| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGM | GIGAMEDIA LTD | $1.66 | 2.22% | 0.61% | 1.22% | 14.48% | 5.06% | 19.42% | 30.20% | -41.20% | -36.54% | $1.89 | $1.38 | 12.17% | 20.29% | 0.30 | 950 | 137.50% |
| TRIB | TRINITY BIOTECH PLC | $1.02 | 2.00% | -0.97% | -2.86% | 51.56% | 34.21% | -53.64% | -82.86% | -92.71% | -98.28% | $3.44 | $0.48 | 70.35% | 112.50% | 0.67 | 108,000 | 80.00% |
| CJMB | CALLAN JMB INC | $4.05 | -1.46% | -3.43% | -18.18% | -16.15% | -8.78% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 47.81% | 19.82% | 0.31 | 2,500 | -37.50% |
| FBLG | FIBROBIOLOGICS INC | $0.43 | -0.92% | 5.61% | -29.25% | -33.99% | -61.85% | -84.65% | N/A | N/A | N/A | $3.89 | $0.39 | 88.87% | 11.03% | 0.41 | 860,000 | -32.39% |
| PRHI | PRESURANCE HOLDINGS INC | $1.48 | -1.99% | 0.00% | 0.00% | 56.45% | 130.17% | 23.33% | -2.63% | -44.76% | -84.24% | $2.83 | $0.42 | 47.70% | 255.77% | 0.25 | 36,300 | -60.97% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.78 | -3.48% | 9.92% | -4.08% | 65.46% | 27.21% | -30.09% | -48.61% | N/A | N/A | $3.38 | $0.39 | 77.04% | 98.47% | 0.93 | 340,000 | -26.88% |
| CXAI | CXAPP INC | $0.77 | -0.90% | -2.16% | 3.64% | -24.61% | -33.71% | -49.41% | -92.38% | N/A | N/A | $2.54 | $0.62 | 69.68% | 24.84% | 0.65 | 462,000 | -39.53% |
| IRIX | IRIDEX CORP | $1.06 | -3.20% | 0.00% | -7.83% | -30.72% | -18.46% | -34.57% | -53.51% | -42.67% | -86.86% | $1.95 | $0.78 | 45.64% | 35.55% | 0.86 | 49,000 | 133.33% |
| PULM | PULMATRIX INC | $4.93 | 1.86% | -1.60% | 8.11% | -6.33% | -24.20% | 135.89% | 45.86% | -77.79% | -99.29% | $10.40 | $2.00 | 52.60% | 146.50% | 0.59 | 2,900 | -9.38% |
| ZCMD | ZHONGCHAO INC | $0.71 | -2.08% | 1.29% | -38.58% | -31.36% | -41.08% | -50.56% | -93.33% | -96.28% | N/A | $2.50 | $0.64 | 71.72% | 10.30% | 0.18 | 104,000 | 153.66% |
| SCNX | SCIENTURE HOLDINGS INC | $1.11 | -29.30% | 118.07% | 32.30% | -44.78% | 9.90% | -86.46% | -91.59% | -98.53% | N/A | $9.55 | $0.46 | 88.38% | 140.78% | 0.99 | 15,666,000 | -78.88% |
| HBIO | HARVARD BIOSCIENCE INC | $0.40 | -1.47% | 1.01% | -8.64% | -24.01% | 4.96% | -83.39% | -84.05% | -87.16% | -88.55% | $2.82 | $0.28 | 85.74% | 43.06% | 1.39 | 329,000 | -40.18% |
| BLRX | BIOLINERX LTD | $3.76 | 1.08% | 0.53% | 0.00% | -9.62% | 18.05% | -78.44% | -88.94% | -93.61% | -99.56% | $22.60 | $2.30 | 83.36% | 63.48% | 0.86 | 48,300 | 203.77% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | -2.77% | -3.63% | -3.27% | 23.43% | 9.42% | 8.33% | 1.64% | -66.95% | N/A | $15.00 | $9.55 | 13.24% | 36.23% | 0.27 | 700 | 180.00% |
