| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSW | MING SHING GROUP HOLDINGS LTD | $1.31 | 11.97% | 15.93% | 31.00% | -42.79% | -54.18% | -84.55% | N/A | N/A | N/A | $8.78 | $0.86 | 85.08% | 52.15% | 0.33 | 165,000 | 1,030.14% |
| TOPP | TOPPOINT HOLDINGS INC | $0.88 | 1.74% | -12.40% | 4.29% | -38.74% | -60.89% | -67.31% | N/A | N/A | N/A | $3.86 | $0.71 | 77.31% | 23.03% | -0.19 | 8,100 | -58.67% |
| CSAI | CLOUDASTRUCTURE INC | $0.87 | -7.09% | 3.22% | 3.35% | -46.27% | -53.24% | -97.44% | N/A | N/A | N/A | $52.43 | $0.78 | 98.35% | 11.18% | 2.57 | 327,000 | -54.27% |
| USEA | UNITED MARITIME CORP | $1.85 | 0.00% | 1.09% | 2.78% | 11.11% | 17.83% | 1.09% | -36.86% | N/A | N/A | $2.22 | $1.00 | 16.82% | 85.00% | 1.01 | 18,000 | -63.27% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.32 | -0.31% | 11.62% | -21.34% | -58.83% | -58.40% | -79.55% | -96.92% | N/A | N/A | $2.40 | $0.25 | 86.79% | 26.80% | 0.54 | 1,676,000 | -82.59% |
| AIRI | AIR INDUSTRIES GROUP | $3.47 | 3.89% | 8.44% | 16.05% | 5.79% | -0.57% | -18.16% | -33.01% | -75.21% | -95.13% | $4.45 | $2.77 | 22.02% | 25.27% | 0.57 | 146,000 | -24.35% |
| GIGM | GIGAMEDIA LTD | $1.49 | -0.33% | 1.36% | -2.93% | -10.24% | 2.76% | -5.70% | 5.67% | -55.79% | -39.68% | $1.89 | $1.38 | 21.16% | 7.97% | 0.28 | 1,700 | 54.55% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 0.98% | 1.88% | 19.77% | -0.96% | 6.19% | 0.00% | -41.14% | -66.12% | N/A | $1.18 | $0.80 | 12.71% | 28.75% | 0.39 | 2,200 | -29.03% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.36 | 0.74% | 1.49% | 9.68% | -48.29% | N/A | N/A | N/A | N/A | N/A | $3.60 | $0.88 | 62.22% | 54.55% | 1.51 | 29,200 | -93.38% |
| TMDE | TMD ENERGY LTD | $0.69 | -3.48% | -1.00% | 51.64% | -12.50% | -29.64% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 88.95% | 69.02% | 0.50 | 41,000 | -6.39% |
| IZM | ICZOOM GROUP INC | $1.36 | -4.23% | -3.55% | -39.82% | -31.90% | -46.67% | 4.21% | N/A | N/A | N/A | $2.74 | $0.87 | 50.36% | 55.61% | -0.11 | 34,400 | 6.17% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | -0.69% | 2.13% | 11.63% | -23.40% | -14.74% | -15.29% | N/A | N/A | N/A | $4.84 | $1.11 | 70.25% | 29.73% | 0.60 | 15,900 | 381.82% |
| WKSP | WORKSPORT LTD | $1.96 | 1.03% | -10.50% | -13.27% | -39.13% | -42.18% | -77.84% | -88.05% | -93.10% | -99.68% | $11.00 | $1.85 | 82.18% | 5.95% | 1.15 | 458,000 | 107.24% |
| AQMS | AQUA METALS INC | $5.43 | 4.62% | -11.85% | 13.84% | -30.47% | 7.57% | -68.25% | -97.94% | -99.58% | -99.42% | $39.40 | $3.37 | 86.22% | 61.13% | 1.27 | 165,000 | 13.01% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 0.56% | -1.11% | 1.71% | -14.01% | -10.55% | -1.66% | -54.24% | -4.81% | -53.77% | $2.88 | $1.52 | 38.19% | 17.11% | 0.48 | 17,400 | 2.96% |
