| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNYR | SYNERGY CHC CORP | $1.33 | 0.76% | 3.10% | -21.76% | -26.11% | -44.12% | -60.53% | N/A | N/A | N/A | $4.08 | $1.27 | 67.40% | 4.72% | -0.04 | 17,300 | 9.49% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | -7.19% | -17.28% | -47.21% | -52.67% | -92.08% | N/A | N/A | N/A | N/A | $21.91 | $0.39 | 98.06% | 9.23% | -1.11 | 236,000 | 38.82% |
| SAIH | SAIHEAT LTD | $7.82 | 3.17% | 0.26% | 7.31% | -13.21% | -4.82% | 38.41% | -56.56% | N/A | N/A | $15.41 | $3.00 | 49.25% | 160.67% | 1.01 | 1,800 | -47.06% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.95 | -4.23% | -6.86% | -18.10% | -44.77% | -79.03% | -92.03% | -94.39% | -99.21% | N/A | $12.96 | $0.80 | 92.67% | 18.60% | 1.06 | 213,000 | 25.29% |
| ACXP | ACURX PHARMACEUTICALS INC | $5.21 | 6.76% | -13.60% | 172.77% | 51.01% | 20.05% | -35.81% | -91.49% | N/A | N/A | $21.00 | $1.33 | 75.19% | 292.91% | 0.67 | 981,000 | -80.87% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.61 | -17.22% | -8.78% | -4.73% | -10.06% | -34.02% | -12.97% | 1.90% | -17.44% | -61.67% | $2.88 | $1.52 | 44.10% | 5.92% | 0.48 | 305,000 | 4.10% |
| HIND | VYOME HOLDINGS INC | $2.08 | -1.89% | -19.38% | -25.98% | -46.35% | -68.53% | -96.75% | -99.99% | -100.00% | N/A | $305.00 | $1.75 | 99.32% | 18.86% | 0.52 | 33,800 | -45.48% |
| AURE | AURELION INC | $1.85 | 3.93% | -8.42% | -14.03% | -54.82% | -68.42% | -64.66% | N/A | N/A | N/A | $14.60 | $1.51 | 87.33% | 22.52% | 0.63 | 13,200 | -73.23% |
| CABR | CARING BRANDS INC | $0.97 | 12.99% | 18.78% | 17.35% | 9.44% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 69.56% | 36.99% | 3.85 | 106,000 | 182.67% |
| PDC | PERPETUALSCOM LTD | $4.74 | -7.60% | -10.23% | -0.21% | -4.82% | 87.35% | 136.76% | N/A | N/A | N/A | $10.50 | $1.64 | 54.86% | 189.02% | 1.60 | 3,900 | -31.58% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 6.60% | 2.73% | 13.11% | 6.60% | -3.42% | -33.96% | -41.15% | -58.46% | -32.66% | $2.28 | $0.92 | 50.44% | 22.69% | 0.39 | 191,000 | 119.54% |
| PLRZ | POLYRIZON LTD | $14.41 | 5.96% | 12.31% | 3.30% | 42.53% | 130.93% | -98.37% | N/A | N/A | N/A | $2.23k | $2.95 | 99.36% | 388.47% | 0.91 | 25,200 | -25.88% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.20 | -5.51% | -4.76% | 3.45% | 13.21% | -43.13% | -13.67% | -97.52% | -99.62% | -100.00% | $4.19 | $0.81 | 71.36% | 47.60% | 1.18 | 228,000 | -13.64% |
| BGI | BIRKS GROUP INC | $0.71 | 2.90% | 1.72% | -15.48% | -26.65% | -43.20% | -42.28% | -91.32% | -82.64% | 64.35% | $1.57 | $0.57 | 54.78% | 24.13% | 0.53 | 11,100 | 382.61% |