| CMBM | CAMBIUM NETWORKS CORP | $0.62 | -4.31% | -7.59% | -32.06% | -32.50% | 48.56% | -49.10% | -96.74% | -97.20% | N/A | $1.69 | $0.23 | 63.25% | 168.83% | 1.46 | 148,000 | 26.50% |
| COCH | ENVOY MEDICAL INC | $0.81 | -4.71% | -3.91% | 1.25% | -47.06% | -42.14% | -68.60% | -91.84% | N/A | N/A | $3.09 | $0.74 | 73.79% | 9.31% | 0.03 | 716,000 | 43.49% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.41 | -1.56% | 0.00% | -1.12% | -55.90% | -49.61% | -0.45% | -93.95% | -99.80% | N/A | $26.45 | $2.20 | 83.33% | 100.45% | 1.19 | 49,600 | 79.06% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.26 | -5.97% | -8.70% | -22.22% | -19.23% | -48.15% | -73.31% | -99.02% | -99.98% | N/A | $7.84 | $0.95 | 83.93% | 32.63% | 1.86 | 96,000 | 121.71% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.35 | 0.87% | 10.16% | 11.22% | -27.86% | -23.40% | -97.03% | -96.59% | N/A | N/A | $15.80 | $0.20 | 97.80% | 72.64% | 0.42 | 1,263,000 | -26.40% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.78 | 2.02% | 3.12% | -4.47% | -22.78% | -10.03% | -38.63% | -68.08% | -65.68% | -53.36% | $4.83 | $2.57 | 42.44% | 8.17% | 0.43 | 47,600 | -71.33% |
| AMST | AMESITE INC | $3.73 | 6.27% | 11.68% | 16.56% | 16.93% | 76.78% | 27.74% | 29.56% | -92.84% | N/A | $6.27 | $2.00 | 40.54% | 86.50% | 0.87 | 107,000 | 351.48% |
| BTCT | BTC DIGITAL LTD | $2.64 | 1.93% | 2.33% | -4.35% | -10.20% | -35.29% | 45.05% | -50.89% | -99.86% | N/A | $26.58 | $1.60 | 90.07% | 65.00% | 1.46 | 208,000 | -2.35% |
| MWYN | MARWYNN HOLDINGS INC | $1.00 | -3.40% | -3.40% | -14.96% | -18.44% | -75.55% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 91.12% | 39.94% | 0.05 | 138,000 | 212.22% |
| AIMD | AINOS INC | $3.60 | -2.44% | -8.63% | 3.45% | 34.33% | 34.33% | 32.11% | -86.79% | N/A | N/A | $5.00 | $2.00 | 28.00% | 80.00% | 292.90 | 14,000 | -25.53% |
| WKHS | WORKHORSE GROUP INC | $1.09 | -0.91% | -0.91% | -0.91% | -42.33% | -7.63% | -89.80% | -99.83% | -99.97% | -99.89% | $24.25 | $0.81 | 95.51% | 35.40% | 1.62 | 384,000 | -58.22% |
| ABP | ABPRO HOLDINGS INC | $0.21 | 3.48% | -9.17% | -18.75% | -35.00% | -20.31% | -98.20% | -97.93% | N/A | N/A | $13.00 | $0.15 | 98.40% | 36.84% | 0.46 | 1,906,000 | 6,190.43% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.60 | -3.09% | -5.41% | -0.83% | -21.61% | -53.15% | -83.29% | -99.78% | N/A | N/A | $3.57 | $0.31 | 83.33% | 95.08% | 0.09 | 552,000 | -43.21% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | -2.80% | 0.00% | -7.14% | 7.22% | 0.97% | 1.96% | 4.00% | -66.45% | N/A | $1.20 | $0.80 | 13.33% | 30.00% | 0.39 | 2,300 | -85.26% |
| CIIT | TIANCI INTERNATIONAL INC | $1.00 | 0.81% | 49.25% | 80.83% | -0.20% | -63.02% | N/A | N/A | -52.15% | -96.95% | $3.47 | $0.45 | 71.18% | 122.22% | 3.39 | 2,371,000 | -47.72% |