| GRNQ | GREENPRO CAPITAL CORP | $1.93 | 1.85% | 2.66% | 14.20% | 33.10% | -10.65% | 93.00% | 17.68% | -89.84% | N/A | $2.50 | $0.84 | 22.80% | 131.14% | 0.92 | 13,600 | -24.44% |
| MKDW | MKDWELL TECH INC | $3.37 | 2.74% | -28.27% | -36.64% | -46.51% | -48.85% | -77.78% | -98.90% | N/A | N/A | $36.00 | $2.82 | 90.64% | 19.50% | -0.42 | 152,000 | 83.13% |
| CYN | CYNGN INC | $2.02 | -2.88% | -9.42% | -28.87% | -58.86% | -75.40% | -96.94% | -99.98% | N/A | N/A | $63.23 | $1.95 | 96.81% | 3.59% | 0.66 | 78,468,000 | 45,787.72% |
| VVOS | VIVOS THERAPEUTICS INC | $1.79 | 5.29% | -9.14% | -11.82% | -34.19% | -62.12% | -57.58% | -94.53% | -98.98% | N/A | $7.95 | $1.67 | 77.48% | 7.51% | 0.88 | 104,000 | -7.14% |
| LESL | LESLIE's INC | $1.73 | 0.58% | 10.19% | 0.58% | -57.91% | -86.57% | -95.96% | -99.43% | -99.72% | N/A | $46.40 | $1.51 | 96.27% | 14.57% | 1.33 | 82,000 | -32.23% |
| TJGC | TJGC GROUP LTD | $1.05 | -0.94% | -13.22% | 16.41% | -2.78% | -58.82% | -76.19% | N/A | N/A | N/A | $54.91 | $0.63 | 98.09% | 68.00% | 2.42 | 12,600 | -62.94% |
| BLRX | BIOLINERX LTD | $3.05 | -0.97% | 7.77% | 4.45% | -18.88% | -26.68% | -27.38% | -88.08% | -96.80% | -99.52% | $7.77 | $2.30 | 60.75% | 32.61% | 0.91 | 9,400 | -5.05% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.62 | -1.04% | 3.39% | 10.27% | -41.83% | -34.20% | -60.70% | -80.61% | N/A | N/A | $22.90 | $6.42 | 66.73% | 18.69% | 0.76 | 63,600 | -35.10% |
| ABTS | ABITS GROUP INC | $4.72 | -9.92% | -16.33% | -9.06% | -41.87% | 0.00% | -33.05% | -75.13% | -83.08% | N/A | $10.86 | $1.35 | 56.52% | 249.63% | 1.01 | 31,400 | 432.20% |
| PN | SKYCORP SOLAR GROUP LTD | $0.58 | -3.17% | 7.20% | -16.28% | -17.00% | -85.83% | N/A | N/A | N/A | N/A | $4.45 | $0.42 | 86.94% | 38.33% | 0.66 | 120,000 | -26.38% |
| BNGO | BIONANO GENOMICS INC | $1.54 | 0.65% | 6.94% | 3.36% | -19.37% | -52.91% | -73.54% | -99.86% | -99.98% | N/A | $6.32 | $1.42 | 75.61% | 8.83% | 2.07 | 204,000 | 85.45% |
| HOTH | HOTH THERAPEUTICS INC | $1.01 | -2.88% | -5.61% | 0.00% | -27.08% | -22.90% | -17.21% | -78.96% | -98.19% | N/A | $2.12 | $0.66 | 52.25% | 54.20% | 0.80 | 224,000 | 17.28% |
| SAIH | SAIHEAT LTD | $8.15 | 5.16% | -4.12% | -4.12% | 1.88% | -13.60% | -24.40% | -61.19% | N/A | N/A | $15.41 | $3.00 | 47.11% | 171.67% | 1.00 | 3,300 | 43.48% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.97 | -6.31% | -2.53% | 6.63% | -3.50% | 4.66% | 1.58% | 148.71% | -83.78% | N/A | $1.38 | $0.82 | 30.07% | 17.68% | 0.55 | 79,000 | 32.77% |
