| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | UNITED AIRLINES HOLDINGS INC | $109.48 | -3.10% | 2.07% | -7.66% | 9.77% | 21.02% | -1.60% | 108.35% | 151.76% | 126.40% | $119.21 | $52.00 | 8.16% | 110.54% | 1.57 | 5,594,000 | -25.72% |
| KB | KB FINANCIAL GROUP INC | $94.64 | 1.61% | -0.77% | 7.67% | 12.86% | 18.67% | 59.71% | 117.90% | 145.43% | 291.53% | $100.19 | $46.38 | 5.54% | 104.05% | 0.85 | 520,000 | -8.93% |
| PAYX | PAYCHEX INC | $98.48 | -0.31% | -3.97% | -10.33% | -15.73% | -29.47% | -34.93% | -15.85% | 7.14% | 108.69% | $161.24 | $94.90 | 38.92% | 3.77% | 0.82 | 5,377,000 | -10.50% |
| OTIS | OTIS WORLDWIDE CORP | $90.37 | 0.96% | 4.68% | 2.31% | 0.00% | 5.75% | -3.50% | 9.05% | 42.72% | N/A | $106.83 | $84.00 | 15.41% | 7.58% | 0.73 | 5,508,000 | 29.51% |
| XYZ | BLOCK INC | $57.43 | -7.05% | -14.19% | -22.02% | -27.52% | -29.10% | -37.93% | -35.34% | -77.79% | 518.54% | $88.73 | $44.27 | 35.28% | 29.73% | 2.28 | 8,459,000 | -18.35% |
| BE | BLOOM ENERGY CORP | $147.35 | -7.30% | -12.72% | 31.51% | -3.40% | 263.20% | 463.07% | 466.10% | 222.47% | N/A | $176.49 | $15.15 | 16.51% | 872.61% | 2.06 | 17,408,000 | 26.67% |
| EQT | EQT CORP | $55.40 | -0.13% | -1.78% | 3.71% | -1.18% | 7.04% | 4.49% | 84.56% | 230.33% | -7.44% | $62.23 | $43.57 | 10.98% | 27.15% | 0.93 | 8,149,000 | 18.74% |
| NTR | NUTRIEN LTD | $71.50 | -4.92% | -4.43% | 9.45% | 25.89% | 14.97% | 31.36% | -17.84% | 26.92% | N/A | $73.07 | $45.78 | 2.14% | 56.18% | 0.68 | 4,492,000 | 7.41% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.21 | -2.03% | 0.96% | 13.70% | 8.91% | 3.66% | 14.36% | -28.81% | -10.80% | -5.46% | $18.24 | $11.26 | 0.16% | 61.72% | 0.75 | 1,454,000 | 51.77% |
| KVUE | KENVUE INC | $18.01 | 0.33% | 5.06% | 7.43% | 11.34% | -16.50% | -12.87% | N/A | N/A | N/A | $25.17 | $14.02 | 28.45% | 28.46% | 0.30 | 94,249,000 | 105.73% |
| IQV | IQVIA HOLDINGS INC | $202.54 | -10.65% | -23.20% | -22.86% | -13.88% | -1.61% | -11.92% | -22.10% | -2.76% | 214.71% | $247.05 | $134.65 | 18.02% | 50.43% | 1.13 | 3,392,000 | -31.24% |
| BAP | CREDICORP LTD | $363.63 | -1.99% | -2.47% | 21.85% | 37.70% | 47.27% | 90.13% | 163.10% | 125.44% | 258.95% | $380.20 | $165.51 | 4.36% | 119.70% | 0.74 | 407,000 | -41.94% |
| KMB | KIMBERLY CLARK CORP | $103.21 | 1.02% | 5.68% | 6.31% | 4.21% | -22.32% | -19.33% | -20.04% | -21.12% | -19.27% | $150.45 | $96.26 | 31.40% | 7.22% | 0.21 | 8,049,000 | 36.93% |
| XYL | XYLEM INC | $139.74 | -0.36% | 0.96% | 0.17% | -7.59% | -3.04% | 7.26% | 33.82% | 41.81% | 279.81% | $154.27 | $100.48 | 9.42% | 39.08% | 1.02 | 2,089,000 | 181.92% |
