| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AYTU | AYTU BIOPHARMA INC | $2.00 | 1.52% | -2.44% | -15.25% | -4.99% | -22.78% | -13.79% | 21.95% | -96.81% | N/A | $3.07 | $1.65 | 34.75% | 21.21% | 0.90 | 7,100 | -58.24% |
| FEMY | FEMASYS INC | $2.55 | 0.39% | -6.93% | 18.06% | -39.14% | -78.02% | -64.26% | -60.87% | -98.21% | N/A | $22.20 | $2.02 | 88.51% | 26.11% | 0.67 | 65,000 | -18.14% |
| CTRM | CASTOR MARITIME INC | $2.21 | -7.14% | -8.30% | -5.15% | 5.74% | 5.74% | 0.45% | -44.75% | -91.33% | N/A | $2.66 | $1.66 | 16.92% | 33.13% | 1.04 | 99,000 | 22.22% |
| AZIO | AZIO AI HOLDINGS INC | $1.29 | 7.08% | 8.90% | -6.20% | -8.21% | -16.56% | -38.66% | -91.43% | -97.80% | N/A | $4.91 | $0.33 | 73.83% | 287.05% | 0.72 | 279,000 | 105.15% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.80 | 5.66% | 7.69% | 45.83% | 86.05% | 35.92% | 6.87% | -32.47% | -94.61% | N/A | $3.58 | $1.35 | 21.79% | 107.41% | 1.07 | 131,000 | 13.91% |
| JSPR | JASPER THERAPEUTICS INC | $0.63 | 9.12% | -9.56% | -24.70% | 34.61% | -49.28% | -72.79% | -92.01% | -99.36% | N/A | $2.69 | $0.32 | 76.43% | 101.27% | 0.88 | 304,000 | -39.80% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 3.53% | 0.57% | 0.57% | 5.07% | 0.43% | -14.15% | -44.13% | -94.01% | -72.71% | $1.14 | $0.60 | 38.25% | 16.94% | 0.69 | 3,100 | -92.44% |
| MNDO | MIND CTI LTD | $1.05 | -0.48% | 5.03% | 1.46% | 11.17% | -11.44% | -11.06% | -44.41% | -69.35% | -51.62% | $1.29 | $0.85 | 18.99% | 22.80% | 0.26 | 5,400 | -83.64% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.04 | 8.33% | 40.54% | 46.48% | -27.27% | -25.71% | -53.98% | -97.98% | -99.86% | -100.00% | $8.81 | $0.59 | 88.20% | 75.38% | 0.83 | 207,000 | -42.34% |
| EXYN | EXYN TECHNOLOGIES INC | $2.63 | 1.94% | -1.87% | 7.35% | -58.52% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 63.42% | 75.33% | 1.51 | 65,000 | -43.97% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | -2.83% | 3.52% | -8.04% | -60.54% | -30.87% | -99.96% | N/A | N/A | N/A | $2.38k | $0.81 | 99.96% | 27.79% | 0.69 | 259,000 | -53.75% |
| MSGM | MOTORSPORT GAMES INC | $4.53 | 5.35% | -2.16% | 16.75% | 20.80% | 0.89% | 67.16% | 16.75% | -96.92% | N/A | $5.56 | $2.11 | 18.50% | 115.20% | 1.53 | 148,000 | 111.43% |
| TGHL | GROWHUB LTD | $0.81 | -0.97% | -15.31% | -11.92% | 77.90% | 118.55% | -58.52% | N/A | N/A | N/A | $2.48 | $0.27 | 67.22% | 201.11% | 0.86 | 36,300 | -52.86% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.71 | 5.54% | -11.54% | 13.34% | 15.76% | -39.74% | -53.00% | -38.70% | N/A | N/A | $1.90 | $0.38 | 62.89% | 85.04% | 0.91 | 362,000 | -28.74% |
