | -24.87% | 13.59% | 85.85% | 6.76% | $78.99 | $38.04 | 41.82% | 20.82% | 0.93 | 1,974,000 | -47.58% |
| LVS | LAS VEGAS SANDS CORP | $45.85 | -0.37% | -5.56% | -1.57% | -12.27% | -19.48% | -12.16% | -21.14% | 12.46% | -8.06% | $70.45 | $44.22 | 34.92% | 3.69% | 1.06 | 3,984,000 | -11.60% |
| ZM | ZOOM COMMUNICATIONS INC | $100.64 | -1.45% | 8.91% | 18.46% | -7.75% | 12.98% | 40.36% | 46.58% | -74.76% | N/A | $114.74 | $69.15 | 12.29% | 45.54% | 1.29 | 2,556,000 | -29.00% |
| TWLO | TWILIO INC | $193.22 | -0.43% | 2.64% | -7.59% | -1.21% | 77.18% | 55.01% | 213.72% | -48.76% | 365.70% | $238.48 | $91.85 | 18.98% | 110.36% | 1.66 | 1,953,000 | -23.44% |
| AMRZ | AMRIZE LTD | $52.88 | 1.99% | 6.91% | -2.09% | -0.92% | -4.89% | 5.36% | N/A | N/A | N/A | $65.94 | $44.12 | 19.81% | 19.85% | 1.30 | 2,599,000 | -4.73% |
| WSM | WILLIAMS SONOMA INC | $248.24 | -0.26% | 6.17% | 10.91% | 37.70% | 16.82% | 21.82% | 255.75% | 214.41% | 841.37% | $252.99 | $165.51 | 1.88% | 49.98% | 1.40 | 1,085,000 | -29.13% |
| VICI | VICI PROPERTIES INC | $26.40 | -0.71% | -2.69% | -1.12% | -6.61% | -8.14% | -21.24% | -15.60% | -13.81% | N/A | $33.92 | $25.82 | 22.16% | 2.27% | 0.58 | 7,875,000 | -61.83% |
| DTE | DTE ENERGY CO | $139.66 | -1.45% | -2.69% | -7.73% | -2.68% | 2.59% | 0.07% | 29.58% | 17.04% | 46.86% | $155.75 | $126.23 | 10.33% | 10.64% | 0.34 | 1,392,000 | -7.26% |
| FISV | FISERV INC | $54.11 | -2.99% | -2.73% | 4.50% | -5.53% | -7.41% | -59.70% | -57.01% | -50.65% | 2.88% | $140.42 | $47.04 | 61.47% | 15.03% | 0.81 | 11,642,000 | -0.65% |
| NMR | NOMURA HOLDINGS INC | $9.93 | 1.95% | 2.69% | 6.66% | 25.86% | 15.06% | 46.46% | 155.27% | 103.90% | 123.15% | $10.06 | $6.71 | 1.29% | 47.99% | 0.85 | 673,000 | -16.50% |
| FTS | FORTIS INC | $56.30 | -0.49% | -2.19% | -1.05% | -1.98% | 2.38% | 11.64% | 41.21% | 23.09% | N/A | $59.40 | $48.64 | 5.22% | 15.75% | 0.23 | 678,000 | -21.07% |
| CPNG | COUPANG INC | $16.00 | -4.65% | 5.54% | -16.45% | -22.93% | -4.71% | -46.49% | -11.11% | -60.06% | N/A | $34.08 | $14.92 | 53.04% | 7.24% | 1.38 | 39,690,000 | 51.53% |
| TEAM | ATLASSIAN CORP | $113.32 | 2.73% | 8.67% | 32.54% | 22.71% | 15.15% | -38.89% | -41.44% | -66.91% | 254.46% | $189.69 | $56.01 | 40.26% | 102.32% | 1.69 | 4,416,000 | -3.60% |
| ATO | ATMOS ENERGY CORP | $172.20 | -0.26% | -3.08% | -0.94% | -8.04% | 0.41% | 9.94% | 45.94% | 69.97% | 120.43% | $192.51 | $160.10 | 10.55% | 7.56% | 0.34 | 782,000 | 4.55% |
| XYL | XYLEM INC | $122.25 | 0.07% | 0.10% | 2.37% | 5.03% | -12.20% | -14.87% | 14.30% | -4.13% | 158.18% | $154.27 | $105.36 | 20.76% | 16.03% | 1.00 | 958,000 | -20.17% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,421.52 | -1.08% | 2.39% | 9.72% | 9.14% | 2.80% | 14.28% | 12.86% | -6.94% | 256.33% | $1.53k | $1.02k | 6.80% | 38.95% | 1.11 | 145,000 | 7.41% |
| Q | QNITY ELECTRONICS INC | $135.64 | -4.26% | 9.93% | -7.53% | -7.39% | 46.21% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 23.49% | 86.29% | 2.74 | 2,033,000 | -10.20% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.92 | 1.60% | 6.55% | 18.10% | 9.87% | -3.34% | -3.75% | 53.72% | 154.72% | 1,247.01% | $400.16 | $260.15 | 10.06% | 38.35% | 0.98 | 680,000 | -18.95% |
