| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OP | OCEANPAL INC | $1.84 | 398,000 | -20.40% | 2.11 | 1.46 | 1.02 | 0.98 | 1.21 | 55.66 | 49.67 | 53.55 | 27.83 | 32.09 | 0.33 | 0.31 | 0.02 | 0.22 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.87 | 1,700 | -77.33% | 0.91 | 0.93 | 0.95 | 0.99 | 1.01 | 41.21 | 14.17 | 25.40 | 2.87 | 11.91 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| MAAS | MAASE INC | $3.35 | 173,000 | -37.55% | 4.35 | 3.67 | 4.70 | 7.18 | 17.72 | 46.84 | 11.63 | 18.49 | 29.38 | 35.90 | 0.07 | -0.05 | 0.12 | 0.28 | ||
| KWM | K WAVE MEDIA LTD | $3.38 | 321,000 | -13.71% | 3.96 | 4.14 | 4.45 | 5.83 | 8.65 | 45.39 | 18.00 | 20.16 | 12.17 | 15.05 | -0.09 | -0.04 | -0.06 | 0.06 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.04 | 142,000 | -70.84% | 0.88 | 0.78 | 0.67 | 0.70 | 0.81 | 71.39 | 95.09 | 93.76 | 98.32 | 95.71 | 0.10 | 0.07 | 0.03 | 0.56 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.04 | 116,000 | 46.84% | 0.97 | 1.00 | 0.95 | 1.47 | 4.14 | 54.04 | 34.71 | 32.66 | 29.75 | 25.87 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| SVRE | SAVERONE 2014 LTD | $2.97 | 683,000 | -98.52% | 2.48 | 2.94 | 4.30 | 8.53 | 35.31 | 44.36 | 21.20 | 14.04 | 77.69 | 52.89 | -0.56 | -0.71 | 0.15 | 0.49 | ||
| TAIT | TAITRON COMPONENTS INC | $2.24 | 10,700 | 75.41% | 2.18 | 2.19 | 2.20 | 2.34 | 2.54 | 55.84 | 35.07 | 37.51 | 72.44 | 70.00 | -0.01 | -0.01 | 0.01 | 0.34 | ||
| REBN | REBORN COFFEE INC | $2.54 | 50,400 | 51.35% | 2.51 | 2.53 | 2.66 | 3.47 | 2.73 | 47.12 | 35.34 | 44.31 | 62.22 | 72.54 | -0.05 | -0.08 | 0.02 | 0.97 | ||
| AYTU | AYTU BIOPHARMA INC | $2.18 | 945,000 | 1,529.31% | 2.05 | 1.94 | 1.67 | 1.46 | 1.68 | 63.85 | 65.22 | 73.04 | 78.21 | 80.93 | 0.12 | 0.11 | 0.00 | 0.83 | ||
| TXMD | THERAPEUTICSMD INC | $1.16 | 71,000 | 153.57% | 1.13 | 1.15 | 1.27 | 1.10 | 1.24 | 46.24 | 30.95 | 33.76 | 75.24 | 83.49 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| BLNE | BEELINE HOLDINGS INC | $1.48 | 4,547,000 | 91.69% | 1.13 | 0.95 | 1.15 | 2.88 | 4.75 | 64.28 | 68.64 | 67.83 | 90.58 | 91.57 | 0.06 | -0.05 | 0.11 | 0.85 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.10 | 45,700 | -7.49% | 6.70 | 6.86 | 5.97 | 5.54 | 4.86 | 59.16 | 58.31 | 55.10 | 53.59 | 46.24 | 0.22 | 0.25 | -0.04 | 0.71 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.27 | 2,092,000 | -42.46% | 0.29 | 0.34 | 0.36 | 1.69 | 6.66 | 41.10 | 27.52 | 20.84 | 52.76 | 38.16 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| SKYQ | SKY QUARRY INC | $0.62 | 127,000 | -58.22% | 0.72 | 0.75 | 0.78 | 0.77 | N/A | 39.23 | 5.76 | 8.09 | 28.47 | 39.23 | -0.03 | -0.02 | -0.01 | -0.32 | ||