| LHAI | LINKHOME HOLDINGS INC | $1.24 | -3.13% | 11.71% | 67.57% | 65.33% | -6.06% | -86.08% | N/A | N/A | N/A | $15.66 | $0.53 | 92.08% | 133.96% | 0.74 | 569,000 | -43.94% |
| BNGO | BIONANO GENOMICS INC | $1.74 | 15.23% | 45.00% | 46.22% | 50.00% | 53.98% | -1.69% | -99.03% | -99.95% | N/A | $2.23 | $1.00 | 21.97% | 74.00% | 1.97 | 2,488,000 | 33.33% |
| BESS | BIMERGEN ENERGY CORP | $2.84 | 2.16% | -5.02% | -26.04% | -32.70% | 4.03% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 55.73% | 42.00% | 2.60 | 54,000 | 21.90% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.19 | 0.00% | -4.78% | -9.50% | -25.26% | -10.25% | -4.12% | -37.96% | -55.85% | -72.49% | $3.63 | $2.00 | 39.67% | 9.50% | 0.28 | 350 | -90.00% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.28 | 37.63% | 19.63% | 13.27% | -11.11% | -41.55% | -55.09% | -85.29% | -98.57% | -71.56% | $3.15 | $0.62 | 59.37% | 106.45% | 1.12 | 11,371,000 | 10,428.70% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.72 | -0.67% | -0.40% | -3.51% | -13.81% | -19.41% | -65.05% | -73.98% | N/A | N/A | $21.40 | $3.19 | 82.64% | 16.46% | 0.77 | 5,300 | -85.60% |
| LGPS | LOGPROSTYLE INC | $0.85 | 1.92% | 2.29% | -7.52% | 24.49% | 4.81% | -20.65% | N/A | N/A | N/A | $1.60 | $0.45 | 46.94% | 88.67% | 0.85 | 167,000 | 96.47% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 0.96% | 0.85% | -21.49% | -23.39% | -41.36% | -42.42% | N/A | N/A | N/A | $6.59 | $0.78 | 85.58% | 22.42% | -0.24 | 2,500 | -26.47% |
| DUO | FANGDD NETWORK GROUP LTD | $0.52 | -2.08% | 0.19% | -21.36% | -40.34% | -56.75% | -83.98% | -97.08% | -99.99% | N/A | $4.33 | $0.42 | 88.01% | 23.57% | 1.21 | 130,000 | -84.22% |
| BMR | BEAMR IMAGING LTD | $1.27 | 3.25% | -3.79% | -1.55% | -20.63% | -26.59% | -55.75% | -12.41% | N/A | N/A | $3.24 | $1.06 | 60.80% | 19.70% | 1.47 | 16,000 | -25.93% |
| LFWD | LIFEWARD LTD | $6.96 | 0.72% | -2.38% | -5.82% | -0.29% | -7.94% | 5.71% | -89.88% | -93.86% | -99.94% | $10.20 | $4.14 | 31.76% | 68.12% | 0.96 | 6,600 | 32.00% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.56 | 7.14% | 26.14% | 36.70% | 22.52% | 20.92% | -93.47% | N/A | N/A | N/A | $12.05 | $0.27 | 95.39% | 104.04% | -1.19 | 234,000 | -63.44% |
| MRKR | MARKER THERAPEUTICS INC | $1.18 | 3.51% | -1.67% | 1.72% | -12.59% | -13.24% | 24.21% | -77.82% | -93.59% | N/A | $2.46 | $0.84 | 52.03% | 40.48% | 0.99 | 60,600 | 68.33% |
| RKTO | ROCKET ONE INC | $0.79 | -12.42% | 22.48% | 3.13% | -28.18% | -24.04% | -54.73% | -53.80% | -97.45% | N/A | $2.45 | $0.49 | 67.76% | 61.22% | 0.87 | 372,000 | -83.54% |
| NXXT | NEXTNRG INC | $1.16 | 1.75% | -24.18% | -53.97% | -72.91% | -76.52% | -93.14% | -98.57% | -99.87% | N/A | $28.80 | $1.05 | 95.97% | 10.48% | 0.53 | 269,000 | -21.35% |