| MCTR | CTRL GROUP LTD | $1.08 | 0.00% | -27.03% | -45.73% | -57.65% | -84.57% | N/A | N/A | N/A | N/A | $54.91 | $1.02 | 98.03% | 5.88% | 2.39 | 71,000 | -27.55% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.63 | -7.56% | 0.00% | -6.44% | -16.36% | -34.06% | -60.93% | -33.90% | -97.51% | N/A | $11.31 | $3.22 | 67.90% | 12.73% | 1.27 | 13,100 | -33.50% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.05 | -6.15% | -10.29% | 15.09% | -30.05% | -43.10% | -50.16% | -62.80% | -95.96% | N/A | $9.84 | $2.40 | 69.00% | 27.08% | 1.14 | 90,000 | -19.64% |
| ATHA | ATHIRA PHARMA INC | $4.15 | 1.97% | 13.08% | -1.66% | 0.53% | 41.16% | -14.89% | -87.39% | -97.79% | N/A | $8.26 | $2.20 | 49.78% | 89.07% | 1.30 | 19,700 | 189.71% |
| SOPA | SOCIETY PASS INCORPORATED | $3.04 | 14.72% | -9.79% | 162.07% | 145.16% | 249.43% | 210.20% | -87.49% | N/A | N/A | $6.75 | $0.65 | 54.96% | 371.32% | 1.03 | 370,000 | 51.64% |
| ELSE | ELECTRO SENSORS INC | $4.70 | 0.82% | -0.11% | -0.66% | -3.59% | 7.93% | 18.86% | -2.19% | 23.23% | 21.63% | $5.50 | $3.65 | 14.64% | 28.63% | 0.23 | 550 | -85.14% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 5.26% | 9.17% | 5.26% | 8.46% | -0.99% | 0.00% | 159.07% | -81.13% | N/A | $1.38 | $0.76 | 27.54% | 31.58% | 0.55 | 113,000 | -34.68% |
| DTSS | DATASEA INC | $1.93 | -0.05% | -0.52% | -7.21% | -9.39% | -10.65% | -18.91% | -91.00% | -96.43% | N/A | $3.10 | $1.63 | 37.74% | 18.40% | 0.99 | 30,300 | -10.09% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.71 | 1.96% | 11.52% | 14.20% | -16.67% | -36.58% | -21.78% | -13.73% | -67.74% | -84.53% | $12.70 | $4.35 | 55.04% | 31.39% | 0.22 | 17,700 | -19.55% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.54 | -0.65% | -1.28% | 1.99% | 33.91% | 85.54% | -32.75% | N/A | N/A | N/A | $4.11 | $0.60 | 62.53% | 156.67% | 0.74 | 122,000 | -38.38% |
| EFOI | ENERGY FOCUS INC | $2.88 | 0.70% | 2.49% | 1.19% | 40.49% | 63.64% | 132.26% | 6.47% | -94.33% | -99.46% | $3.56 | $1.19 | 19.10% | 142.02% | 0.76 | 5,400 | 42.11% |
| MAAS | MAASE INC | $3.80 | 7.80% | 13.43% | 10.79% | -9.52% | -53.55% | -87.87% | -98.95% | -98.90% | N/A | $33.72 | $2.41 | 88.73% | 57.68% | 0.36 | 45,000 | 1,700.00% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.60 | -4.62% | -10.33% | -28.52% | 23.51% | 2.92% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 85.03% | 125.19% | 1.38 | 202,000 | 155.70% |
