| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REE | REE AUTOMOTIVE LTD | $0.63 | -5.10% | 5.50% | -22.83% | -77.63% | -93.99% | -84.90% | -98.29% | N/A | N/A | $11.72 | $0.53 | 94.65% | 18.30% | 1.32 | 209,000 | -22.01% |
| SKYQ | SKY QUARRY INC | $0.65 | -4.62% | -12.43% | -21.62% | 8.96% | -51.56% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 88.16% | 35.42% | -0.31 | 304,000 | 294.81% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | 12.56% | 13.08% | -27.11% | -30.06% | -88.42% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 95.46% | 25.00% | 0.30 | 1,436,000 | 11.58% |
| RLYB | RALLYBIO CORP | $0.33 | 1.50% | 8.33% | 9.39% | -48.32% | -63.62% | -75.15% | -95.52% | N/A | N/A | $1.54 | $0.22 | 78.38% | 51.36% | 1.19 | 130,000 | -32.64% |
| FLGC | FLORA GROWTH CORP | $0.61 | -4.92% | -12.12% | -13.43% | -4.13% | -43.69% | -41.41% | -95.25% | N/A | N/A | $2.11 | $0.42 | 71.09% | 45.24% | 1.56 | 96,000 | -25.58% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.86 | 1.17% | -3.89% | -6.79% | -14.95% | -13.50% | -15.20% | -19.16% | N/A | N/A | $1.27 | $0.80 | 32.68% | 6.74% | 0.40 | 7,500 | 158.62% |
| INTJ | INTELLIGENT GROUP LTD | $1.02 | 1.96% | 20.93% | 63.78% | 65.08% | -1.42% | 2.97% | N/A | N/A | N/A | $1.42 | $0.48 | 28.17% | 110.74% | 0.56 | 487,000 | 122.37% |
| REBN | REBORN COFFEE INC | $2.52 | 0.79% | 7.63% | -3.42% | -31.17% | 53.94% | -65.35% | N/A | N/A | N/A | $8.30 | $1.03 | 69.64% | 144.66% | 0.97 | 33,300 | -5.40% |
| TNMG | TNL MEDIAGENE | $0.51 | -3.92% | -11.07% | -16.67% | -35.53% | -95.03% | -95.61% | -95.08% | N/A | N/A | $34.08 | $0.26 | 98.50% | 99.22% | 0.50 | 213,000 | 51.06% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.77 | -50.19% | -48.80% | -45.06% | -63.08% | -60.00% | -71.13% | -93.19% | -99.56% | N/A | $3.10 | $0.66 | 75.13% | 16.82% | 1.29 | 54,300 | -12.42% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | -0.80% | -2.86% | -2.86% | -18.74% | -11.40% | -23.09% | -40.79% | -49.49% | -33.75% | $5.41 | $3.26 | 30.50% | 15.34% | 0.11 | 3,700 | -42.19% |
| USEA | UNITED MARITIME CORP | $1.49 | -1.34% | -6.37% | 20.49% | 8.09% | -15.03% | -43.57% | -49.31% | N/A | N/A | $2.78 | $1.00 | 46.31% | 49.00% | 0.99 | 29,000 | -27.50% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.00 | 1.43% | 17.36% | 6.85% | 23.26% | 95.05% | -14.25% | -91.54% | N/A | N/A | $12.55 | $2.12 | 44.22% | 229.57% | 0.71 | 49,400 | -8.52% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 0.44% | 6.99% | 14.30% | 8.66% | -25.37% | -89.29% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.26% | 156.86% | 0.33 | 99,000 | -5.71% |