| ENGS | ENERGYS GROUP LTD | $0.98 | 10.80% | 16.77% | 1.88% | 19.05% | -86.50% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.19% | 71.05% | 0.80 | 100,000 | 170.27% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.25 | -1.52% | 9.80% | 3.50% | 19.93% | -40.80% | -71.27% | -92.83% | -99.44% | -99.98% | $20.60 | $2.45 | 84.22% | 32.65% | 1.14 | 22,400 | 7.69% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.25 | 0.00% | 1.71% | 4.66% | 9.20% | 30.73% | 4.01% | -51.69% | -46.43% | -40.95% | $15.00 | $8.15 | 5.00% | 74.85% | 0.35 | 0 | -100.00% |
| BLRX | BIOLINERX LTD | $2.62 | -3.32% | -0.72% | -7.75% | -11.49% | -32.30% | -17.61% | -89.60% | -97.81% | -99.58% | $7.77 | $2.30 | 66.28% | 13.91% | 0.86 | 9,700 | -25.38% |
| SER | SERINA THERAPEUTICS INC | $1.28 | -4.48% | -14.67% | -23.81% | -51.83% | -71.62% | -71.17% | -94.27% | -98.06% | N/A | $7.91 | $1.22 | 83.82% | 4.92% | 0.18 | 1,038,000 | 1,265.79% |
| BNKK | BONK INC | $2.58 | -5.15% | -5.84% | -40.14% | -31.93% | -76.47% | -85.96% | -79.37% | -98.65% | N/A | $46.90 | $2.33 | 94.50% | 10.73% | 0.89 | 33,500 | 6.35% |
| GTBP | GT BIOPHARMA INC | $0.43 | -1.15% | -2.50% | -12.09% | -41.63% | -47.43% | -82.56% | -97.39% | -99.77% | N/A | $3.85 | $0.39 | 88.86% | 9.44% | 1.07 | 205,000 | -47.57% |
| GAUZ | GAUZY LTD | $0.72 | 4.64% | 44.40% | 8.41% | -47.30% | -87.82% | -92.43% | N/A | N/A | N/A | $10.76 | $0.47 | 93.29% | 53.29% | 1.01 | 179,000 | -65.51% |
| FTRK | FAST TRACK GROUP | $0.62 | 5.08% | 7.45% | 18.55% | -19.90% | -0.64% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 93.60% | 112.33% | 1.41 | 53,300 | 36.67% |
| AEON | AEON BIOPHARMA INC | $1.14 | -1.72% | -1.72% | 1.79% | 12.87% | 50.00% | 52.00% | -99.84% | -99.84% | N/A | $1.45 | $0.38 | 21.38% | 204.00% | 0.20 | 26,000 | -16.67% |
| STAK | STAK INC | $1.02 | 0.00% | 31.95% | 194.80% | 176.42% | N/A | N/A | N/A | N/A | N/A | $1.38 | $0.29 | 26.09% | 251.72% | 0.45 | 1,063,000 | 92.57% |
| AQMS | AQUA METALS INC | $4.49 | -2.39% | -6.46% | -5.27% | -17.77% | 8.45% | -78.20% | -97.78% | -99.49% | -99.63% | $39.40 | $3.37 | 88.60% | 33.23% | 1.19 | 36,500 | 89.12% |
| JBDI | JBDI HOLDINGS LTD | $0.70 | -1.41% | 0.43% | -5.41% | -23.91% | -56.79% | 27.27% | N/A | N/A | N/A | $3.00 | $0.52 | 76.67% | 34.62% | 0.45 | 15,600 | 48.57% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.02 | -1.94% | -4.27% | -7.34% | -3.81% | -18.88% | -29.12% | -28.11% | -24.91% | 5.70% | $3.11 | $2.01 | 35.05% | 0.50% | 0.38 | 6,200 | 72.22% |
| SEED | ORIGIN AGRITECH LTD | $1.11 | -9.76% | -13.28% | -5.93% | -13.62% | -1.77% | -41.64% | -83.28% | -95.26% | -92.13% | $2.49 | $0.74 | 55.42% | 50.82% | 0.95 | 84,500 | 101.19% |