| BLIN | BRIDGELINE DIGITAL INC | $1.30 | -0.38% | 1.17% | -3.72% | -14.24% | -22.46% | 15.63% | -7.50% | -42.19% | -99.57% | $2.80 | $1.04 | 53.75% | 24.52% | 0.93 | 53,000 | 241.94% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 0.32% | -2.51% | 55.50% | 34.05% | 32.34% | -76.96% | -99.27% | -99.63% | -99.87% | $1.50 | $0.15 | 79.27% | 107.33% | 0.85 | 2,713,000 | -40.82% |
| AIRI | AIR INDUSTRIES GROUP | $3.28 | -1.80% | 1.86% | 5.13% | -6.02% | -6.29% | -45.79% | -38.92% | -67.05% | -95.95% | $6.28 | $2.80 | 47.77% | 17.31% | 0.51 | 27,600 | -38.26% |
| PRPH | PROPHASE LABS INC | $0.38 | -2.84% | -28.92% | -14.16% | -15.32% | 7.43% | -84.33% | -96.40% | -94.53% | -75.26% | $2.39 | $0.22 | 84.27% | 72.48% | 0.95 | 1,063,000 | -6.01% |
| PHGE | BIOMX INC | $0.59 | 0.86% | -1.52% | 10.38% | 35.10% | -2.66% | -33.07% | -83.64% | -99.02% | N/A | $1.16 | $0.34 | 49.61% | 72.06% | 0.54 | 196,000 | -41.67% |
| VSTD | VESTAND INC | $1.09 | -6.84% | -16.79% | -34.34% | -49.14% | -63.93% | -3.11% | -63.36% | N/A | N/A | $5.63 | $0.68 | 80.62% | 61.24% | 0.39 | 182,000 | 78.43% |
| TAIT | TAITRON COMPONENTS INC | $2.55 | -0.31% | 4.08% | 2.49% | 14.90% | 16.48% | -10.14% | -34.73% | 3.32% | 162.28% | $5.10 | $2.01 | 49.96% | 26.97% | 0.34 | 7,400 | -88.96% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.63 | -1.87% | -0.38% | 5.62% | -81.76% | -92.85% | -99.19% | -99.62% | N/A | N/A | $435.75 | $1.37 | 99.40% | 91.97% | 1.11 | 300,000 | -11.76% |
| LPCN | LIPOCINE INC | $2.82 | -2.76% | -3.42% | 0.36% | -17.01% | -14.02% | -49.19% | -61.69% | -87.62% | -98.55% | $6.17 | $2.65 | 54.28% | 6.42% | 0.78 | 26,800 | -26.58% |
| FIEE | FIEE INC | $2.45 | -0.81% | -1.21% | -9.93% | -8.24% | 166.30% | 288.89% | -54.76% | -96.44% | -94.81% | $6.30 | $0.11 | 61.11% | 2,127.27% | 0.68 | 10,700 | 148.84% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.09 | 3.47% | -17.06% | 14.84% | 1.95% | 62.02% | -20.53% | -63.33% | -89.55% | -99.28% | $5.52 | $0.47 | 62.14% | 344.68% | 0.89 | 26,700 | -89.45% |
| WBUY | WEBUY GLOBAL LTD | $2.52 | -1.56% | -3.82% | -26.53% | -62.16% | -30.00% | -83.33% | N/A | N/A | N/A | $69.24 | $1.51 | 96.36% | 66.89% | 0.74 | 44,400 | 137.43% |
| TXMD | THERAPEUTICSMD INC | $1.31 | 1.55% | 13.91% | 21.30% | 11.97% | 7.38% | -16.29% | -77.96% | -98.10% | -99.56% | $2.44 | $0.70 | 46.31% | 87.14% | 0.97 | 59,300 | -38.23% |
| RBNE | ROBIN ENERGY LTD | $1.20 | -0.83% | -6.98% | -6.98% | -59.73% | -60.13% | N/A | N/A | N/A | N/A | $20.57 | $1.19 | 94.17% | 1.27% | -5.81 | 1,033,000 | -77.80% |
| PALI | PALISADE BIO INC | $1.66 | -4.60% | -10.75% | 80.04% | 33.87% | 113.92% | -52.16% | -97.74% | -99.94% | -100.00% | $3.50 | $0.53 | 52.57% | 213.21% | 1.17 | 2,785,000 | 22.26% |