| TAIT | TAITRON COMPONENTS INC | $2.17 | 3.08% | 3.23% | 1.36% | -11.11% | -13.35% | -17.95% | -38.63% | -14.83% | 128.57% | $3.05 | $2.01 | 28.75% | 8.11% | 0.33 | 6,100 | -94.13% |
| FGL | FOUNDER GROUP LTD | $0.74 | 1.35% | 6.23% | -30.56% | -44.03% | -52.83% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 85.93% | 12.12% | 0.15 | 68,000 | -20.93% |
| SONM | SONIM TECHNOLOGIES INC | $1.42 | -14.08% | 3.39% | 31.89% | -42.99% | -62.05% | -87.68% | -77.69% | -98.48% | N/A | $10.50 | $0.85 | 86.47% | 67.06% | 1.27 | 3,289,000 | -89.35% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.75 | -0.57% | -3.33% | -17.14% | -7.94% | -57.77% | -24.02% | -47.90% | 24.29% | -71.24% | $5.81 | $1.27 | 69.88% | 38.12% | 0.96 | 6,500 | -95.19% |
| TXMD | THERAPEUTICSMD INC | $1.12 | 3.57% | 4.50% | -20.55% | 25.41% | 12.62% | -32.16% | -88.34% | -98.14% | -99.70% | $2.44 | $0.70 | 54.10% | 60.00% | 0.98 | 28,000 | -51.72% |
| AYTU | AYTU BIOPHARMA INC | $2.10 | 3.81% | 10.10% | 22.47% | 81.67% | 35.40% | -23.51% | -84.20% | -99.23% | N/A | $2.96 | $0.95 | 29.05% | 121.05% | 0.83 | 58,000 | -72.64% |
| ABP | ABPRO HOLDINGS INC | $0.21 | 0.95% | -8.97% | -1.39% | -48.55% | -90.00% | -98.19% | -97.87% | N/A | N/A | $13.00 | $0.15 | 98.38% | 38.82% | 0.38 | 2,541,000 | -53.58% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.30 | 1.35% | -20.84% | -27.88% | -25.00% | -73.21% | -84.13% | -97.24% | N/A | N/A | $1.93 | $0.30 | 84.66% | 0.00% | 0.98 | 236,000 | 48.43% |
| AIRI | AIR INDUSTRIES GROUP | $3.37 | -0.30% | 0.00% | -4.00% | -3.45% | -20.75% | -3.45% | -52.00% | -71.76% | -96.69% | $9.44 | $3.00 | 64.30% | 12.33% | 0.50 | 38,400 | -50.13% |
| NXTC | NEXTCURE INC | $0.45 | 2.22% | -2.13% | -6.50% | -4.17% | -44.58% | -69.33% | -90.21% | -97.85% | N/A | $1.82 | $0.22 | 75.27% | 100.89% | 0.80 | 176,000 | 49.15% |
| EFOI | ENERGY FOCUS INC | $2.33 | 4.84% | 8.71% | 19.32% | 32.93% | 102.15% | 75.97% | -73.12% | -94.95% | -99.20% | $2.95 | $1.14 | 20.92% | 104.11% | 0.84 | 11,000 | -86.25% |
| IBIO | IBIO INC | $0.76 | 1.06% | 4.52% | -0.91% | -81.02% | -67.94% | -62.04% | -99.42% | -99.93% | -99.98% | $6.89 | $0.64 | 89.04% | 18.71% | 1.21 | 2,019,000 | -16.67% |
| NCPL | NETCAPITAL INC | $5.68 | 20.77% | 61.41% | 156.93% | 303.53% | 223.58% | -2.58% | -98.84% | -99.02% | -97.55% | $11.90 | $1.41 | 52.27% | 302.84% | 1.06 | 864,000 | 117.63% |
| NERV | MINERVA NEUROSCIENCES INC | $1.78 | -3.37% | -2.82% | 11.69% | 1.18% | -24.89% | -45.62% | -48.04% | -94.04% | -96.29% | $3.50 | $1.15 | 49.13% | 54.78% | 0.50 | 10,500 | 20.69% |