| GNTA | GENENTA SCIENCE SPA | $0.69 | -14.18% | -21.59% | -22.73% | -53.38% | -77.30% | -81.84% | -88.83% | N/A | N/A | $10.00 | $0.69 | 93.10% | 0.00% | 0.42 | 132,000 | 186.96% |
| IOBT | IO BIOTECH INC | $0.18 | 4.57% | -26.80% | -51.84% | -70.58% | -88.70% | -79.69% | -90.76% | N/A | N/A | $2.79 | $0.14 | 93.44% | 30.71% | 0.88 | 1,530,000 | -37.70% |
| FEBO | FENBO HOLDINGS LTD | $1.19 | 0.00% | 6.25% | 2.15% | -9.85% | 49.87% | 3.48% | N/A | N/A | N/A | $1.49 | $0.61 | 20.13% | 95.08% | 0.13 | 3,700 | 335.29% |
| NXPL | NEXTPLAT CORP | $0.50 | 4.17% | 10.13% | -9.09% | -16.67% | -37.50% | -47.37% | -69.70% | -81.82% | -99.92% | $1.11 | $0.41 | 54.95% | 22.55% | 0.79 | 273,000 | 79.61% |
| IDAI | T STAMP INC | $2.50 | -9.09% | 0.00% | -7.41% | -29.97% | -20.76% | 17.37% | -93.46% | N/A | N/A | $5.28 | $1.43 | 52.65% | 74.83% | 1.02 | 132,000 | 230.00% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.63 | -0.75% | -2.59% | 2.73% | -9.15% | -40.23% | -55.57% | -57.24% | -70.11% | -62.43% | $7.18 | $2.49 | 63.37% | 5.62% | -0.02 | 2,200 | -24.14% |
| BCDA | BIOCARDIA INC | $1.23 | -3.91% | -4.65% | 6.49% | -3.91% | 5.13% | -53.76% | -95.66% | -98.11% | -99.05% | $3.20 | $1.00 | 61.56% | 23.00% | 0.80 | 42,300 | -80.14% |
| CALC | CALCIMEDICA INC | $0.82 | -1.44% | 18.79% | 49.45% | -83.22% | -74.39% | -61.04% | -85.05% | -99.21% | N/A | $7.20 | $0.46 | 88.58% | 78.31% | 0.41 | 397,000 | 60.08% |
| NOTV | INOTIV INC | $0.38 | -2.08% | -3.59% | 26.60% | -41.89% | -74.07% | -87.87% | -91.55% | -97.50% | -68.40% | $3.32 | $0.25 | 88.67% | 48.03% | 2.32 | 194,000 | 3.19% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.07 | -5.31% | -6.96% | -1.83% | -36.69% | -55.42% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 70.28% | 33.75% | 0.93 | 7,500 | -57.87% |
| GGRP | GLIMPSE GROUP INC | $0.61 | 1.84% | -3.34% | -10.59% | -37.38% | -63.59% | -50.57% | -84.00% | N/A | N/A | $1.85 | $0.54 | 67.14% | 12.18% | 1.22 | 33,300 | -3.48% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.00 | -2.91% | 2.56% | 32.45% | 4.17% | -23.95% | -65.28% | -66.44% | -98.97% | N/A | $5.88 | $1.35 | 65.99% | 48.15% | 1.05 | 25,800 | -66.92% |
| PETZ | TDH HOLDINGS INC | $1.24 | 2.48% | 11.71% | 10.71% | 23.02% | 15.89% | -10.79% | 11.71% | -97.95% | N/A | $1.68 | $0.65 | 26.19% | 90.77% | 0.98 | 13,300 | 250.00% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.36 | -8.72% | -44.49% | -53.58% | -33.98% | -25.68% | -20.47% | -72.92% | -94.83% | -99.53% | $4.49 | $0.47 | 69.71% | 189.36% | 0.88 | 42,700 | -86.53% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.45 | 10.57% | 3.45% | 51.01% | 13.92% | -64.00% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 95.10% | 71.76% | 1.55 | 281,000 | 45.60% |