| OSRH | OSR HOLDINGS INC | $0.70 | 15.73% | -3.32% | 33.91% | -25.95% | -49.53% | -93.65% | N/A | N/A | N/A | $13.40 | $0.45 | 94.78% | 54.30% | -0.16 | 1,530,000 | 75.86% |
| MBRX | MOLECULIN BIOTECH INC | $0.50 | 2.06% | -1.78% | 1.85% | -9.82% | -49.75% | -81.07% | -96.45% | -99.25% | N/A | $3.65 | $0.25 | 86.41% | 98.40% | 0.90 | 1,797,000 | -8.03% |
| PMNT | PERFECT MOMENT LTD | $0.48 | -6.29% | 0.85% | 0.21% | 37.46% | -48.15% | -49.63% | N/A | N/A | N/A | $1.60 | $0.22 | 70.19% | 115.84% | 0.62 | 109,000 | -57.42% |
| GTI | GRAPHJET TECHNOLOGY | $4.65 | -4.32% | -9.00% | 28.81% | -45.80% | -30.43% | -96.66% | -99.24% | N/A | N/A | $227.40 | $3.09 | 97.96% | 50.44% | 0.50 | 43,600 | 95.52% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.35 | -3.93% | 12.08% | -16.46% | 9.35% | 51.12% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 64.51% | 66.05% | 1.38 | 57,500 | -77.88% |
| USEA | UNITED MARITIME CORP | $1.67 | 0.91% | -0.89% | -2.06% | 6.05% | 39.92% | -29.45% | -36.93% | N/A | N/A | $2.40 | $1.00 | 30.63% | 66.50% | 1.00 | 23,400 | 185.37% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.89 | -3.08% | -6.44% | -3.57% | -37.00% | -19.92% | -89.97% | -99.24% | N/A | N/A | $19.69 | $1.85 | 90.40% | 2.16% | 0.39 | 53,400 | 203.41% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | -15.38% | -6.78% | -60.71% | -45.00% | -80.14% | -92.54% | -95.99% | -98.85% | -99.48% | $0.86 | $0.04 | 93.60% | 37.50% | 1.18 | 50,778,000 | 6.12% |
| GOVX | GEOVAX LABS INC | $0.57 | 1.06% | -4.18% | -8.90% | -22.57% | -43.82% | -71.21% | -96.09% | -98.79% | -100.00% | $3.88 | $0.43 | 85.23% | 33.26% | 1.34 | 382,000 | -43.15% |
| BANL | CBL INTERNATIONAL LTD | $0.53 | -0.75% | -27.97% | -31.43% | -30.53% | -47.72% | -43.89% | N/A | N/A | N/A | $1.30 | $0.51 | 59.38% | 3.33% | 0.77 | 199,000 | -66.78% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.28 | 2.55% | -12.15% | -26.18% | 23.68% | 15.10% | -96.42% | N/A | N/A | N/A | $9.36 | $0.12 | 96.99% | 141.03% | -1.24 | 66,000 | -79.31% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.24 | 4.59% | 11.97% | 7.82% | 37.53% | -22.37% | -77.53% | -94.20% | N/A | N/A | $28.05 | $2.98 | 81.32% | 75.84% | 0.99 | 29,200 | -0.68% |
| SEED | ORIGIN AGRITECH LTD | $2.00 | 11.73% | 1.52% | 85.19% | 93.24% | 45.99% | -24.24% | -81.19% | -78.95% | -87.50% | $2.98 | $0.74 | 32.89% | 171.74% | 1.00 | 178,000 | -44.55% |
| AIFU | AIFU INC | $5.08 | 5.39% | 23.90% | -0.78% | -36.34% | 119.53% | -81.19% | -95.00% | -98.44% | -97.13% | $28.80 | $1.50 | 82.36% | 238.67% | 0.60 | 9,600 | 100.00% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.24 | 5.08% | 9.73% | -10.79% | 15.89% | -8.15% | -51.56% | N/A | N/A | N/A | $2.96 | $0.88 | 58.11% | 40.91% | 0.90 | 5,896,000 | 24.86% |