| MTVA | METAVIA INC | $0.63 | 2.06% | -4.03% | -1.08% | -58.25% | -67.53% | -85.84% | -99.44% | -99.97% | N/A | $5.16 | $0.63 | 87.79% | 0.00% | 0.41 | 176,000 | 397.18% |
| SAIH | SAIHEAT LTD | $7.03 | 1.56% | -1.24% | 13.33% | 65.66% | -33.90% | -50.42% | -88.13% | N/A | N/A | $26.98 | $3.00 | 73.94% | 134.33% | 0.96 | 15,000 | 37.61% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 4.55% | 4.55% | 7.48% | 13.86% | 10.58% | -35.75% | -81.80% | -86.79% | N/A | $2.00 | $0.75 | 45.00% | 47.26% | 0.71 | 4,400 | -25.42% |
| COSM | COSMOS HEALTH INC | $0.43 | -1.64% | 0.00% | -5.41% | -3.67% | -37.13% | -61.82% | -95.46% | -99.42% | -99.79% | $1.58 | $0.28 | 72.97% | 52.50% | 0.88 | 56,000 | 5.66% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.06 | -2.83% | -3.74% | -9.65% | -35.63% | -47.18% | -54.82% | N/A | N/A | N/A | $3.17 | $0.99 | 66.56% | 7.07% | 0.72 | 3,900 | 200.00% |
| YJ | YUNJI INC | $2.08 | -0.72% | 17.05% | 32.90% | 21.25% | 29.56% | -25.36% | -95.05% | -98.09% | N/A | $3.16 | $1.37 | 34.34% | 51.02% | 0.70 | 216,000 | 860.00% |
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | 11.23% | 15.56% | 18.99% | -27.78% | -83.23% | -92.69% | -95.72% | -98.84% | N/A | $23.77 | $0.69 | 96.07% | 35.51% | 0.85 | 79,000 | -47.68% |
| INEO | INNEOVA HOLDINGS LTD | $1.24 | -4.03% | -5.56% | 5.31% | 31.49% | -57.98% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 85.01% | 164.96% | 0.92 | 73,400 | -41.75% |
| DEVS | DEVVSTREAM CORP | $0.36 | -2.47% | -1.66% | -26.95% | 68.25% | -54.13% | -96.81% | -96.42% | N/A | N/A | $15.00 | $0.18 | 97.57% | 108.00% | 0.82 | 366,000 | -17.38% |
| FEBO | FENBO HOLDINGS LTD | $1.10 | -3.55% | -6.94% | 3.92% | -14.52% | -36.90% | -93.53% | N/A | N/A | N/A | $17.68 | $0.93 | 93.78% | 17.67% | 0.15 | 750 | 3,650.00% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.00 | 7.00% | -6.14% | -15.08% | 3.08% | -85.71% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 94.42% | 24.84% | 0.30 | 56,000 | -79.56% |
| BLNE | BEELINE HOLDINGS INC | $1.34 | 10.45% | 34.55% | 51.95% | -19.57% | -80.42% | -84.73% | -98.93% | -99.49% | N/A | $29.80 | $0.62 | 95.50% | 116.13% | 0.85 | 2,372,000 | -59.31% |
| CLRB | CELLECTAR BIOSCIENCES INC | $7.90 | -10.00% | -20.42% | -7.06% | -24.83% | -18.84% | -90.71% | -94.13% | -98.15% | -99.99% | $94.50 | $6.50 | 91.64% | 21.54% | 1.02 | 119,000 | -64.05% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | 3.48% | 1.59% | -5.07% | -6.40% | 15.69% | -15.86% | -43.53% | 316.50% | -77.49% | $2.55 | $1.21 | 36.86% | 33.06% | 0.54 | 36,800 | -31.85% |
| SKK | SKK HOLDINGS LTD | $0.64 | -1.71% | 2.10% | 1.93% | -20.88% | -44.96% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.38% | 21.28% | 0.41 | 1,600 | 88.24% |