| UONE | URBAN ONE INC | $4.22 | -0.94% | -9.44% | -16.27% | -32.15% | -36.25% | -71.10% | -91.88% | -94.48% | -86.34% | $16.94 | $4.01 | 75.09% | 5.24% | 1.03 | 4,200 | -16.00% |
| ACCS | ACCESS NEWSWIRE INC | $5.04 | 4.35% | 0.40% | -1.18% | -18.71% | -28.31% | -53.12% | -74.19% | -81.45% | -29.21% | $11.35 | $4.75 | 55.59% | 6.22% | 0.33 | 30,400 | -53.59% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.59 | -0.53% | 0.54% | -3.79% | -3.95% | 6.48% | -46.35% | N/A | N/A | N/A | $23.98 | $4.50 | 76.69% | 24.22% | -0.12 | 18,800 | -75.90% |
| FGI | FGI INDUSTRIES LTD | $9.90 | 9.03% | 17.02% | 9.03% | 114.29% | 165.42% | 15.65% | 24.92% | N/A | N/A | $19.93 | $3.14 | 50.33% | 215.29% | 0.62 | 45,000 | -64.84% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.71 | 0.77% | -2.35% | -0.26% | 4.00% | 1.30% | -10.00% | 11.52% | -43.70% | N/A | $14.52 | $9.47 | 19.35% | 23.65% | 0.09 | 44,000 | 21,900.00% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.97 | 3.13% | -4.19% | -1.82% | 38.79% | 70.10% | -51.47% | -44.05% | -72.19% | N/A | $6.54 | $1.51 | 54.59% | 97.34% | 0.90 | 39,000 | 2.63% |
| MWYN | MARWYNN HOLDINGS INC | $0.94 | -3.20% | 0.86% | -8.93% | -10.67% | 22.45% | -21.83% | N/A | N/A | N/A | $1.44 | $0.45 | 34.86% | 106.61% | -0.05 | 37,700 | -3.33% |
| RECT | RECTITUDE HOLDINGS LTD | $1.31 | 1.16% | 1.56% | 2.76% | -1.06% | 1.16% | -68.01% | N/A | N/A | N/A | $4.45 | $0.96 | 70.67% | 36.22% | 0.30 | 2,100 | 5.00% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.96 | 1.53% | -5.55% | -12.74% | -24.56% | -29.13% | -38.17% | -8.31% | -91.06% | N/A | $13.97 | $5.61 | 57.34% | 6.24% | 0.43 | 7,900 | -1.25% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.89 | -1.54% | -8.12% | -10.12% | -3.83% | -10.68% | -52.47% | -89.58% | -97.92% | -99.95% | $6.33 | $2.50 | 54.42% | 15.40% | 1.57 | 3,400 | -92.72% |
| INTZ | INTRUSION INC | $0.76 | -1.17% | -7.42% | 17.08% | -6.05% | -29.54% | -55.50% | -90.72% | -99.12% | -85.91% | $2.27 | $0.59 | 66.52% | 28.33% | 0.75 | 65,400 | 52.80% |
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | -0.99% | 7.53% | 7.53% | -5.66% | 7.53% | 7.30% | -4.76% | -78.40% | N/A | $1.24 | $0.82 | 19.35% | 21.95% | 0.45 | 2,400 | -85.19% |
| PTN | PALATIN TECHNOLOGIES INC | $10.43 | 10.25% | -13.23% | 4.82% | -14.86% | -55.10% | 24.91% | -88.78% | -98.26% | -98.50% | $31.00 | $5.61 | 66.35% | 85.92% | 1.12 | 34,200 | -75.04% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 0.43% | -7.20% | -13.43% | -13.43% | -7.20% | -21.09% | -99.78% | N/A | N/A | $1.84 | $0.77 | 36.96% | 50.85% | 1.00 | 160,000 | 188.29% |