| THAR | THARIMMUNE INC | $3.09 | 0.00% | -2.22% | 6.55% | 111.64% | 127.21% | 56.06% | -98.73% | N/A | N/A | $9.08 | $0.95 | 65.97% | 224.58% | 0.72 | 206,000 | -31.56% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.20 | -2.65% | -7.56% | -25.68% | -17.29% | -17.91% | -30.82% | -18.22% | 20.22% | 34.47% | $3.59 | $2.20 | 38.72% | 0.00% | 0.43 | 13,100 | 296.97% |
| BIVI | BIOVIE INC | $1.89 | 0.53% | -5.03% | -1.05% | -73.38% | -77.77% | -93.41% | -99.55% | -99.76% | N/A | $38.50 | $1.42 | 95.09% | 33.10% | 1.55 | 129,000 | 116.08% |
| MSS | MAISON SOLUTIONS INC | $0.72 | -0.14% | 3.00% | -35.63% | -21.29% | -24.26% | -25.67% | N/A | N/A | N/A | $3.96 | $0.65 | 81.79% | 10.41% | 0.84 | 140,000 | 34.62% |
| HXHX | HAOXIN HOLDINGS LTD | $1.03 | -1.90% | -20.77% | -39.41% | -28.47% | -44.02% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 83.62% | 22.18% | 2.51 | 36,000 | 50.00% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.55 | 5.59% | 22.60% | -2.14% | -44.31% | -53.56% | N/A | N/A | N/A | N/A | $10.59 | $0.41 | 94.82% | 32.37% | -0.01 | 167,000 | 39.17% |
| MNTS | MOMENTUS INC | $1.21 | -6.92% | -8.33% | -9.70% | 3.42% | -35.64% | -81.61% | -99.87% | -99.98% | N/A | $12.18 | $1.03 | 90.07% | 17.48% | 1.95 | 1,562,000 | 56.36% |
| SAIH | SAIHEAT LTD | $8.00 | -2.50% | -10.11% | -20.00% | -15.19% | 7.10% | -52.80% | -79.57% | N/A | N/A | $22.95 | $3.00 | 65.14% | 166.67% | 1.00 | 1,800 | -47.06% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.39 | -2.11% | -7.33% | 0.72% | -6.71% | -21.47% | -43.03% | N/A | N/A | N/A | $4.84 | $1.09 | 71.28% | 27.52% | 1.95 | 109,000 | -47.85% |
| EHGO | ESHALLGO INC | $0.52 | -3.35% | -10.34% | -17.46% | -36.59% | -52.73% | -77.97% | N/A | N/A | N/A | $5.50 | $0.52 | 90.54% | 0.39% | -0.16 | 1,189,000 | 2,542.22% |
| MTEK | MARIS TECH LTD | $1.71 | -3.77% | -12.76% | -17.39% | -46.73% | -20.83% | -10.70% | 44.92% | N/A | N/A | $6.47 | $1.63 | 73.57% | 4.91% | 0.59 | 109,000 | 165.85% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.65 | 4.18% | 10.77% | 61.60% | 20.00% | 39.06% | -86.09% | N/A | N/A | N/A | $7.80 | $0.35 | 91.69% | 87.83% | 0.08 | 129,000 | -81.30% |
| VRME | VERIFYME INC | $1.13 | 1.80% | -20.98% | 24.59% | 58.26% | 48.68% | -9.74% | 3.67% | -64.69% | -98.49% | $5.00 | $0.55 | 77.40% | 106.58% | 0.83 | 223,000 | -60.74% |
| LGVN | LONGEVERON INC | $0.92 | -0.33% | 13.77% | 19.09% | -44.09% | -44.42% | -57.94% | -97.32% | N/A | N/A | $2.31 | $0.63 | 60.30% | 44.87% | 1.20 | 553,000 | -41.23% |