| AXON | AXON ENTERPRISE INC | $430.65 | -7.20% | -21.57% | -32.40% | -37.51% | -53.91% | -41.27% | 103.96% | 125.56% | 2,473.41% | $885.92 | $420.57 | 51.39% | 2.40% | 1.20 | 1,726,000 | -23.39% |
| LYV | LIVE NATION ENTERTAINMENT INC | $142.46 | -2.93% | -6.43% | -4.84% | 2.59% | -8.07% | -7.51% | 73.33% | 86.01% | 589.33% | $175.25 | $112.88 | 18.71% | 26.21% | 1.13 | 2,819,000 | -1.61% |
| RJF | RAYMOND JAMES FINANCIAL INC | $169.89 | -1.44% | -0.10% | 0.07% | 4.95% | 0.49% | 1.09% | 49.14% | 129.56% | 478.72% | $177.66 | $117.57 | 4.37% | 44.51% | 1.05 | 1,512,000 | 12.33% |
| LITE | LUMENTUM HOLDINGS INC | $465.54 | 8.35% | 32.24% | 41.27% | 116.72% | 366.41% | 465.56% | 728.00% | 468.17% | 2,020.30% | $504.58 | $45.65 | 7.74% | 919.80% | 1.70 | 12,145,000 | 49.77% |
| UI | UBIQUITI INC | $548.24 | 5.06% | 1.70% | 2.07% | -25.93% | 31.95% | 35.60% | 101.40% | 69.91% | 1,835.48% | $803.60 | $255.00 | 31.78% | 115.00% | 1.31 | 93,000 | 13.41% |
| VIK | VIKING HOLDINGS LTD | $74.40 | -2.89% | -2.75% | -0.25% | 26.36% | 24.12% | 38.78% | N/A | N/A | N/A | $76.68 | $31.79 | 2.97% | 134.04% | 1.51 | 3,218,000 | 23.67% |
| FICO | FAIR ISAAC CORP | $1,386.88 | -2.13% | -9.62% | -17.91% | -16.69% | 1.06% | -26.54% | 101.55% | 184.01% | 1,338.93% | $2.22k | $1.28k | 37.46% | 7.99% | 1.17 | 616,000 | -29.84% |
| DG | DOLLAR GENERAL CORP | $149.25 | -2.91% | 2.20% | 4.30% | 44.02% | 30.71% | 98.98% | -36.54% | -25.24% | 102.20% | $154.75 | $70.01 | 3.55% | 113.18% | 0.37 | 2,793,000 | -35.76% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.44 | -5.38% | -8.15% | -2.91% | -2.97% | 9.07% | 19.07% | 228.76% | 286.48% | 796.99% | $78.80 | $32.82 | 6.80% | 123.77% | 1.10 | 8,127,000 | 48.25% |
| WTW | WILLIS TOWERS WATSON PLC | $339.74 | -3.66% | 3.50% | -2.18% | 1.32% | 0.87% | 2.08% | 29.00% | 46.18% | 187.07% | $352.79 | $292.97 | 3.70% | 15.96% | 0.59 | 1,540,000 | -9.09% |
| INSM | INSMED INC | $152.44 | -0.92% | -4.30% | -13.80% | -19.18% | 35.32% | 85.44% | 596.63% | 255.70% | 1,081.77% | $212.75 | $60.40 | 28.35% | 152.38% | 1.03 | 1,795,000 | -27.74% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.77 | -0.89% | -2.91% | -1.50% | -1.94% | -8.10% | 7.78% | 11.53% | 6.24% | 31.18% | $47.03 | $37.03 | 11.18% | 12.80% | 0.23 | 300,000 | 6.01% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.34 | -2.84% | -2.23% | 9.82% | 16.24% | 13.55% | 40.86% | -20.75% | 22.76% | 92.05% | $69.75 | $40.98 | 3.46% | 64.32% | 0.51 | 5,969,000 | -19.39% |
| SYM | SYMBOTIC INC | $53.48 | 0.56% | -4.31% | -21.63% | -31.11% | -14.92% | 73.93% | 245.19% | N/A | N/A | $87.88 | $16.32 | 39.14% | 227.74% | 1.37 | 4,353,000 | 108.08% |