| BFRI | BIOFRONTERA INC | $1.24 | 2.48% | -15.07% | -8.15% | 26.40% | 39.33% | 45.88% | -85.65% | N/A | N/A | $1.66 | $0.56 | 25.30% | 123.42% | 1.03 | 571,000 | 48.31% |
| RADX | RADIOPHARM THERANOSTICS LTD | $1.73 | 3.59% | -16.02% | -35.21% | -60.82% | -64.40% | -75.63% | N/A | N/A | N/A | $16.25 | $1.50 | 89.35% | 15.33% | 0.60 | 66,400 | -64.68% |
| SCAG | SCAGE FUTURE | $0.25 | -3.07% | 5.42% | -11.85% | -25.59% | -84.29% | -91.68% | -97.66% | N/A | N/A | $3.40 | $0.21 | 92.56% | 20.48% | -0.13 | 366,000 | -86.63% |
| DUKR | DUKE ROBOTICS CORP | $5.35 | 1.71% | -0.37% | -4.80% | -16.14% | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 32.53% | 12.63% | 1.13 | 14,200 | 61.36% |
| LPCN | LIPOCINE INC | $2.22 | 2.78% | -1.33% | 8.29% | -5.13% | -71.06% | -22.11% | -35.65% | -88.74% | -96.21% | $12.37 | $1.81 | 82.05% | 22.65% | 0.81 | 44,000 | -31.25% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.59 | 0.00% | -1.67% | -7.67% | -31.71% | -32.95% | -90.95% | N/A | N/A | N/A | $7.66 | $0.53 | 92.29% | 11.32% | 0.12 | 64,400 | -86.91% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.56 | 0.72% | -14.11% | -5.08% | -30.17% | -45.63% | -92.66% | N/A | N/A | N/A | $8.40 | $0.45 | 93.33% | 25.28% | 0.36 | 191,000 | -87.52% |
| GRNQ | GREENPRO CAPITAL CORP | $9.99 | 2.36% | -15.05% | -0.50% | -29.15% | -52.88% | -29.15% | -13.88% | -84.48% | N/A | $31.80 | $5.51 | 68.58% | 81.31% | 0.79 | 1,100 | -98.87% |
| BRFH | BARFRESH FOOD GROUP INC | $1.11 | -0.89% | -9.76% | -16.54% | -47.64% | -57.47% | -61.86% | -33.53% | -80.56% | -85.77% | $6.08 | $1.09 | 81.74% | 1.83% | 0.28 | 32,700 | 63.50% |
| CTSO | CYTOSORBENTS CORP | $5.76 | 0.52% | -9.58% | -23.61% | -39.62% | -57.65% | -68.15% | -85.45% | -96.70% | -95.49% | $20.40 | $5.13 | 71.76% | 12.28% | 0.90 | 3,100 | -36.73% |
| SUNE | SUNATION ENERGY INC | $2.76 | -5.15% | -18.10% | 12.65% | 0.73% | 104.44% | 94.37% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 70.79% | 305.88% | 1.39 | 184,000 | -49.17% |
| FTHM | FATHOM HOLDINGS INC | $0.53 | 0.57% | -10.26% | -27.39% | -52.70% | -32.69% | -80.04% | -89.85% | -98.23% | N/A | $2.29 | $0.40 | 77.06% | 31.25% | 1.24 | 47,600 | -30.00% |
| PDC | PERPETUALSCOM LTD | $2.63 | -5.73% | -11.45% | -15.43% | -55.04% | -48.73% | 14.35% | -34.25% | N/A | N/A | $8.83 | $2.15 | 70.22% | 22.33% | 1.58 | 28,100 | -14.07% |
| GNTA | GENENTA SCIENCE SPA | $0.76 | 2.56% | -11.73% | -39.68% | -58.70% | -5.47% | -75.48% | -86.16% | N/A | N/A | $10.00 | $0.55 | 92.40% | 38.18% | 0.49 | 40,500 | -46.71% |