| VIVK | VIVAKOR INC | $0.29 | -0.69% | 27.31% | 8.24% | -68.79% | -73.34% | -80.73% | -75.51% | N/A | N/A | $1.74 | $0.18 | 83.39% | 65.14% | 0.47 | 35,657,000 | -91.79% |
| NVNO | ENVVENO MEDICAL CORP | $0.72 | 1.12% | -6.74% | -23.24% | -86.07% | -74.01% | -79.19% | -88.33% | -91.72% | N/A | $5.62 | $0.67 | 87.19% | 7.46% | 1.04 | 222,000 | -54.60% |
| HWH | HWH INTERNATIONAL INC | $2.12 | -1.85% | -7.42% | -22.91% | 47.22% | 82.76% | -49.52% | -95.72% | N/A | N/A | $7.77 | $0.90 | 72.72% | 135.56% | -0.21 | 19,500 | -40.91% |
| INEO | INNEOVA HOLDINGS LTD | $0.85 | -7.83% | -0.70% | -16.86% | -23.60% | -41.11% | -84.72% | N/A | N/A | N/A | $5.62 | $0.47 | 84.91% | 81.20% | 1.01 | 66,400 | -82.93% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | -1.26% | -0.56% | -4.21% | -9.37% | -36.96% | -14.94% | -96.04% | -97.93% | -96.93% | $1.95 | $0.60 | 63.79% | 16.89% | 1.29 | 164,000 | -28.07% |
| CHAI | CORE AI HOLDINGS INC | $4.54 | -4.42% | -10.81% | -51.08% | -67.01% | 0.44% | -91.27% | -99.99% | -100.00% | N/A | $60.40 | $3.72 | 92.48% | 22.04% | 0.64 | 119,000 | -25.63% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.75 | -4.63% | 8.02% | 6.71% | -0.57% | 37.80% | -45.65% | -73.56% | -36.82% | -83.96% | $3.28 | $1.12 | 46.65% | 56.25% | 0.27 | 105,000 | -46.43% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.22 | -2.72% | 2.55% | -11.78% | -18.93% | -1.53% | -37.23% | -75.04% | N/A | N/A | $5.13 | $2.20 | 37.23% | 46.36% | 0.88 | 33,000 | -31.25% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | 7.50% | -3.55% | -21.82% | -10.73% | 10.97% | -97.30% | N/A | N/A | N/A | $107.36 | $0.37 | 99.52% | 39.46% | 1.60 | 80,000 | 55.34% |
| CARV | CARVER BANCORP INC | $2.68 | -1.11% | -6.29% | 15.02% | 11.20% | 93.64% | 48.89% | -40.97% | -62.15% | -61.10% | $3.85 | $1.30 | 30.39% | 106.15% | 0.67 | 15,600 | 1,318.18% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $13.20 | 1.93% | -19.32% | 87.50% | 61.76% | 100.00% | -24.91% | -97.18% | -99.94% | N/A | $41.80 | $3.33 | 68.42% | 296.63% | 1.98 | 40,800 | -29.29% |
| GPUS | HYPERSCALE DATA INC | $0.50 | 25.00% | 25.63% | 11.11% | -35.82% | -66.89% | -93.65% | -100.00% | -100.00% | -100.00% | $9.98 | $0.32 | 94.99% | 57.73% | 1.37 | 331,677,000 | 428.22% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.54 | 6.21% | 8.45% | -20.21% | -28.93% | -36.89% | -18.52% | -23.00% | -0.65% | -39.37% | $4.24 | $1.37 | 63.68% | 12.41% | 0.47 | 864,000 | 15,609.09% |
| MSGM | MOTORSPORT GAMES INC | $2.33 | -3.72% | -3.32% | -16.93% | -35.46% | -12.08% | 77.86% | -65.23% | N/A | N/A | $3.92 | $0.73 | 40.56% | 218.74% | 1.56 | 21,500 | 23.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.