| FISV | FISERV INC | $59.72 | -2.14% | -7.87% | -12.76% | -8.69% | -56.48% | -74.54% | -45.08% | -47.92% | 23.56% | $238.59 | $57.79 | 74.97% | 3.34% | 0.84 | 11,652,000 | -20.95% |
| SATS | ECHOSTAR CORP | $110.69 | -3.32% | -5.68% | -3.30% | 47.98% | 300.37% | 276.17% | 480.68% | 359.91% | 202.32% | $132.25 | $14.90 | 16.30% | 642.89% | 1.04 | 6,442,000 | 11.80% |
| CLS | CELESTICA INC | $275.86 | 6.90% | -1.70% | 0.56% | -16.37% | 50.06% | 105.26% | 2,079.53% | 3,165.67% | 3,091.45% | $363.40 | $58.05 | 24.09% | 375.21% | 1.72 | 4,275,000 | 60.29% |
| EME | EMCOR GROUP INC | $708.62 | 1.28% | -1.74% | 9.81% | 6.26% | 14.83% | 57.16% | 386.86% | 662.35% | 1,550.60% | $778.64 | $320.89 | 8.99% | 120.83% | 1.07 | 554,000 | 156.48% |
| ESLT | ELBIT SYSTEMS LTD | $679.99 | -0.85% | -6.59% | 7.32% | 44.96% | 39.30% | 116.18% | 308.56% | 376.40% | 698.15% | $740.67 | $294.99 | 8.19% | 130.51% | 0.45 | 161,000 | 65.98% |
| VEEV | VEEVA SYSTEMS INC | $190.69 | -3.59% | -12.44% | -16.93% | -37.73% | -34.68% | -23.17% | 5.62% | -38.34% | 718.93% | $310.50 | $184.55 | 38.59% | 3.33% | 1.07 | 3,919,000 | -14.92% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $388.96 | -4.27% | 2.66% | 0.60% | -0.59% | -0.43% | 1.60% | 56.97% | 196.26% | 1,232.16% | $403.58 | $262.83 | 3.62% | 47.99% | 1.03 | 929,000 | -43.11% |
| AMRZ | AMRIZE LTD | $56.14 | -0.96% | 2.66% | -1.24% | 9.38% | 10.78% | N/A | N/A | N/A | N/A | $58.11 | $44.12 | 3.39% | 27.24% | 1.05 | 3,743,000 | -30.84% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.24 | -2.28% | 3.18% | -5.88% | -4.22% | 14.29% | 6.32% | 40.97% | 72.83% | 72.05% | $26.44 | $11.97 | 12.10% | 94.23% | 1.24 | 29,903,000 | 45.61% |
| VICI | VICI PROPERTIES INC | $28.85 | -0.38% | 2.24% | 2.17% | -4.74% | -14.26% | -3.94% | -17.06% | 6.64% | N/A | $34.03 | $27.48 | 15.22% | 4.99% | 0.65 | 12,964,000 | 37.59% |
| ROL | ROLLINS INC | $63.51 | 1.51% | 2.28% | 9.40% | 8.04% | 10.93% | 29.93% | 80.79% | 71.69% | 453.68% | $63.84 | $49.16 | 0.52% | 29.19% | 0.53 | 2,358,000 | -18.83% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.55 | 2.05% | 3.64% | 11.01% | 16.74% | 26.44% | 75.64% | 89.37% | 116.81% | 90.18% | $61.93 | $28.76 | 2.23% | 110.54% | 0.79 | 266,000 | -14.74% |
| DOV | DOVER CORP | $220.02 | -1.12% | 7.42% | 7.55% | 21.10% | 22.78% | 6.26% | 39.05% | 79.70% | 262.95% | $220.48 | $143.04 | 0.21% | 53.82% | 1.01 | 2,156,000 | 18.53% |
| ULTA | ULTA BEAUTY INC | $678.64 | -0.11% | 7.42% | 7.41% | 29.91% | 32.88% | 65.07% | 30.87% | 124.45% | 324.46% | $695.34 | $309.01 | 2.40% | 119.62% | 0.92 | 496,000 | 25.25% |
| EXR | EXTRA SPACE STORAGE INC | $141.71 | -2.24% | -0.24% | 5.68% | 4.16% | -0.05% | -10.62% | -17.53% | 18.80% | 69.55% | $162.77 | $121.03 | 12.94% | 17.09% | 0.76 | 1,737,000 | 12.57% |