| LYRA | LYRA THERAPEUTICS INC | $9.11 | -1.65% | -22.02% | 81.74% | 41.88% | -18.55% | -39.64% | -96.83% | -98.42% | N/A | $37.50 | $3.81 | 75.71% | 139.11% | 0.57 | 747,000 | 517.36% |
| ARBB | ARB IOT GROUP LTD | $6.82 | -0.19% | 3.94% | -13.20% | -35.19% | 1.08% | -15.26% | N/A | N/A | N/A | $18.60 | $3.22 | 63.33% | 111.83% | 0.91 | 4,100 | -55.91% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.35 | -0.97% | 1.92% | -2.32% | 12.30% | -24.74% | -14.77% | -57.07% | -41.20% | -56.32% | $22.27 | $8.15 | 44.54% | 51.53% | 0.32 | 9,300 | 75.47% |
| KNW | KNOW LABS INC | $1.59 | 24.53% | -26.39% | 296.00% | 191.18% | 1,129.81% | 387.68% | N/A | -1.00% | -63.67% | $5.36 | $0.08 | 70.34% | 1,839.02% | -11.49 | 817,000 | -33.85% |
| SDST | STARDUST POWER INC | $0.20 | -0.51% | 4.23% | -68.38% | -58.26% | -95.63% | -98.20% | -98.00% | N/A | N/A | $28.38 | $0.14 | 99.30% | 38.46% | 0.15 | 2,527,000 | -0.98% |
| DHAI | DIH HOLDING US INC | $0.25 | -2.39% | 2.08% | 6.99% | 6.06% | -82.99% | -90.96% | -97.53% | N/A | N/A | $3.67 | $0.12 | 93.16% | 109.17% | 0.42 | 1,076,000 | -75.75% |
| BRN | BARNWELL INDUSTRIES INC | $1.18 | -4.24% | -22.07% | -8.87% | -30.25% | -20.70% | -51.08% | -51.91% | 25.70% | -52.32% | $2.53 | $1.15 | 53.36% | 2.61% | 0.62 | 30,700 | -52.03% |
| LMFA | LM FUNDING AMERICA INC | $2.31 | 23.81% | 66.28% | 48.19% | 130.65% | 25.99% | -37.14% | -41.50% | -93.04% | N/A | $5.35 | $1.02 | 56.82% | 126.03% | 1.66 | 92,000 | 3.37% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.15 | -1.74% | -1.74% | 26.97% | 32.94% | -13.08% | -65.23% | N/A | N/A | N/A | $4.11 | $0.60 | 72.02% | 91.67% | 0.68 | 3,910,000 | 51.96% |
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | -4.04% | 4.40% | -0.63% | -34.48% | -41.72% | -65.83% | N/A | N/A | N/A | $3.62 | $0.76 | 72.65% | 30.26% | 0.50 | 175,000 | 438.46% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.54 | 2.24% | -41.70% | -34.84% | -55.81% | -61.41% | N/A | N/A | N/A | N/A | $56.01 | $0.51 | 99.04% | 5.93% | 0.06 | 250,000 | -58.75% |
| GP | GREENPOWER MOTOR CO INC | $0.40 | 0.00% | 2.04% | -5.88% | -18.37% | -46.02% | -61.54% | -87.88% | -87.44% | -72.26% | $1.90 | $0.37 | 78.95% | 8.11% | 1.60 | 166,000 | 88.64% |
| TRIB | TRINITY BIOTECH PLC | $0.65 | -0.31% | 17.97% | 1.09% | 14.04% | -26.55% | -70.45% | -89.39% | -94.04% | -99.28% | $3.44 | $0.48 | 81.05% | 35.83% | 0.59 | 412,000 | -30.52% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | -1.47% | 1.52% | -1.47% | -2.19% | -18.79% | -26.05% | -68.13% | -86.14% | -45.33% | $2.49 | $0.92 | 45.38% | 47.35% | 0.41 | 4,400 | -56.44% |