| FGL | FOUNDER GROUP LTD | $0.75 | 101,000 | 48.53% | 0.76 | 0.89 | 1.13 | 1.27 | N/A | 28.37 | 17.72 | 15.39 | 26.21 | 18.16 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| REE | REE AUTOMOTIVE LTD | $0.60 | 118,000 | -43.54% | 0.59 | 0.67 | 1.55 | 3.45 | 5.64 | 28.84 | 21.63 | 12.68 | 61.88 | 32.27 | -0.26 | -0.32 | 0.07 | 1.32 | ||
| GOVX | GEOVAX LABS INC | $0.87 | 1,013,000 | 36.52% | 0.95 | 1.03 | 0.99 | 1.21 | 1.77 | 42.04 | 13.95 | 14.03 | 13.63 | 12.90 | -0.04 | -0.02 | -0.02 | 1.27 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 75,000 | -24.24% | 0.87 | 0.88 | 0.87 | 0.78 | 2.20 | 52.86 | 33.50 | 33.09 | 31.11 | 30.60 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.73 | 5,900 | 59.46% | 3.79 | 3.80 | 3.81 | 4.09 | 4.33 | 44.51 | 7.04 | 12.89 | 6.75 | 17.73 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| EFOI | ENERGY FOCUS INC | $2.45 | 15,000 | 36.36% | 2.03 | 1.98 | 1.87 | 1.89 | 1.60 | 67.31 | 84.68 | 70.79 | 92.27 | 81.57 | 0.10 | 0.05 | 0.06 | 0.85 | ||
| FLGC | FLORA GROWTH CORP | $0.58 | 120,000 | 25.00% | 0.66 | 0.67 | 0.65 | 0.67 | 1.00 | 36.97 | 9.26 | 19.51 | 0.00 | 3.57 | -0.01 | 0.01 | -0.02 | 1.55 | ||
| USEA | UNITED MARITIME CORP | $1.47 | 15,000 | -48.28% | 1.51 | 1.43 | 1.32 | 1.46 | 1.80 | 53.73 | 27.64 | 27.99 | 6.94 | 10.40 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.07 | 31,600 | -43.57% | 1.09 | 1.15 | 1.18 | 1.06 | N/A | 43.47 | 16.05 | 10.96 | 40.83 | 17.87 | -0.05 | -0.03 | -0.02 | 0.31 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.74 | 18,500 | 184.62% | 1.72 | 1.68 | 1.68 | 2.38 | 2.83 | 50.55 | 53.33 | 61.40 | 57.72 | 67.71 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 1,657,000 | -34.79% | 0.22 | 0.22 | 0.23 | 0.41 | 3.25 | 45.98 | 14.98 | 16.53 | 22.77 | 28.65 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| NXTC | NEXTCURE INC | $0.46 | 266,000 | 51.14% | 0.46 | 0.50 | 0.47 | 0.54 | 0.85 | 45.25 | 2.16 | 3.16 | 2.72 | 3.31 | -0.01 | 0.00 | -0.01 | 0.80 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.30 | 168,000 | -28.81% | 0.39 | 0.41 | 0.42 | 0.50 | 0.90 | 32.87 | 2.16 | 4.40 | 0.87 | 0.54 | -0.03 | -0.01 | -0.02 | 0.98 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 9,600 | 118.18% | 1.12 | 1.13 | 1.10 | 1.07 | 1.13 | 54.36 | 25.40 | 28.49 | 18.48 | 20.08 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| TNMG | TNL MEDIAGENE | $0.49 | 316,000 | 48.36% | 0.57 | 0.60 | 0.53 | 1.00 | 5.24 | 42.04 | 14.56 | 13.08 | 14.28 | 10.92 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 66,400 | 151.52% | 0.41 | 0.44 | 0.38 | 0.36 | 0.48 | 47.68 | 51.91 | 44.67 | 60.81 | 