| ZS | ZSCALER INC | $185.79 | -8.83% | -15.57% | -23.96% | -47.70% | -39.92% | -17.37% | 27.31% | -21.86% | N/A | $336.99 | $164.78 | 44.87% | 12.75% | 1.74 | 2,407,000 | -23.83% |
| TDY | TELEDYNE TECHNOLOGIES INC | $629.73 | -0.20% | 0.50% | 19.92% | 22.58% | 13.82% | 21.92% | 45.47% | 63.17% | 698.36% | $646.64 | $419.00 | 2.62% | 50.29% | 0.89 | 567,000 | 5.98% |
| TSCO | TRACTOR SUPPLY CO | $55.28 | -1.45% | 6.91% | 9.33% | 1.04% | -8.85% | 1.62% | 17.20% | 79.80% | 237.21% | $63.99 | $46.85 | 13.61% | 17.99% | 0.78 | 7,650,000 | 14.64% |
| STLD | STEEL DYNAMICS INC | $198.88 | -2.95% | 6.07% | 12.33% | 25.23% | 56.25% | 49.14% | 56.28% | 412.94% | 962.89% | $199.10 | $103.17 | 0.11% | 92.77% | 1.16 | 1,781,000 | 5.26% |
| EXPE | EXPEDIA GROUP INC | $236.48 | -2.19% | -15.20% | -19.54% | 8.18% | 27.20% | 36.28% | 94.26% | 63.58% | 147.27% | $303.80 | $130.01 | 22.16% | 81.89% | 1.40 | 4,456,000 | -34.90% |
| KHC | KRAFT HEINZ CO | $24.48 | -0.14% | 5.64% | 2.84% | 1.26% | -9.60% | -14.56% | -38.78% | -27.68% | -66.41% | $33.35 | $21.99 | 26.60% | 11.35% | 0.26 | 17,932,000 | 2.32% |
| RDDT | REDDIT INC | $152.69 | -1.07% | -20.52% | -38.11% | -23.04% | -24.13% | -31.70% | N/A | N/A | N/A | $282.95 | $79.75 | 46.04% | 91.46% | 2.07 | 9,415,000 | 51.10% |
| STZ | CONSTELLATION BRANDS INC | $166.68 | -0.67% | 6.99% | 16.18% | 26.76% | -2.98% | -4.22% | -28.63% | -27.36% | 20.02% | $196.91 | $126.45 | 15.35% | 31.81% | 0.53 | 3,247,000 | 55.58% |
| HAL | HALLIBURTON CO | $34.34 | -1.46% | 1.35% | 6.02% | 24.87% | 56.09% | 28.72% | -11.67% | 78.29% | 7.94% | $35.55 | $18.72 | 3.40% | 83.44% | 0.99 | 17,464,000 | 57.26% |
| FOXA | FOX CORP | $67.73 | -2.67% | -8.24% | -12.88% | 1.76% | 20.09% | 20.89% | 94.05% | 109.80% | N/A | $76.39 | $46.42 | 11.34% | 45.91% | 0.70 | 6,266,000 | 11.18% |
| CFG | CITIZENS FINANCIAL GROUP INC | $66.60 | 0.03% | 4.93% | 9.12% | 29.51% | 40.85% | 39.81% | 52.17% | 66.80% | 235.62% | $67.50 | $32.60 | 1.33% | 104.29% | 1.19 | 5,946,000 | -11.01% |
| NTRS | NORTHERN TRUST CORP | $150.80 | -2.20% | -2.11% | 2.42% | 15.05% | 17.12% | 30.26% | 51.32% | 51.79% | 145.72% | $157.60 | $81.62 | 4.31% | 84.76% | 1.09 | 1,659,000 | 44.64% |
| LEN | LENNAR CORP | $115.27 | 0.09% | 3.72% | 9.46% | -4.79% | -3.94% | -9.51% | 12.30% | 26.84% | 191.85% | $144.24 | $98.42 | 20.08% | 17.12% | 1.08 | 3,632,000 | -26.22% |