| GRNQ | GREENPRO CAPITAL CORP | $1.54 | 1.95% | -6.55% | 48.11% | 76.40% | 45.37% | 48.11% | -26.70% | -90.54% | N/A | $2.24 | $0.80 | 31.25% | 92.26% | 1.01 | 11,800 | -72.56% |
| AMST | AMESITE INC | $2.53 | 6.32% | 2.28% | -1.82% | 11.16% | -46.09% | -8.66% | -51.27% | N/A | N/A | $6.27 | $2.00 | 59.67% | 26.50% | 0.80 | 17,200 | -65.60% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.49 | 3.24% | -3.59% | 10.87% | -27.35% | -84.96% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 93.83% | 24.12% | 0.79 | 121,000 | 44.05% |
| PHGE | BIOMX INC | $0.44 | 2.27% | -3.23% | -8.16% | -19.06% | -35.71% | -86.81% | -93.84% | -99.18% | N/A | $3.86 | $0.34 | 88.61% | 29.41% | 0.49 | 168,000 | 75.00% |
| ATHA | ATHIRA PHARMA INC | $0.30 | 2.37% | 2.03% | -3.21% | 5.96% | -44.89% | -87.97% | -90.10% | N/A | N/A | $3.67 | $0.22 | 91.96% | 34.09% | 1.25 | 204,000 | 63.20% |
| LCFY | LOCAFY LTD | $8.30 | -24.10% | 135.07% | 55.56% | 39.69% | -9.61% | 147.06% | -45.20% | N/A | N/A | $13.98 | $2.28 | 40.63% | 264.04% | 0.73 | 96,031,000 | 510,703.19% |
| MI | NFT LTD | $2.26 | 1.77% | 4.07% | -6.12% | 2.22% | -37.33% | -56.93% | -97.23% | -95.58% | N/A | $10.29 | $1.57 | 78.04% | 43.95% | 1.65 | 5,700 | 46.15% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 0.56% | 5.12% | 3.09% | 8.54% | -91.95% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.19% | 53.91% | 0.13 | 76,000 | 578.57% |
| EPWK | EPWK HOLDINGS LTD | $0.52 | 0.96% | 5.21% | -94.41% | -89.29% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.00% | 26.52% | 0.55 | 950,000 | -6.40% |
| XHLD | TEN HOLDINGS INC | $0.40 | -8.06% | -17.23% | -25.81% | -63.50% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.37 | 95.35% | 6.43% | 2.76 | 2,361,000 | 106.92% |
| MDXH | MDXHEALTH SA | $2.30 | -3.91% | 5.24% | 4.99% | 55.63% | -5.96% | -6.36% | -73.53% | N/A | N/A | $3.50 | $1.35 | 34.29% | 70.37% | 0.46 | 115,000 | 156.70% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.52 | -4.85% | -9.09% | -25.76% | -34.67% | -71.68% | -30.89% | -79.32% | N/A | N/A | $3.38 | $0.49 | 84.76% | 5.10% | 0.96 | 169,000 | 57.94% |
| KAPA | KAIROS PHARMA LTD | $0.67 | 5.98% | 10.78% | 16.23% | -24.25% | -54.55% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 83.28% | 67.25% | 0.38 | 464,000 | -43.76% |
| BREA | BRERA HOLDINGS PLC | $7.00 | 8.57% | -0.01% | 13.43% | 16.21% | 2.90% | -2.66% | N/A | N/A | N/A | $19.50 | $5.00 | 64.10% | 40.03% | 0.76 | 18,600 | -67.93% |
| KRKR | 36KR HOLDINGS INC | $5.71 | 1.23% | -0.34% | -0.34% | 44.86% | 94.61% | -10.28% | -72.21% | -91.32% | N/A | $12.99 | $2.76 | 56.04% | 106.88% | 0.84 | 3,200 | 966.67% |