| ELSE | ELECTRO SENSORS INC | $4.41 | 2.04% | -0.50% | 5.45% | -4.17% | -5.61% | -13.04% | -2.48% | -27.38% | 28.51% | $5.29 | $3.65 | 16.67% | 20.77% | 0.19 | 1,600 | -20.00% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $4.17 | 118.32% | 385.45% | 492.33% | 116.06% | 61.63% | 36.72% | N/A | N/A | N/A | $7.09 | $0.66 | 41.18% | 535.67% | 0.99 | 51,402,000 | 13,607.20% |
| LEDS | SEMILEDS CORP | $1.86 | -2.52% | -2.62% | 14.81% | -33.57% | 0.27% | 21.57% | -12.26% | -51.18% | -52.30% | $3.37 | $1.41 | 44.79% | 31.82% | 1.21 | 15,000 | 167.86% |
| ZSPC | ZSPACE INC | $0.53 | 1.74% | 9.38% | 8.92% | -51.83% | -82.02% | -96.47% | N/A | N/A | N/A | $26.79 | $0.36 | 98.04% | 44.63% | 1.83 | 311,000 | 6.14% |
| RBOT | VICARIOUS SURGICAL INC | $2.32 | 0.87% | -9.73% | 23.40% | -60.34% | -76.18% | -81.88% | -97.25% | -99.25% | N/A | $16.35 | $1.81 | 85.81% | 28.18% | 1.48 | 85,400 | -12.86% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.90 | 1.05% | -9.94% | -63.48% | -50.17% | -22.67% | -28.22% | -71.29% | N/A | N/A | $9.58 | $1.75 | 69.73% | 65.71% | 0.10 | 3,500 | -61.54% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.81 | 4.40% | 6.05% | 51.50% | -48.33% | -64.02% | N/A | N/A | N/A | N/A | $9.40 | $0.49 | 91.43% | 65.50% | 0.54 | 18,300 | -28.24% |
| CIIT | TIANCI INTERNATIONAL INC | $0.62 | 41.71% | 75.71% | 70.36% | -38.50% | -38.62% | N/A | N/A | -66.76% | -95.04% | $3.47 | $0.30 | 82.28% | 103.64% | 2.82 | 4,591,000 | 4,073.64% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.54 | 0.00% | 1.14% | 38.28% | -1.39% | -29.62% | -56.44% | -92.34% | -99.38% | -99.98% | $20.60 | $2.45 | 82.81% | 44.49% | 1.14 | 37,200 | -22.50% |
| WATT | ENERGOUS CORP | $6.90 | 4.86% | 9.52% | 67.48% | -18.92% | -48.28% | -50.00% | -98.64% | -99.71% | -99.75% | $18.36 | $3.62 | 62.42% | 90.61% | 0.95 | 107,000 | -20.15% |
| VRME | VERIFYME INC | $1.20 | 1.69% | -3.23% | 87.79% | 6.19% | 68.07% | -28.57% | -38.08% | -74.08% | -97.00% | $1.56 | $0.55 | 23.08% | 119.38% | 0.88 | 224,000 | -36.72% |
| KAPA | KAIROS PHARMA LTD | $0.71 | -1.25% | -18.74% | 0.42% | -38.17% | -18.56% | -53.53% | N/A | N/A | N/A | $2.11 | $0.40 | 66.30% | 77.75% | 0.54 | 201,000 | 43.57% |