| ATO | ATMOS ENERGY CORP | $171.83 | -0.19% | 3.31% | 2.77% | -0.63% | 9.49% | 18.23% | 45.78% | 92.59% | 146.66% | $180.65 | $140.85 | 4.88% | 22.00% | 0.38 | 1,822,000 | -21.94% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,389.73 | -0.50% | -0.71% | -4.41% | -3.95% | 11.17% | 1.41% | -11.13% | 15.70% | 343.68% | $1.53k | $946.69 | 8.88% | 46.80% | 1.14 | 102,000 | -17.74% |
| CHTR | CHARTER COMMUNICATIONS INC | $224.18 | -0.29% | 16.71% | 6.44% | -0.72% | -15.96% | -35.22% | -44.75% | -63.81% | 32.63% | $437.06 | $180.38 | 48.71% | 24.28% | 0.83 | 3,715,000 | 57.68% |
| NTRA | NATERA INC | $205.61 | -4.15% | -14.86% | -16.99% | -1.42% | 40.65% | 11.34% | 350.16% | 65.52% | 2,644.85% | $256.36 | $125.38 | 19.80% | 63.99% | 1.50 | 2,452,000 | 161.69% |
| AEE | AMEREN CORP | $104.75 | 0.06% | 1.00% | 5.23% | 3.49% | 2.74% | 8.48% | 22.01% | 41.25% | 125.45% | $106.73 | $91.77 | 1.86% | 14.14% | 0.36 | 2,097,000 | -3.94% |
| PPG | PPG INDUSTRIES INC | $125.95 | -1.21% | 6.79% | 18.26% | 29.27% | 17.36% | 10.53% | -3.88% | -11.20% | 33.97% | $126.04 | $90.24 | 0.07% | 39.57% | 0.99 | 3,384,000 | 18.07% |
| DTE | DTE ENERGY CO | $135.70 | 0.32% | 1.26% | 5.70% | 1.60% | -2.45% | 10.96% | 19.61% | 11.85% | 57.48% | $143.79 | $121.45 | 5.63% | 11.74% | 0.37 | 1,459,000 | -8.76% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.19 | -0.91% | 0.30% | 6.23% | 11.57% | 2.29% | -10.74% | 10.88% | 49.46% | 163.65% | $68.42 | $49.53 | 14.95% | 17.48% | 0.65 | 129,000 | 35.79% |
| CMS | CMS ENERGY CORP | $71.60 | 1.76% | 2.76% | 4.88% | 0.40% | -1.75% | 8.55% | 14.83% | 26.82% | 82.70% | $76.45 | $66.53 | 6.34% | 7.62% | 0.29 | 3,601,000 | 40.34% |
| HBAN | HUNTINGTON BANCSHARES INC | $19.02 | 0.00% | 10.01% | 6.38% | 24.40% | 17.41% | 12.41% | 23.83% | 35.18% | 121.68% | $19.19 | $11.92 | 0.89% | 59.63% | 1.09 | 69,192,000 | 28.48% |
| TEAM | ATLASSIAN CORP | $105.04 | -6.31% | -18.25% | -36.05% | -39.05% | -46.93% | -69.32% | -42.91% | -59.63% | 387.42% | $326.00 | $98.71 | 67.78% | 6.42% | 1.75 | 7,445,000 | -2.78% |
| DXCM | DEXCOM INC | $70.82 | -1.31% | -5.55% | 3.31% | 17.90% | -7.38% | -21.28% | -34.52% | -31.99% | 351.05% | $93.25 | $54.11 | 24.05% | 30.88% | 1.15 | 7,051,000 | 40.29% |
| NRG | NRG ENERGY INC | $143.99 | 0.31% | -6.04% | -10.61% | -16.60% | -16.00% | 40.40% | 316.49% | 245.22% | 1,148.40% | $180.54 | $79.57 | 20.24% | 80.96% | 1.11 | 3,453,000 | 69.35% |
| MDB | MONGODB INC | $337.60 | -3.29% | -12.71% | -22.41% | -6.79% | 43.04% | 15.77% | 49.47% | -20.88% | N/A | $444.72 | $140.78 | 24.09% | 139.81% | 2.07 | 2,587,000 | 29.87% |
| FTS | FORTIS INC | $54.32 | 1.23% | 2.56% | 7.47% | 8.89% | 9.04% | 26.27% | 32.89% | 36.11% | N/A | $54.79 | $42.95 | 0.86% | 26.47% | 0.27 | 812,000 | -37.25% |