| TRIB | TRINITY BIOTECH PLC | $0.69 | -6.76% | -4.17% | -9.09% | -26.52% | -42.98% | -1.15% | -85.00% | -96.86% | -98.81% | $3.44 | $0.48 | 79.94% | 43.75% | 0.63 | 183,000 | -1.61% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.37 | -6.09% | -7.50% | -33.81% | -66.96% | -74.13% | -41.82% | N/A | N/A | N/A | $3.33 | $0.34 | 88.89% | 7.56% | 0.36 | 221,000 | 444.33% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.20 | 0.84% | 0.84% | -2.44% | -5.51% | -25.93% | -51.22% | -52.76% | -70.44% | -69.92% | $2.65 | $1.10 | 54.72% | 9.09% | 0.66 | 15,200 | 29.91% |
| KAPA | KAIROS PHARMA LTD | $0.61 | 4.83% | -3.65% | 5.56% | -21.55% | -54.63% | -35.39% | N/A | N/A | N/A | $2.11 | $0.40 | 71.18% | 52.00% | 0.62 | 151,000 | 79.76% |
| MOVE | MOVANO INC | $15.09 | 1.75% | 7.71% | 33.42% | 99.60% | 144.49% | -38.41% | -92.49% | -98.48% | N/A | $34.87 | $4.67 | 56.72% | 223.13% | 1.15 | 18,700 | -21.10% |
| MTEK | MARIS TECH LTD | $1.54 | -4.35% | -9.41% | -10.88% | 23.20% | -54.44% | -38.40% | 65.59% | N/A | N/A | $4.27 | $1.03 | 63.93% | 49.51% | 0.72 | 108,000 | -51.35% |
| MTEX | MANNATECH INC | $6.60 | 3.86% | -1.49% | -8.61% | -20.96% | -18.01% | -36.84% | -63.38% | -63.78% | -64.32% | $12.45 | $6.16 | 47.00% | 7.14% | 0.24 | 1,800 | 12.50% |
| CCHH | CCH HOLDINGS LTD | $0.64 | -6.98% | -12.21% | 0.00% | 4.40% | N/A | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 95.84% | 77.78% | 1.71 | 264,000 | -1.12% |
| SNGX | SOLIGENIX INC | $1.22 | -3.17% | -0.81% | 11.93% | -0.81% | -55.80% | -48.02% | -96.47% | -99.71% | -99.94% | $6.23 | $1.02 | 80.42% | 19.61% | 0.47 | 191,000 | 107.61% |
| CREG | SMART POWERR CORP | $0.59 | -50.00% | -51.24% | -55.97% | -37.23% | -62.66% | -92.13% | -95.96% | -99.29% | -99.81% | $14.70 | $0.56 | 95.99% | 4.80% | 0.62 | 3,954,000 | -96.01% |
| SKYQ | SKY QUARRY INC | $3.95 | 11.90% | 41.07% | 45.86% | 65.27% | -2.61% | -32.34% | N/A | N/A | N/A | $15.52 | $1.66 | 74.55% | 137.38% | 0.36 | 478,000 | 152.91% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.81 | -6.33% | -9.06% | -29.75% | -53.99% | -90.04% | -89.02% | -98.62% | N/A | N/A | $146.60 | $2.53 | 98.08% | 11.16% | 1.04 | 11,200 | -19.42% |