| BCDA | BIOCARDIA INC | $2.15 | -9.30% | -3.47% | -9.72% | -23.23% | -9.30% | -34.78% | -91.03% | -94.58% | -98.66% | $4.66 | $1.63 | 53.86% | 32.31% | 0.79 | 26,700 | -73.56% |
| MCVT | MILL CITY VENTURES III LTD | $1.83 | 0.00% | -1.08% | 1.67% | 13.31% | -6.15% | -36.90% | N/A | N/A | N/A | $3.88 | $1.13 | 52.84% | 61.95% | 0.66 | 31,400 | -10.29% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -0.52% | 8.43% | 0.00% | -18.22% | -73.63% | -88.84% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.68% | 61.67% | 0.45 | 442,000 | -27.06% |
| EQ | EQUILLIUM INC | $0.31 | 1.61% | 8.62% | -19.23% | -19.64% | -57.43% | -53.54% | -84.56% | -89.32% | N/A | $1.50 | $0.27 | 79.33% | 14.81% | 0.32 | 232,000 | 74.44% |
| BNGO | BIONANO GENOMICS INC | $3.29 | -0.30% | 0.31% | -10.63% | 17.56% | -80.89% | -91.75% | -99.60% | -98.93% | N/A | $42.22 | $2.68 | 92.21% | 22.76% | 1.81 | 39,600 | -79.38% |
| AEI | ALSET INC | $0.94 | 38.30% | 40.24% | 55.13% | 31.31% | 3.26% | -22.62% | -77.88% | N/A | N/A | $2.61 | $0.70 | 63.98% | 34.29% | 1.13 | 8,200 | -87.19% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.42 | -0.70% | -0.70% | 16.05% | 15.57% | -42.21% | -33.18% | -79.54% | -66.82% | -89.29% | $3.49 | $1.12 | 59.34% | 26.79% | 0.26 | 9,900 | -57.14% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | -1.15% | 6.45% | 42.29% | 8.88% | -11.47% | -27.90% | -81.10% | N/A | N/A | $17.40 | $5.00 | 50.11% | 73.60% | 1.02 | 11,500 | 69.12% |
| MINM | MINIM INC | $2.94 | -6.12% | -6.44% | -43.09% | 392.86% | 1,433.33% | -14.55% | -72.55% | -94.48% | -87.73% | $6.30 | $0.11 | 53.33% | 2,572.73% | 0.61 | 41,000 | -17.34% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.51 | -1.57% | -8.56% | -20.32% | -9.22% | -10.83% | -78.82% | -97.55% | -84.92% | -99.19% | $2.52 | $0.40 | 79.76% | 27.50% | 0.72 | 230,000 | -7.26% |
| CYCU | CYCURION INC | $0.35 | 0.58% | -0.85% | -17.88% | -30.20% | -96.79% | -96.80% | -96.49% | N/A | N/A | $13.30 | $0.26 | 97.39% | 33.46% | 0.17 | 1,532,000 | 15.19% |
| LPTX | LEAP THERAPEUTICS INC | $0.26 | 13.36% | -3.88% | -21.43% | -2.62% | -89.83% | -84.12% | -97.42% | -98.58% | N/A | $4.79 | $0.22 | 94.53% | 18.02% | 1.24 | 1,023,000 | -39.40% |
| STI | SOLIDION TECHNOLOGY INC | $3.99 | -1.25% | 3.96% | 19.76% | -34.66% | -90.27% | -84.24% | -99.21% | N/A | N/A | $55.00 | $2.94 | 92.75% | 35.71% | 0.60 | 143,000 | -20.56% |
| VS | VERSUS SYSTEMS INC | $2.21 | 5.43% | 5.43% | 11.54% | 12.02% | 6.88% | 76.52% | -97.70% | N/A | N/A | $9.59 | $1.00 | 76.96% | 121.00% | 0.91 | 10,600 | -85.07% |