| PLRZ | POLYRIZON LTD | $11.03 | 3.57% | -1.78% | 0.46% | -16.63% | -18.90% | 80.23% | N/A | N/A | N/A | $21.24 | $2.95 | 48.07% | 273.90% | 0.90 | 159,000 | 1,214.05% |
| PSQH | PSQ HOLDINGS INC | $5.23 | 10.11% | 6.52% | 27.25% | -25.18% | -54.88% | -83.32% | -96.89% | -96.39% | N/A | $42.60 | $2.96 | 87.72% | 76.69% | 0.81 | 28,700 | 47.94% |
| LRE | LEAD REAL ESTATE CO LTD | $1.13 | -3.76% | -12.03% | -16.59% | -15.34% | -22.88% | -49.28% | N/A | N/A | N/A | $1.99 | $1.00 | 43.47% | 12.60% | 0.23 | 73,000 | 356.25% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.56 | -1.27% | 1.30% | 0.00% | 2.63% | 9.86% | -36.84% | -26.17% | N/A | N/A | $3.12 | $1.11 | 50.00% | 40.54% | 0.53 | 9,000 | 9.76% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 10.00% | 7.32% | 1.38% | -23.88% | -65.08% | -90.76% | -97.99% | N/A | N/A | $3.00 | $0.18 | 92.66% | 23.60% | 0.06 | 714,000 | 2,431.91% |
| MODD | MODULAR MEDICAL INC | $2.15 | -6.72% | -18.56% | -9.28% | -51.79% | -68.91% | -90.12% | -93.82% | N/A | N/A | $23.10 | $1.72 | 90.69% | 25.00% | 0.63 | 83,000 | -72.43% |
| FENG | PHOENIX NEW MEDIA LTD | $1.45 | 0.35% | -2.36% | -6.17% | -9.12% | -23.14% | -45.68% | 24.57% | -81.33% | -93.04% | $3.65 | $1.39 | 60.41% | 3.96% | 0.46 | 5,000 | 163.16% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $1.93 | 6.04% | -59.79% | -66.75% | -77.19% | -83.50% | -87.29% | -84.12% | -97.18% | -99.96% | $21.60 | $1.75 | 91.06% | 10.29% | 1.49 | 348,000 | -56.12% |
| LEDS | SEMILEDS CORP | $2.10 | -2.33% | -0.47% | -5.83% | 12.90% | 50.00% | 0.00% | 8.25% | -76.32% | -65.06% | $3.62 | $1.01 | 41.99% | 107.92% | 1.26 | 5,400 | -74.88% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.29 | -2.27% | -5.84% | -9.15% | -17.31% | -26.70% | -96.63% | N/A | N/A | N/A | $42.45 | $0.83 | 96.96% | 55.42% | -0.29 | 5,900 | -58.74% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.45 | 4.26% | -9.26% | -2.39% | -18.87% | -38.75% | -51.49% | -77.61% | N/A | N/A | $7.90 | $1.71 | 68.99% | 43.27% | 0.47 | 7,600 | -72.86% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.80 | -1.69% | 0.09% | 1.75% | 24.46% | 118.46% | -6.45% | N/A | N/A | N/A | $8.50 | $2.20 | 31.76% | 163.64% | 1.69 | 2,000 | 11.11% |
| LICN | LICHEN INTERNATIONAL LTD | $1.04 | 1.96% | -3.70% | -18.11% | -62.18% | -65.33% | -77.68% | -99.50% | N/A | N/A | $9.49 | $0.71 | 89.05% | 47.52% | 1.15 | 21,700 | 325.49% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.51 | 3.47% | -6.11% | 6.07% | 1.00% | -40.70% | -29.58% | -94.49% | -99.20% | N/A | $2.06 | $0.28 | 75.39% | 80.43% | 0.40 | 238,000 | 193.83% |