| REBN | REBORN COFFEE INC | $2.04 | 2.00% | 5.15% | 19.65% | 38.78% | -19.37% | -57.94% | -70.69% | N/A | N/A | $4.98 | $1.37 | 59.04% | 49.45% | 1.06 | 36,000 | -40.00% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | -5.02% | -2.91% | -24.08% | -35.19% | -50.00% | -46.15% | -57.32% | -95.06% | N/A | $2.58 | $0.58 | 72.87% | 20.48% | 0.73 | 64,000 | 45.45% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 0.96% | 0.00% | 2.94% | -32.69% | -44.15% | -60.08% | N/A | N/A | N/A | $3.68 | $0.73 | 71.47% | 44.23% | 0.65 | 11,700 | 30.00% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.60 | -2.76% | -10.46% | -15.99% | -20.03% | -39.49% | -25.13% | 11.96% | -85.94% | -86.13% | $1.20 | $0.54 | 50.08% | 10.93% | 0.44 | 189,000 | 177.94% |
| BTOC | ARMLOGI HOLDING CORP | $0.27 | -6.34% | -1.48% | -13.64% | -56.03% | -77.46% | -74.17% | N/A | N/A | N/A | $1.91 | $0.24 | 86.07% | 13.19% | 1.01 | 151,000 | -72.69% |
| RDGT | RIDGETECH INC | $2.06 | -1.90% | 1.98% | 25.61% | -42.13% | 47.14% | 113.47% | -97.39% | -99.22% | -99.48% | $5.07 | $0.86 | 59.37% | 138.43% | 0.95 | 3,800 | 533.33% |
| VVOS | VIVOS THERAPEUTICS INC | $1.34 | 1.52% | 0.00% | -17.28% | -32.32% | -59.88% | -62.25% | -83.81% | -99.25% | N/A | $7.95 | $1.19 | 83.14% | 12.61% | 0.89 | 257,000 | 170.53% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.82 | -2.15% | 8.33% | 37.88% | 1.11% | -17.27% | 43.31% | -61.95% | -97.04% | N/A | $4.47 | $0.82 | 59.28% | 121.95% | 0.78 | 2,000 | -61.54% |
| WGRX | WELLGISTICS HEALTH INC | $0.13 | -14.10% | -30.21% | -48.06% | -72.03% | -90.29% | -96.65% | N/A | N/A | N/A | $7.04 | $0.13 | 98.10% | 3.88% | 1.50 | 2,840,000 | -30.78% |
| DLXY | DELIXY HOLDINGS LTD | $0.72 | 5.69% | -14.01% | -15.02% | -15.42% | -87.34% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 89.89% | 18.49% | 1.17 | 377,000 | 66.08% |
| ULY | URGENTLY INC | $5.38 | 0.19% | 166.60% | 152.58% | 163.21% | 43.47% | 49.94% | N/A | N/A | N/A | $17.99 | $1.74 | 70.09% | 209.20% | 0.96 | 536,000 | -73.57% |
| JTAI | JETAI INC | $0.10 | -7.55% | 1.03% | -24.62% | -90.93% | -97.07% | -98.05% | -100.00% | N/A | N/A | $6.35 | $0.08 | 98.46% | 19.51% | 0.44 | 30,952,000 | -92.48% |
| AKTX | AKARI THERAPEUTICS PLC | $0.16 | -24.54% | -37.55% | -32.08% | -33.47% | -79.63% | -87.46% | -96.46% | -99.73% | -99.93% | $1.73 | $0.16 | 90.58% | 1.88% | 0.46 | 938,000 | -2.39% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.03 | 3.00% | 21.46% | -18.58% | -33.12% | -83.06% | -99.46% | N/A | N/A | N/A | $560.00 | $0.75 | 99.82% | 37.33% | 0.94 | 91,000 | -76.61% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | 0.00% | 0.74% | -2.86% | 3.03% | -7.48% | 7.94% | -56.27% | -92.33% | -78.14% | $1.84 | $0.92 | 26.09% | 47.35% | 0.37 | 3,700 | -86.45% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.84 | -3.69% | -7.66% | -17.21% | -43.27% | -2.00% | 32.79% | -93.33% | -99.98% | N/A | $41.80 | $3.33 | 81.24% | 135.58% | 1.85 | 16,800 | 189.66% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | 3.44% | 0.67% | -1.63% | -11.99% | -70.20% | -72.64% | -74.05% | -90.59% | N/A | $3.79 | $0.25 | 92.06% | 19.92% | 0.78 | 225,000 | 80.00% |