| TECK | TECK RESOURCES LTD | $55.90 | -4.33% | -8.28% | 6.96% | 28.22% | 64.10% | 25.84% | 27.76% | 191.76% | 1,143.72% | $60.70 | $28.32 | 7.91% | 97.39% | 1.23 | 5,552,000 | -21.78% |
| PHG | KONINKLIJKE PHILIPS NV | $29.48 | -2.04% | -1.26% | 3.07% | 2.89% | 9.52% | 5.29% | 67.23% | -49.21% | 13.34% | $30.30 | $21.48 | 2.71% | 37.26% | 0.93 | 2,462,000 | 396.37% |
| DVN | DEVON ENERGY CORP | $43.39 | -0.51% | 8.09% | 18.11% | 33.49% | 33.61% | 26.45% | -28.22% | 141.17% | 73.72% | $43.68 | $25.89 | 0.66% | 67.59% | 1.06 | 21,829,000 | -9.18% |
| BIIB | BIOGEN INC | $185.45 | -0.05% | 5.21% | 6.14% | 20.81% | 39.48% | 27.37% | -35.70% | -30.08% | -29.75% | $190.20 | $110.04 | 2.50% | 68.54% | 0.73 | 2,076,000 | 31.56% |
| LUV | SOUTHWEST AIRLINES CO | $52.59 | -0.15% | 8.27% | 23.73% | 66.07% | 75.50% | 69.99% | 45.78% | 4.92% | 47.13% | $52.77 | $23.82 | 0.34% | 120.83% | 1.06 | 12,373,000 | 13.69% |
| FTAI | FTAI AVIATION LTD | $264.37 | -1.99% | -6.12% | 14.68% | 59.45% | 86.44% | 121.56% | 1,029.02% | 986.42% | 2,478.21% | $310.00 | $81.45 | 14.72% | 224.58% | 1.38 | 1,923,000 | 26.26% |
| SYF | SYNCHRONY FINANCIAL | $75.22 | -1.64% | 0.85% | -14.70% | -0.51% | 5.72% | 9.05% | 103.16% | 98.42% | 193.26% | $88.77 | $40.55 | 15.26% | 85.52% | 1.38 | 5,108,000 | 2.65% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $153.90 | -2.88% | -11.41% | -32.49% | -30.87% | -50.91% | -43.86% | N/A | N/A | N/A | $313.69 | $150.76 | 50.94% | 2.08% | 1.11 | 3,157,000 | 4.78% |
| ZM | ZOOM COMMUNICATIONS INC | $90.83 | -1.93% | -3.78% | 2.95% | 6.59% | 24.24% | 3.59% | 15.58% | -78.77% | N/A | $97.58 | $64.41 | 6.92% | 41.02% | 1.34 | 5,611,000 | 14.56% |
| WIT | WIPRO LTD | $2.56 | -0.39% | 0.79% | -10.84% | -3.04% | -4.85% | -31.27% | 4.94% | -20.68% | 16.23% | $3.71 | $2.50 | 31.00% | 2.40% | 0.85 | 14,096,000 | -17.22% |
| FE | FIRSTENERGY CORP | $46.40 | 1.27% | -0.72% | 4.94% | 2.85% | 7.97% | 16.83% | 18.33% | 45.57% | 39.44% | $48.20 | $37.58 | 3.73% | 23.47% | 0.36 | 10,750,000 | 29.35% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.57 | -1.45% | -7.93% | -23.43% | -21.51% | -29.63% | -38.21% | -30.47% | -61.57% | -13.19% | $83.97 | $50.74 | 38.59% | 1.64% | 0.90 | 7,910,000 | -0.33% |
| RF | REGIONS FINANCIAL CORP | $30.44 | 0.20% | 7.17% | 7.89% | 25.10% | 21.13% | 25.41% | 28.75% | 61.12% | 291.03% | $30.84 | $17.74 | 1.30% | 71.59% | 1.10 | 18,102,000 | -2.20% |
| WRB | BERKLEY W R CORP | $70.19 | 1.57% | 4.44% | 0.82% | -4.59% | 1.76% | 17.16% | 56.54% | 143.96% | 370.75% | $78.96 | $59.55 | 11.11% | 17.87% | 0.44 | 1,779,000 | -14.06% |
| KEP | KOREA ELECTRIC POWER CORP | $20.74 | 1.64% | -1.45% | 19.23% | 36.88% | 52.53% | 187.98% | 174.84% | 99.81% | -4.62% | $23.41 | $7.04 | 11.41% | 194.60% | 0.54 | 737,000 | 38.79% |