| MOBX | MOBIX LABS INC | $0.22 | -1.33% | 0.90% | -39.89% | -71.19% | -78.76% | -82.16% | -97.85% | N/A | N/A | $1.48 | $0.17 | 84.93% | 31.18% | 0.33 | 3,178,000 | -32.41% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.48 | 13.36% | 14.55% | 15.23% | 8.07% | -12.39% | -11.90% | -71.94% | N/A | N/A | $4.32 | $2.10 | 19.46% | 65.71% | 0.88 | 8,800 | 1,660.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 6.36% | 10.38% | 3.54% | -3.31% | 1.74% | -35.00% | -56.67% | -37.77% | -28.22% | $2.28 | $1.05 | 48.68% | 11.43% | 0.47 | 212,000 | -32.70% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $5.44 | -3.37% | -0.55% | 146.15% | 4.90% | 25.90% | -70.43% | N/A | N/A | N/A | $62.40 | $1.92 | 91.28% | 183.33% | 0.90 | 101,000 | -81.02% |
| SPPL | SIMPPLE LTD | $3.00 | -8.54% | 0.00% | -23.08% | -50.88% | -12.54% | -46.50% | N/A | N/A | N/A | $7.00 | $2.18 | 57.14% | 37.61% | -0.05 | 5,000 | 212.50% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.72 | 0.00% | -6.98% | -5.26% | -21.74% | -25.08% | -18.18% | -18.18% | -84.97% | -83.64% | $1.20 | $0.63 | 40.00% | 14.83% | 0.50 | 3,100 | -86.86% |
| MTEX | MANNATECH INC | $7.64 | -0.52% | 3.66% | -14.25% | -14.25% | -6.83% | -35.57% | -52.40% | -59.06% | -57.26% | $16.49 | $6.90 | 53.67% | 10.72% | 0.25 | 3,400 | 21.43% |
| DLXY | DELIXY HOLDINGS LTD | $0.89 | 3.51% | 8.32% | 5.36% | -2.32% | -81.99% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 87.64% | 44.84% | 0.49 | 91,000 | 91.18% |
| PLRZ | POLYRIZON LTD | $14.69 | -4.42% | 0.69% | 82.94% | 124.62% | 68.85% | -99.29% | N/A | N/A | N/A | $2.23k | $2.95 | 99.34% | 397.97% | 0.98 | 41,700 | 6.92% |
| MOGU | MOGU INC | $1.95 | 3.17% | -2.01% | -21.05% | -35.64% | -12.75% | -25.00% | -28.15% | -93.55% | N/A | $8.10 | $1.83 | 75.93% | 6.56% | 0.53 | 1,000 | -94.12% |
| AEON | AEON BIOPHARMA INC | $1.20 | 0.84% | 0.00% | 17.65% | 31.87% | 52.09% | -87.11% | -99.83% | N/A | N/A | $10.38 | $0.38 | 88.43% | 220.00% | 0.19 | 89,000 | -31.01% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.54 | 1.32% | -4.94% | -12.99% | -87.15% | -84.12% | -93.00% | N/A | N/A | N/A | $28.40 | $1.12 | 94.58% | 37.50% | 1.28 | 52,400 | 16.44% |
| ENGS | ENERGYS GROUP LTD | $0.99 | -5.71% | 0.00% | 25.32% | -88.03% | -67.54% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.07% | 73.68% | 0.74 | 62,000 | 77.14% |
| WETO | WEBUS INTERNATIONAL LTD | $0.64 | 1.58% | -6.42% | -27.98% | -49.53% | -65.90% | N/A | N/A | N/A | N/A | $4.30 | $0.58 | 85.09% | 11.48% | 0.33 | 6,100 | -51.20% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.52 | 8.57% | -5.00% | 16.92% | -19.58% | -49.33% | -77.81% | -99.41% | N/A | N/A | $7.12 | $1.02 | 78.65% | 49.02% | 0.48 | 92,000 | -44.24% |
| COCP | COCRYSTAL PHARMA INC | $1.02 | -0.97% | -2.86% | 4.08% | -17.07% | -41.01% | -50.41% | -62.36% | -95.03% | N/A | $2.67 | $0.90 | 61.80% | 13.33% | 0.65 | 19,300 | -51.75% |