49.63 | 0.00 | 0.01 | -0.00 | 0.87 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.77 | 1,420,000 | 272.70% | 2.02 | 2.15 | 2.25 | N/A | N/A | 17.60 | 20.70 | 26.12 | 0.00 | 0.00 | -0.17 | -0.06 | -0.11 | 3.07 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.36 | 50,700 | 32.03% | 3.40 | 3.43 | 3.44 | 3.62 | 4.35 | 45.58 | 13.82 | 12.79 | 19.79 | 18.37 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| IBIO | IBIO INC | $0.76 | 1,287,000 | -36.26% | 0.78 | 0.86 | 0.85 | 2.38 | 2.46 | 41.36 | 17.18 | 14.10 | 17.81 | 10.36 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| MTVA | METAVIA INC | $0.64 | 76,000 | -56.82% | 0.68 | 0.69 | 0.72 | 1.13 | 1.81 | 37.95 | 9.04 | 13.00 | 11.05 | 10.77 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| SAIH | SAIHEAT LTD | $7.14 | 7,400 | -50.67% | 7.36 | 7.34 | 6.60 | 7.15 | 10.05 | 51.32 | 33.42 | 39.30 | 4.75 | 8.80 | 0.19 | 0.27 | -0.08 | 0.96 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.67 | 30,600 | -16.85% | 1.66 | 1.73 | 1.73 | 1.78 | 1.73 | 47.22 | 16.21 | 17.78 | 17.33 | 17.97 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 1,126,000 | 10.07% | 0.32 | 0.36 | 0.38 | 0.39 | 1.59 | 38.21 | 8.17 | 6.90 | 10.26 | 4.02 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| AMST | AMESITE INC | $2.69 | 42,000 | 144.19% | 2.69 | 2.78 | 2.60 | 2.56 | 2.81 | 48.82 | 21.61 | 19.20 | 26.90 | 22.25 | -0.02 | 0.02 | -0.04 | 0.80 | ||
| BREA | BRERA HOLDINGS PLC | $7.60 | 13,800 | -25.81% | 7.02 | 6.98 | 6.92 | 6.81 | 7.27 | 57.58 | 61.03 | 50.85 | 57.92 | 50.35 | 0.08 | 0.04 | 0.04 | 0.77 | ||
| YJ | YUNJI INC | $2.06 | 364,000 | 68.52% | 1.85 | 1.79 | 1.69 | 1.73 | 1.81 | 68.37 | 73.72 | 70.53 | 97.91 | 91.85 | 0.09 | 0.05 | 0.04 | 0.70 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 161,000 | 187.50% | 0.43 | 0.45 | 0.44 | 0.47 | 0.62 | 42.43 | 21.56 | 25.83 | 17.71 | 24.08 | -0.01 | -0.00 | -0.00 | 0.88 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.55 | 242,000 | -3.20% | 0.79 | 0.83 | 0.88 | 1.01 | N/A | 26.92 | 8.02 | 12.95 | 1.48 | 6.52 | -0.08 | -0.04 | -0.04 | 0.06 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.72 | 6,100 | -41.90% | 1.79 | 1.78 | 1.67 | 1.70 | 2.05 | 48.83 | 52.38 | 61.11 | 5.20 | 15.30 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| ARBB | ARB IOT GROUP LTD | $6.81 | 4,200 | 2.44% | 6.84 | 6.62 | 8.55 | 9.02 | 7.94 | 43.40 | 68.04 | 73.05 | 79.86 | 87.20 | -0.42 | -0.57 | 0.14 | 0.91 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.51 | 2,274,000 | 169.11% | 0.56 | 0.45 | 0.42 | 0.48 | 0.95 | 52.98 | 23.11 | 27.67 | 36.76 | 41.31 | 0.04 | 0.04 | -0.00 | 0.54 | ||