| IRM | IRON MOUNTAIN INC | $90.07 | -1.24% | -4.39% | 6.31% | -11.47% | -6.91% | -14.40% | 61.87% | 174.54% | 229.44% | $108.15 | $72.33 | 16.72% | 24.53% | 0.93 | 2,077,000 | 18.42% |
| TPR | TAPESTRY INC | $129.92 | 10.21% | 12.46% | 11.41% | 30.99% | 28.43% | 95.13% | 220.69% | 281.33% | 308.53% | $136.04 | $58.39 | 4.50% | 122.50% | 1.28 | 4,465,000 | 131.95% |
| VRSK | VERISK ANALYTICS INC | $189.51 | -2.55% | -14.73% | -16.32% | -13.72% | -30.24% | -36.68% | 4.38% | -1.47% | 171.87% | $322.92 | $187.05 | 41.31% | 1.32% | 0.60 | 3,713,000 | 23.40% |
| CINF | CINCINNATI FINANCIAL CORP | $168.95 | 1.51% | 8.41% | 5.89% | 7.16% | 14.01% | 25.39% | 48.77% | 97.79% | 184.65% | $169.86 | $123.02 | 0.54% | 37.34% | 0.75 | 716,000 | 33.09% |
| CNP | CENTERPOINT ENERGY INC | $40.35 | -0.32% | 1.59% | 5.56% | 3.50% | 3.31% | 24.64% | 37.13% | 87.94% | 113.37% | $40.80 | $31.96 | 1.10% | 26.27% | 0.44 | 7,003,000 | 44.18% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,114.14 | 0.42% | 4.44% | -2.73% | 17.86% | 13.98% | -2.29% | 172.77% | 220.03% | 808.64% | $2.24k | $1.47k | 5.51% | 43.47% | 1.06 | 108,000 | -18.18% |
| STM | STMICROELECTRONICS NV | $29.33 | -1.19% | 1.26% | 5.73% | 20.75% | 16.20% | 29.96% | -40.04% | -28.48% | 406.64% | $33.47 | $17.25 | 12.37% | 70.03% | 1.69 | 13,080,000 | 50.64% |
| BNTX | BIONTECH SE | $108.77 | -2.97% | -9.62% | 8.97% | 2.04% | -4.98% | -13.76% | -25.13% | -10.23% | N/A | $124.49 | $81.20 | 12.63% | 33.95% | 0.98 | 919,000 | -12.64% |
| NMR | NOMURA HOLDINGS INC | $8.80 | -1.93% | -7.20% | -0.58% | 23.99% | 27.29% | 23.64% | 113.09% | 52.20% | 80.17% | $9.45 | $4.86 | 6.88% | 81.07% | 0.82 | 1,695,000 | 31.91% |
| EXE | EXPAND ENERGY CORP | $109.19 | 0.16% | -0.48% | 2.39% | -0.62% | 8.24% | 4.07% | 31.99% | 143.10% | N/A | $126.62 | $91.02 | 13.77% | 19.97% | 0.73 | 2,260,000 | 2.54% |
| PPL | PPL CORP | $35.13 | 1.54% | -1.76% | 2.56% | -1.92% | -0.31% | 5.16% | 23.68% | 27.99% | -1.36% | $38.27 | $32.50 | 8.19% | 8.09% | 0.42 | 16,998,000 | 25.83% |
| STE | STERIS PLC | $264.27 | -7.74% | -6.81% | -5.04% | 0.26% | 8.91% | 10.41% | 13.59% | 33.10% | 265.20% | $269.44 | $204.90 | 1.92% | 28.98% | 0.76 | 853,000 | 32.45% |
| MKL | MARKEL GROUP INC | $2,054.08 | 1.99% | 3.68% | -2.48% | 4.90% | 8.07% | 12.63% | 54.66% | 90.54% | 151.59% | $2.21k | $1.62k | 6.95% | 26.65% | 0.62 | 59,300 | 82.46% |
| HUBB | HUBBELL INC | $487.16 | 0.05% | -2.12% | 4.71% | 4.13% | 13.97% | 21.83% | 101.24% | 201.03% | 440.41% | $513.59 | $299.43 | 5.15% | 62.70% | 1.03 | 1,204,000 | 13.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.