| MTEK | MARIS TECH LTD | $1.72 | 7.50% | 13.16% | 60.75% | 0.58% | -46.42% | -43.14% | 79.73% | N/A | N/A | $4.27 | $1.03 | 59.72% | 66.99% | 0.67 | 297,000 | 46.31% |
| BCDA | BIOCARDIA INC | $1.32 | -2.22% | 1.54% | 7.32% | 0.76% | -42.36% | -41.85% | -96.36% | -97.82% | -98.98% | $3.20 | $1.00 | 58.75% | 32.00% | 0.87 | 22,300 | -53.54% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | -4.56% | -2.82% | -28.05% | 14.05% | -14.29% | -18.82% | N/A | N/A | N/A | $1.29 | $0.32 | 46.51% | 115.63% | 0.18 | 239,000 | 3.46% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.80 | 0.00% | -8.50% | -7.59% | -26.89% | -41.42% | -49.91% | -55.09% | -59.36% | -59.89% | $7.18 | $2.49 | 61.00% | 12.45% | -0.04 | 5,600 | 86.67% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.44 | -1.67% | -9.67% | -34.67% | -28.48% | 15.69% | 38.42% | -97.48% | -99.97% | N/A | $41.80 | $3.33 | 77.42% | 183.65% | 1.90 | 38,700 | 40.73% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | 0.00% | 0.00% | -0.94% | -4.55% | -21.05% | -32.26% | -34.58% | -14.29% | 33.76% | $3.21 | $2.01 | 34.54% | 4.48% | 0.41 | 4,500 | -50.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.22 | 0.00% | -3.43% | -2.99% | 2.90% | 42.95% | 12.23% | -94.93% | N/A | N/A | $5.96 | $2.14 | 29.19% | 97.01% | 0.31 | 11,100 | 141.30% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $7.09 | 8.24% | 13.62% | 31.78% | 13.62% | 12.54% | -30.94% | -75.88% | N/A | N/A | $10.50 | $4.41 | 32.48% | 60.77% | 0.89 | 19,400 | 60.33% |
| SOPA | SOCIETY PASS INCORPORATED | $2.22 | -4.72% | -0.89% | -24.23% | -26.97% | 79.03% | 113.46% | -85.63% | N/A | N/A | $6.75 | $0.65 | 67.11% | 244.19% | 1.03 | 403,000 | -60.26% |
| CENN | CENNTRO INC | $0.15 | -4.35% | 3.36% | 5.48% | -34.75% | -75.16% | -86.37% | -97.70% | -99.93% | -99.99% | $1.15 | $0.13 | 86.61% | 21.26% | 1.51 | 3,886,000 | -90.77% |
| SNGX | SOLIGENIX INC | $1.34 | 3.88% | -2.90% | -4.96% | -14.10% | 4.69% | -46.18% | -98.84% | -99.63% | -99.94% | $6.23 | $1.09 | 78.49% | 22.94% | 0.46 | 186,000 | -41.69% |
| PMNT | PERFECT MOMENT LTD | $0.38 | 0.00% | -0.52% | -7.71% | -19.71% | 10.37% | -59.68% | N/A | N/A | N/A | $1.46 | $0.22 | 73.77% | 73.30% | 0.61 | 16,300 | -36.58% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.12 | 0.32% | 0.17% | -2.85% | -6.84% | 14.99% | -2.26% | -23.31% | -68.44% | N/A | $14.52 | $9.55 | 16.53% | 26.91% | 0.23 | 2,000 | 233.33% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.00 | -1.09% | 0.81% | 7.42% | -50.79% | -65.79% | -72.02% | -94.83% | -98.16% | -72.25% | $17.20 | $0.81 | 94.19% | 24.10% | 1.16 | 33,600 | -35.38% |