| BNGO | BIONANO GENOMICS INC | $1.12 | -0.88% | -2.61% | -1.75% | -29.56% | -37.43% | -65.96% | -99.83% | -99.98% | N/A | $5.50 | $1.06 | 79.64% | 5.66% | 2.01 | 46,600 | -37.03% |
| VRME | VERIFYME INC | $0.91 | 1.22% | -2.25% | -5.87% | 32.85% | -1.30% | 15.70% | -42.15% | -81.54% | -96.34% | $1.51 | $0.55 | 39.47% | 67.09% | 0.87 | 176,000 | -3.30% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 1.34% | -1.31% | -14.59% | -18.51% | -67.32% | -85.07% | N/A | N/A | N/A | $9.40 | $0.49 | 93.59% | 23.82% | 0.66 | 25,500 | 608.33% |
| YHC | LQR HOUSE INC | $0.80 | 3.36% | -6.98% | -13.23% | -2.32% | -15.25% | -99.06% | N/A | N/A | N/A | $96.60 | $0.53 | 99.17% | 52.38% | 1.08 | 65,600 | -68.16% |
| RAY | RAYTECH HOLDING LTD | $4.11 | -0.46% | 3.03% | 2.78% | 160.19% | -50.97% | -77.85% | N/A | N/A | N/A | $58.88 | $1.40 | 93.02% | 193.01% | 0.39 | 1,900 | -13.64% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | -2.26% | -6.90% | -9.43% | -2.70% | -22.86% | 30.91% | 9.09% | -35.14% | -30.03% | $4.71 | $1.43 | 54.14% | 51.05% | 0.31 | 19,700 | -7.51% |
| GFAI | GUARDFORCE AI CO LTD | $0.51 | -6.07% | -10.04% | 15.87% | -33.20% | -56.32% | -52.24% | -89.35% | N/A | N/A | $1.50 | $0.38 | 65.93% | 34.12% | 1.48 | 307,000 | -34.12% |
| WKSP | WORKSPORT LTD | $1.35 | 1.50% | 3.85% | 3.85% | -38.36% | -60.18% | -64.10% | -90.75% | -98.47% | -99.63% | $4.90 | $1.00 | 72.44% | 35.00% | 1.19 | 167,000 | 20.14% |
| OSRH | OSR HOLDINGS INC | $0.43 | -3.99% | -8.84% | 5.35% | -24.43% | -39.94% | -75.81% | -95.70% | N/A | N/A | $4.33 | $0.38 | 90.00% | 13.95% | 0.02 | 166,000 | -5.14% |
| MBRX | MOLECULIN BIOTECH INC | $2.08 | -3.70% | 2.46% | -56.76% | -45.69% | -79.81% | -92.37% | -99.41% | -99.87% | N/A | $33.00 | $1.79 | 93.70% | 16.20% | 0.87 | 88,000 | -28.46% |
| YJ | YUNJI INC | $1.87 | 6.25% | 3.31% | 34.53% | 31.69% | 3.31% | -1.27% | -88.87% | -98.28% | N/A | $2.67 | $1.11 | 29.96% | 68.47% | 0.46 | 1,700 | -15.00% |
| CSAI | CLOUDASTRUCTURE INC | $0.56 | -5.05% | -10.76% | -18.26% | -50.53% | -65.82% | -89.87% | N/A | N/A | N/A | $11.46 | $0.52 | 95.08% | 8.67% | 2.54 | 187,000 | 185.06% |
| COSM | COSMOS HEALTH INC | $0.32 | -9.71% | -13.66% | -21.00% | -37.67% | -66.09% | -34.30% | -89.67% | -99.79% | -99.79% | $1.32 | $0.28 | 76.06% | 12.86% | 0.96 | 453,000 | 327.36% |