| CRS | CARPENTER TECHNOLOGY CORP | $570.39 | 0.05% | 7.50% | -7.89% | 28.18% | 63.60% | 121.14% | 850.97% | 1,470.46% | 1,404.99% | $625.99 | $228.00 | 8.88% | 150.17% | 1.41 | 526,000 | -14.19% |
| DOV | DOVER CORP | $210.40 | 0.22% | 6.27% | -2.02% | -5.85% | -3.29% | 18.75% | 46.74% | 24.36% | 190.21% | $237.54 | $158.97 | 11.43% | 32.35% | 1.01 | 750,000 | 43.40% |
| SYM | SYMBOTIC INC | $46.52 | -1.98% | 15.32% | 4.63% | -19.90% | -13.50% | -26.40% | -11.36% | 373.25% | N/A | $87.88 | $38.19 | 47.06% | 21.83% | 1.51 | 1,912,000 | 0.58% |
| DG | DOLLAR GENERAL CORP | $126.94 | -0.25% | -1.35% | 9.18% | 8.49% | -12.39% | 14.50% | -23.97% | -46.17% | 34.51% | $158.23 | $95.11 | 19.78% | 33.47% | 0.37 | 1,471,000 | -23.70% |
| ATI | ATI INC | $205.11 | 2.48% | 15.28% | 6.79% | 32.03% | 59.41% | 175.43% | 360.51% | 965.51% | 1,089.04% | $208.57 | $70.42 | 1.66% | 191.27% | 1.26 | 2,575,000 | 76.25% |
| P | EVERPURE INC | $83.74 | -0.21% | 20.92% | 7.73% | 12.21% | 30.27% | 49.62% | 122.36% | 303.96% | 541.19% | $100.59 | $54.37 | 16.75% | 54.02% | 1.62 | 2,389,000 | -21.62% |
| OTIS | OTIS WORLDWIDE CORP | $73.10 | -0.73% | -0.35% | -0.53% | -3.33% | -19.88% | -15.28% | -18.96% | -19.43% | N/A | $94.57 | $69.16 | 22.70% | 5.70% | 0.70 | 1,734,000 | -21.86% |
| FE | FIRSTENERGY CORP | $47.79 | -1.01% | -2.73% | 0.17% | 4.16% | 1.70% | 9.81% | 32.31% | 25.86% | 47.36% | $52.34 | $42.73 | 8.69% | 11.85% | 0.32 | 4,405,000 | 44.33% |
| CW | CURTISS WRIGHT CORP | $748.41 | -1.18% | 10.16% | -5.60% | 2.67% | 20.98% | 46.28% | 260.68% | 518.67% | 732.40% | $808.16 | $464.91 | 7.39% | 60.98% | 0.93 | 208,000 | -11.11% |
| PBA | PEMBINA PIPELINE CORP | $47.15 | -2.54% | -6.47% | 1.05% | 1.86% | 11.20% | 26.34% | 51.80% | 44.81% | 58.38% | $51.58 | $35.45 | 8.58% | 33.00% | 0.50 | 679,000 | -34.59% |
| ES | EVERSOURCE ENERGY | $72.47 | -0.32% | -3.06% | -1.04% | 5.18% | 7.00% | 10.00% | 8.04% | -18.60% | 27.72% | $76.57 | $61.53 | 5.35% | 17.78% | 0.40 | 1,629,000 | -5.95% |
| CINF | CINCINNATI FINANCIAL CORP | $177.79 | -0.91% | -1.95% | -6.22% | 10.88% | 3.67% | 18.19% | 62.04% | 52.75% | 134.09% | $194.81 | $149.21 | 8.74% | 19.15% | 0.68 | 792,000 | 84.19% |
| RF | REGIONS FINANCIAL CORP | $31.88 | -0.22% | 3.04% | 4.59% | 13.69% | 4.52% | 26.61% | 51.95% | 63.15% | 239.51% | $32.47 | $22.70 | 1.82% | 40.44% | 1.06 | 12,281,000 | 74.20% |
| FTI | TECHNIPFMC PLC | $69.27 | -1.07% | -3.43% | 2.99% | -7.68% | 23.15% | 95.18% | 280.60% | 906.83% | 169.01% | $77.92 | $34.27 | 11.10% | 102.13% | 0.99 | 3,364,000 | 34.35% |
| HUBB | HUBBELL INC | $513.58 | 2.26% | 11.42% | 3.63% | 1.14% | 5.37% | 20.09% | 65.82% | 158.00% | 385.75% | $565.50 | $403.82 | 9.18% | 27.18% | 1.03 | 651,000 | 24.47% |
| GFS | GLOBALFOUNDRIES INC | $49.46 | -4.92% | 5.08% | -28.23% | -33.20% | 20.72% | 50.79% | -16.38% | N/A | N/A | $92.53 | $31.51 | 46.55% | 56.97% | 1.74 | 7,901,000 | 15.55% |
| AVB | AVALONBAY COMMUNITIES INC | $189.61 | 0.19% | -1.48% | -2.44% | 2.35% | 11.73% | 1.77% | 0.93% | -17.27% | 3.83% | $198.63 | $160.19 | 4.54% | 18.37% | 0.66 | 393,000 | 42.39% |
| CNP | CENTERPOINT ENERGY INC | $40.65 | -2.24% | -5.31% | -7.61% | -6.62% | 1.07% | 4.42% | 40.17% | 54.92% | 79.31% | $45.26 | $36.61 | 10.19% | 11.05% | 0.37 | 7,539,000 | -14.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.