| TULP | BLOOMIA HOLDINGS INC | $3.54 | 0.00% | 4.12% | 2.31% | -3.01% | -12.27% | -28.48% | -36.67% | -58.01% | -80.17% | $5.60 | $3.11 | 36.79% | 13.83% | 0.66 | 900 | 0.00% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 0.75% | -6.25% | 0.75% | -25.00% | -6.90% | -89.02% | N/A | N/A | N/A | $1.39 | $0.11 | 90.29% | 22.73% | 1.13 | 1,363,000 | -86.27% |
| ARKR | ARK RESTAURANTS CORP | $4.67 | 3.78% | -6.04% | -16.46% | -26.22% | -30.30% | -32.90% | -70.84% | -70.70% | -79.87% | $9.50 | $4.50 | 50.84% | 3.78% | 0.38 | 2,200 | -87.50% |
| BCDA | BIOCARDIA INC | $1.11 | -11.20% | 0.91% | 18.09% | 17.09% | -13.28% | -27.69% | -80.21% | -97.62% | -99.43% | $1.80 | $0.75 | 38.33% | 48.00% | 0.76 | 415,000 | -72.86% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.47 | -0.29% | -7.96% | -17.18% | -27.71% | -56.63% | -92.52% | -96.71% | -99.83% | N/A | $56.00 | $3.45 | 93.80% | 0.58% | 1.94 | 16,800 | -72.90% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.51 | 2.63% | -7.87% | -17.80% | -24.03% | 17.00% | -87.46% | -98.35% | N/A | N/A | $30.40 | $1.70 | 88.45% | 106.47% | 0.36 | 174,000 | 631.09% |
| TMDE | TMD ENERGY LTD | $0.71 | -0.42% | -8.66% | -10.84% | -1.81% | -46.03% | -20.38% | N/A | N/A | N/A | $4.77 | $0.41 | 85.18% | 72.44% | -1.75 | 77,000 | -45.00% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.84 | 1.66% | -1.60% | -4.17% | 5.75% | -5.40% | -22.36% | -13.62% | -41.77% | -64.95% | $2.51 | $1.46 | 26.69% | 26.03% | 0.50 | 6,700 | -31.63% |
| EFOI | ENERGY FOCUS INC | $2.61 | 0.00% | -8.10% | -10.62% | -10.62% | 39.57% | -11.53% | 27.13% | -88.49% | -98.05% | $9.84 | $1.66 | 73.48% | 57.23% | 0.89 | 3,900 | -62.14% |
| HWH | HWH INTERNATIONAL INC | $2.15 | 7.50% | 7.45% | 12.57% | 27.22% | 58.09% | -22.38% | -95.93% | N/A | N/A | $3.12 | $0.88 | 31.09% | 144.32% | -0.06 | 10,700 | -13.01% |
| VEEA | VEEA INC | $5.33 | -12.62% | 221.08% | 99.33% | -21.64% | -59.20% | -50.28% | -97.53% | -97.26% | N/A | $18.67 | $1.34 | 71.45% | 297.76% | 0.31 | 14,365,000 | 2.56% |
| MF | MINDFORGE INC | $13.67 | -5.00% | 10.69% | 17.84% | 83.98% | -67.84% | -72.10% | N/A | N/A | N/A | $83.50 | $2.15 | 83.63% | 535.81% | 0.77 | 158,000 | 59.60% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.96 | 3.50% | 5.34% | 1.37% | -2.31% | -27.40% | -17.71% | -94.13% | -98.41% | -96.90% | $4.64 | $2.05 | 36.25% | 44.39% | 1.32 | 10,100 | -21.71% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.90 | 7.03% | -4.09% | 15.83% | 18.76% | -96.59% | -99.94% | -100.00% | N/A | N/A | $109.34k | $12.51 | 99.98% | 35.09% | 1.22 | 15,400 | 38.74% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.03 | 0.98% | 0.00% | -0.96% | -33.97% | -42.78% | -92.07% | N/A | N/A | N/A | $14.95 | $0.72 | 93.11% | 43.06% | 1.02 | 16,500 | -87.01% |