| MDCX | MEDICUS PHARMA LTD | $0.50 | 0.40% | 3.09% | -57.63% | -69.88% | -79.42% | -83.77% | N/A | N/A | N/A | $8.94 | $0.37 | 94.41% | 35.14% | 0.79 | 1,772,000 | 38.87% |
| LEDS | SEMILEDS CORP | $1.33 | -5.00% | -12.50% | -16.82% | -23.12% | -39.27% | -30.73% | -37.56% | -72.06% | -50.74% | $3.37 | $1.31 | 60.52% | 1.53% | 1.18 | 36,400 | 1,155.17% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.43 | -11.31% | 115.04% | 111.30% | 99.18% | -52.10% | -72.28% | -94.87% | N/A | N/A | $46.53 | $0.69 | 94.78% | 250.65% | 1.44 | 4,546,000 | -96.19% |
| SPPL | SIMPPLE LTD | $2.21 | 0.45% | 9.95% | -21.63% | -52.37% | -54.24% | -41.44% | N/A | N/A | N/A | $7.00 | $1.92 | 68.43% | 15.40% | -0.02 | 5,200 | -17.46% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.87 | -19.40% | -33.45% | -63.33% | -84.01% | -77.71% | -91.34% | -97.70% | -98.83% | N/A | $23.40 | $1.82 | 92.01% | 2.75% | 0.83 | 992,000 | 296.80% |
| BLIN | BRIDGELINE DIGITAL INC | $0.85 | -2.63% | -14.03% | -0.93% | -13.06% | -35.94% | -40.42% | -17.28% | -72.25% | -99.58% | $2.22 | $0.69 | 61.62% | 24.38% | 0.97 | 32,000 | -25.06% |
| WFF | WF HOLDING LTD | $0.43 | 0.24% | -9.57% | 8.14% | -3.41% | -53.25% | N/A | N/A | N/A | N/A | $29.26 | $0.34 | 98.55% | 25.00% | 0.74 | 16,200 | 1.25% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | -6.45% | -15.48% | -29.25% | -30.57% | -45.41% | -56.25% | -91.87% | N/A | N/A | $8.70 | $0.59 | 93.16% | 1.71% | 1.37 | 1,396,000 | 138.23% |
| BIVI | BIOVIE INC | $1.41 | 0.71% | 0.00% | 11.90% | -2.76% | -24.60% | -86.04% | -99.85% | -99.93% | N/A | $13.20 | $1.06 | 89.32% | 33.02% | 1.54 | 76,000 | -49.67% |
| MKDW | MKDWELL TECH INC | $2.22 | -6.33% | -6.72% | 5.71% | -60.04% | -66.36% | -82.57% | -99.28% | N/A | N/A | $36.00 | $1.71 | 93.83% | 29.82% | -0.31 | 3,400 | 3.03% |
| CRIS | CURIS INC | $0.82 | -8.63% | -19.31% | -24.54% | -29.13% | -52.62% | -71.30% | -92.03% | -99.63% | -99.46% | $3.13 | $0.77 | 73.96% | 5.71% | 0.90 | 139,000 | 19.83% |
| FBGL | FBS GLOBAL LTD | $0.78 | 20.84% | 38.26% | -28.06% | 2.78% | 9.44% | -5.36% | N/A | N/A | N/A | $1.90 | $0.34 | 59.11% | 128.53% | 1.20 | 1,230,000 | 0.82% |
| FMFC | KANDAL M VENTURE LTD | $0.58 | 14.12% | 27.07% | 63.48% | 88.35% | -95.42% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 96.30% | 131.87% | 1.11 | 1,212,000 | -6.98% |
| MARPS | MARINE PETROLEUM TRUST | $5.20 | 2.67% | 3.90% | 7.33% | 20.81% | 12.08% | 32.53% | -26.62% | 5.80% | 3.63% | $7.90 | $3.34 | 34.27% | 55.54% | 0.06 | 75,000 | 292.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.