| IMNN | IMUNON INC | $0.74 | 8.11% | -13.23% | -67.87% | -23.81% | -3.03% | -36.51% | -56.52% | -98.57% | -99.84% | $3.65 | $0.37 | 79.73% | 100.00% | 0.90 | 868,000 | -13.55% |
| BNZI | BANZAI INTERNATIONAL INC | $0.57 | 3.33% | -13.76% | -39.65% | -47.41% | -64.94% | -92.18% | -99.88% | N/A | N/A | $11.20 | $0.57 | 94.91% | 0.88% | 0.27 | 1,273,000 | 58.93% |
| WKHS | WORKHORSE GROUP INC | $1.14 | -3.51% | 13.87% | 22.91% | -40.22% | -88.18% | -94.21% | -99.83% | -99.97% | -99.77% | $28.13 | $0.81 | 95.95% | 41.61% | 1.62 | 572,000 | -62.78% |
| CMBM | CAMBIUM NETWORKS CORP | $0.38 | 6.30% | 16.38% | 26.96% | -42.63% | -49.38% | -84.72% | -97.24% | -94.50% | N/A | $2.88 | $0.23 | 86.75% | 64.94% | 1.41 | 2,113,000 | 1,067.40% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | 2.85% | 3.04% | -8.30% | -27.88% | -49.39% | -60.58% | -85.86% | N/A | N/A | $15.60 | $5.20 | 64.04% | 7.88% | 0.87 | 25,000 | 127.27% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.77 | 2.26% | 9.70% | 53.39% | -10.84% | -69.17% | -90.33% | -99.14% | -99.79% | N/A | $21.92 | $1.17 | 91.93% | 51.28% | 1.59 | 451,000 | -61.35% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.35 | 5.19% | 5.58% | -8.39% | 285.87% | 36.54% | -66.27% | -76.25% | N/A | N/A | $8.39 | $0.34 | 83.91% | 297.06% | 0.33 | 15,500 | 150.00% |
| XFOR | X4 PHARMACEUTICALS INC | $1.83 | 3.83% | -21.49% | -44.12% | -73.21% | -92.16% | -89.25% | -93.44% | -99.32% | N/A | $26.96 | $1.81 | 93.21% | 1.10% | 1.17 | 966,000 | 216.72% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.53 | 12.42% | -6.01% | 21.99% | 19.44% | 25.55% | -6.16% | -98.92% | N/A | N/A | $3.00 | $1.00 | 49.00% | 53.00% | 1.24 | 178,000 | 313.95% |
| PAVM | PAVMED INC | $0.60 | 0.00% | -2.12% | -0.17% | -16.78% | -6.40% | -21.47% | -95.72% | -98.10% | N/A | $1.90 | $0.55 | 68.42% | 9.09% | 1.29 | 124,000 | 82.35% |
| IMRN | IMMURON LTD | $1.85 | -5.95% | -5.18% | -1.75% | -3.33% | -13.00% | -23.01% | -18.69% | -76.58% | N/A | $2.87 | $1.50 | 35.54% | 23.33% | 0.81 | 4,800 | -80.80% |
| CJET | CHIJET MOTOR COMPANY INC | $2.18 | -7.34% | 18.27% | 20.24% | 9.78% | -17.89% | -79.09% | -99.32% | N/A | N/A | $15.78 | $1.09 | 86.19% | 99.63% | 0.27 | 10,600 | 125.53% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 0.60% | 5.51% | -30.21% | -55.33% | -83.25% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 86.68% | 11.00% | 0.86 | 29,700 | -58.52% |
| CSCI | COSCIENS BIOPHARMA INC | $3.34 | 1.80% | 1.19% | 0.89% | 20.57% | 19.72% | -27.66% | -82.72% | -95.76% | -99.88% | $7.54 | $1.96 | 55.70% | 70.41% | 0.90 | 600 | -36.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.