| MBAI | CHECK-CAP LTD | $2.30 | -27.22% | 36.09% | 36.90% | 44.65% | 207.49% | 93.28% | -24.59% | -92.86% | -99.52% | $3.92 | $0.60 | 41.33% | 286.55% | 1.15 | 3,327,000 | -97.64% |
| GFAI | GUARDFORCE AI CO LTD | $0.62 | -4.20% | 8.07% | 5.12% | -42.43% | -52.25% | -61.98% | -93.58% | N/A | N/A | $1.73 | $0.52 | 64.39% | 18.23% | 1.47 | 537,000 | -67.88% |
| JL | J-LONG GROUP LTD | $3.56 | 2.59% | -27.49% | -42.49% | -29.44% | -44.38% | -20.54% | N/A | N/A | N/A | $8.50 | $1.50 | 58.12% | 137.33% | 1.13 | 19,000 | 222.03% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.67 | -1.18% | -2.34% | -21.60% | -37.22% | 37.45% | 85.56% | -74.31% | -88.07% | N/A | $4.45 | $0.34 | 62.47% | 391.18% | 0.38 | 55,500 | -68.10% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.71 | -1.39% | -0.70% | 16.91% | 9.54% | -49.14% | -73.23% | N/A | N/A | N/A | $2.93 | $0.42 | 75.72% | 69.52% | -0.10 | 3,500 | -58.33% |
| APLT | APPLIED THERAPEUTICS INC | $0.09 | -4.17% | -8.00% | -12.38% | -92.98% | -81.22% | -84.51% | -92.40% | -99.55% | N/A | $1.50 | $0.09 | 93.87% | 2.22% | 1.19 | 23,945,000 | 146.35% |
| SINT | SINTX TECHNOLOGIES INC | $3.43 | -0.87% | -4.46% | -4.72% | -5.51% | 23.38% | 10.29% | -99.81% | -99.99% | -100.00% | $7.36 | $1.71 | 53.40% | 100.58% | 1.48 | 15,600 | -37.60% |
| FEBO | FENBO HOLDINGS LTD | $1.19 | 6.25% | -2.46% | -9.85% | 48.75% | 14.64% | -20.13% | N/A | N/A | N/A | $1.59 | $0.61 | 25.16% | 95.08% | 0.10 | 1,700 | 6.25% |
| CETX | CEMTREX INC | $1.90 | 5.56% | -11.21% | -9.95% | -63.88% | -90.03% | -95.31% | -100.00% | -100.00% | -100.00% | $42.60 | $1.74 | 95.54% | 9.20% | 1.31 | 1,216,000 | 5.65% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.59 | 5.51% | -2.93% | -1.88% | 42.30% | 7.60% | -10.89% | -54.70% | -43.38% | -42.65% | $16.64 | $8.15 | 18.33% | 66.75% | 0.35 | 5,800 | 427.27% |
| FGI | FGI INDUSTRIES LTD | $6.83 | -3.80% | 7.56% | 23.73% | 33.14% | 86.15% | 63.24% | -37.91% | N/A | N/A | $12.62 | $2.28 | 45.88% | 199.17% | 0.52 | 8,500 | -62.05% |
| TPST | TEMPEST THERAPEUTICS INC | $2.94 | 1.38% | 13.95% | 0.68% | -73.30% | -63.61% | -75.94% | -88.91% | -99.19% | -99.98% | $12.61 | $2.40 | 76.69% | 22.50% | 2.70 | 68,000 | 84.78% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.60 | -0.17% | 8.70% | 5.26% | -15.01% | -22.98% | -53.85% | -97.58% | -98.87% | -96.53% | $1.65 | $0.53 | 63.59% | 13.21% | 1.34 | 68,000 | -50.36% |
| EFOI | ENERGY FOCUS INC | $2.25 | -5.46% | -8.91% | 6.64% | -21.88% | 9.76% | 61.87% | -61.73% | -93.37% | -99.39% | $3.56 | $1.19 | 36.80% | 89.08% | 0.74 | 13,500 | 15.38% |
| RDGT | RIDGETECH INC | $2.20 | -6.78% | -14.40% | -27.15% | 19.57% | 70.54% | 30.18% | -96.72% | -99.18% | -99.40% | $5.07 | $0.72 | 56.61% | 205.56% | 1.00 | 4,900 | -30.00% |