| IDAI | T STAMP INC | $2.91 | -1.69% | -10.74% | 15.94% | 58.15% | 5.82% | -6.73% | -90.58% | N/A | N/A | $5.28 | $1.18 | 44.89% | 147.66% | 1.09 | 16,000 | 50.94% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 7.45% | 9.78% | 17.44% | 3.80% | 1.00% | 1.00% | -4.72% | -23.48% | N/A | $1.18 | $0.80 | 14.41% | 26.25% | 0.35 | 7,300 | 143.33% |
| PASG | PASSAGE BIO INC | $5.04 | 3.70% | 1.10% | 11.01% | -5.44% | -31.61% | -28.31% | -66.20% | -97.84% | N/A | $20.00 | $3.30 | 74.80% | 52.96% | 1.69 | 3,300 | -81.67% |
| NCEL | NEWCELX LTD | $3.38 | -0.29% | 0.00% | 3.68% | 7.30% | 25.65% | -83.35% | -98.97% | -99.68% | N/A | $24.60 | $1.83 | 86.26% | 84.70% | 0.44 | 9,200 | 100.00% |
| FUSE | FUSEMACHINES INC | $0.56 | 9.39% | -7.45% | -33.13% | -51.39% | -55.63% | -96.01% | -94.75% | N/A | N/A | $25.00 | $0.51 | 97.76% | 10.69% | 0.20 | 205,000 | 50.74% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.44 | 9.09% | 7.46% | -10.00% | 3.60% | 36.62% | -29.06% | 41.18% | -61.39% | -34.84% | $2.03 | $0.95 | 29.06% | 51.58% | 0.41 | 137,000 | -46.06% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.53 | 2.00% | 2.00% | -2.55% | 17.69% | 28.57% | -4.97% | -48.14% | -69.82% | -57.97% | $2.09 | $1.10 | 26.79% | 39.09% | 0.57 | 26,000 | -20.00% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.59 | 5.00% | 0.51% | 4.63% | 8.89% | -27.50% | -50.17% | -96.80% | -98.87% | N/A | $2.19 | $0.47 | 73.15% | 25.37% | 1.19 | 239,000 | 71.94% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.18 | -0.94% | 0.16% | -14.19% | -14.65% | -47.17% | N/A | N/A | N/A | N/A | $14.01 | $2.57 | 77.34% | 23.54% | 1.03 | 7,100 | -33.64% |
| SDOT | SADOT GROUP INC | $12.17 | -2.17% | -3.57% | 15.14% | -29.16% | -69.88% | -91.99% | -99.45% | -99.43% | N/A | $260.40 | $2.63 | 95.33% | 362.74% | 0.82 | 69,600 | -38.41% |
| FABC | FABRICAI INC | $2.29 | 1.78% | -2.97% | -20.49% | -32.05% | -14.87% | -60.99% | -95.12% | -99.51% | -99.99% | $7.85 | $1.64 | 70.83% | 39.63% | 1.42 | 81,000 | -38.64% |
| JL | J-LONG GROUP LTD | $4.46 | 4.69% | -9.90% | 1.59% | -28.98% | -11.86% | -28.98% | N/A | N/A | N/A | $8.22 | $1.50 | 45.74% | 197.33% | 1.06 | 7,400 | 57.45% |
| MOBX | MOBIX LABS INC | $0.94 | -0.43% | -16.05% | -25.71% | -53.89% | -81.70% | -89.48% | -99.16% | -99.04% | N/A | $13.30 | $0.90 | 92.96% | 4.00% | 0.03 | 1,913,000 | 257.57% |
| PMA | MING SHING GROUP HOLDINGS LTD | $1.22 | -3.17% | 0.00% | -26.06% | -10.95% | -1.61% | -49.79% | N/A | N/A | N/A | $3.15 | $0.60 | 61.27% | 103.33% | 0.37 | 6,200 | -76.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.