| NXGL | NEXGEL INC | $1.58 | -1.25% | 2.60% | 6.76% | -38.76% | -30.70% | -51.53% | 16.18% | N/A | N/A | $4.00 | $1.45 | 60.50% | 8.97% | 0.82 | 10,100 | -83.05% |
| YHC | LQR HOUSE INC | $0.90 | 3.93% | -8.07% | 2.04% | -7.12% | -44.79% | -97.82% | N/A | N/A | N/A | $98.00 | $0.68 | 99.08% | 31.96% | 0.98 | 121,000 | 9.01% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.20 | -1.64% | 5.26% | 3.45% | -31.43% | -18.37% | -52.76% | -55.39% | -56.83% | -71.15% | $2.65 | $1.10 | 54.72% | 9.09% | 0.69 | 19,200 | -56.36% |
| IQST | IQSTEL INC | $2.94 | 3.70% | 1.03% | -14.29% | -50.84% | -67.62% | N/A | N/A | N/A | N/A | $14.70 | $2.63 | 80.00% | 11.79% | 1.11 | 29,200 | -48.23% |
| RAY | RAYTECH HOLDING LTD | $4.62 | 0.65% | -6.67% | 107.17% | -2.45% | -88.63% | -77.26% | N/A | N/A | N/A | $58.88 | $1.40 | 92.15% | 229.29% | 0.38 | 29,000 | -22.25% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.46 | 0.41% | -0.81% | 5.13% | -4.65% | -27.86% | 43.02% | -2.38% | -17.45% | -14.29% | $4.71 | $1.43 | 47.77% | 72.03% | 0.27 | 8,300 | 12.16% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.94 | -2.26% | 3.43% | 10.57% | -1.78% | 42.00% | 3.52% | -67.09% | N/A | N/A | $18.35 | $5.00 | 45.83% | 98.80% | 0.96 | 51,400 | 45.20% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.33 | -2.97% | -6.30% | -22.70% | -51.84% | -82.88% | -67.94% | -72.52% | -85.00% | N/A | $3.79 | $0.32 | 91.37% | 1.87% | 0.74 | 341,000 | 46.35% |
| LGVN | LONGEVERON INC | $0.58 | -6.60% | 9.23% | 12.19% | -36.75% | -64.63% | -63.52% | -98.61% | N/A | N/A | $1.92 | $0.49 | 69.79% | 17.89% | 1.20 | 203,000 | -76.50% |
| CRIS | CURIS INC | $0.95 | 3.26% | -1.86% | -8.65% | -39.10% | -47.80% | -70.03% | -93.91% | -99.47% | -99.44% | $3.57 | $0.77 | 73.39% | 23.22% | 0.89 | 129,000 | -28.33% |
| CABR | CARING BRANDS INC | $0.83 | -7.37% | -5.47% | -3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 74.06% | 16.74% | 6.12 | 134,000 | 17.54% |
| PETZ | TDH HOLDINGS INC | $1.18 | 3.51% | 9.26% | 25.53% | 10.28% | 22.53% | 0.85% | -41.29% | -97.04% | N/A | $1.68 | $0.65 | 29.76% | 81.54% | 1.01 | 24,000 | 20.00% |
| CLRO | CLEARONE INC | $7.02 | 4.62% | 2.18% | 44.44% | 18.58% | 27.17% | -15.63% | -73.41% | -83.04% | -95.98% | $15.42 | $3.83 | 54.47% | 83.29% | 0.49 | 6,900 | 200.00% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.35 | -0.29% | 7.10% | 5.47% | -40.28% | -57.84% | N/A | N/A | N/A | N/A | $10.97 | $0.28 | 96.84% | 23.05% | 0.34 | 28,300 | 29.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.