| AIMD | AINOS INC | $2.89 | 236,000 | 356.48% | 2.57 | 2.80 | 2.78 | 2.77 | 2.69 | 54.50 | 36.08 | 19.98 | 41.31 | 20.16 | -0.08 | -0.07 | -0.01 | 300.23 | ||
| KAPA | KAIROS PHARMA LTD | $0.71 | 1,513,000 | 226.08% | 0.63 | 0.58 | 0.67 | 0.88 | N/A | 58.91 | 89.91 | 86.87 | 95.77 | 95.02 | 0.01 | -0.02 | 0.03 | 0.38 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.19 | 23,284,000 | 17,539.39% | 0.35 | 0.37 | 0.39 | 0.40 | 0.67 | 19.92 | 7.60 | 9.32 | 8.49 | 5.66 | -0.02 | -0.01 | -0.01 | 1.92 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.03 | 13,200 | 238.46% | 1.07 | 1.08 | 1.19 | 1.41 | 1.58 | 35.79 | 37.78 | 48.15 | 54.94 | 71.38 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | 344,000 | 184.30% | 0.53 | 0.52 | 0.51 | 0.71 | 2.13 | 47.77 | 27.55 | 32.60 | 8.54 | 14.97 | -0.00 | 0.00 | -0.00 | 0.79 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.57 | 12,400 | 5.08% | 1.65 | 1.48 | 1.19 | 1.07 | 1.04 | 58.27 | 48.24 | 50.17 | 3.52 | 4.88 | 0.13 | 0.15 | -0.02 | 1.01 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.72 | 82,000 | -53.93% | 1.77 | 1.74 | 1.47 | 1.69 | 1.63 | 53.25 | 17.84 | 21.74 | 10.02 | 3.34 | 0.06 | 0.10 | -0.04 | 1.24 | ||
| DEVS | DEVVSTREAM CORP | $0.36 | 401,000 | 9.56% | 0.36 | 0.39 | 0.40 | 0.37 | 2.41 | 44.87 | 18.78 | 18.54 | 44.97 | 47.22 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| LYRA | LYRA THERAPEUTICS INC | $8.96 | 210,000 | -71.89% | 11.08 | 15.09 | 9.04 | 8.63 | 9.84 | 43.96 | 9.69 | 13.29 | 7.95 | 13.04 | 0.11 | 0.90 | -0.79 | 0.57 | ||
| SKK | SKK HOLDINGS LTD | $0.63 | 1,200 | -25.00% | 0.64 | 0.63 | 0.67 | 0.75 | N/A | 47.43 | 64.60 | 72.17 | 64.09 | 78.62 | -0.01 | -0.01 | 0.01 | 0.41 | ||
| SDST | STARDUST POWER INC | $0.20 | 2,030,000 | -19.67% | 0.21 | 0.41 | 0.50 | 0.58 | 3.48 | 23.11 | 10.96 | 11.07 | 12.44 | 11.87 | -0.11 | -0.09 | -0.02 | 0.15 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.23 | 32,400 | 248.39% | 12.60 | 13.17 | 12.03 | 12.63 | 15.01 | 45.82 | 30.75 | 29.53 | 31.21 | 31.09 | -0.01 | 0.18 | -0.19 | 0.32 | ||
| GP | GREENPOWER MOTOR CO INC | $0.40 | 73,000 | -56.02% | 0.39 | 0.41 | 0.43 | 0.50 | 0.76 | 42.86 | 23.33 | 14.92 | 51.83 | 25.92 | -0.01 | -0.01 | -0.00 | 1.59 | ||
| ATHA | ATHIRA PHARMA INC | $0.30 | 38,000 | -81.37% | 0.31 | 0.31 | 0.29 | 0.32 | 0.43 | 49.45 | 11.94 | 14.16 | 8.80 | 10.73 | 0.00 | 0.01 | -0.00 | 1.25 | ||
| PHGE | BIOMX INC | $0.45 | 389,000 | 131.55% | 0.45 | 0.46 | 0.52 | 0.60 | 0.70 | 44.92 | 59.69 | 62.74 | 65.67 | 71.65 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.19 | 107,000 | 45.78% | 1.29 | 1.23 | 1.16 | 1.22 | N/A | 49.17 | 18.58 | 22.19 | 10.63 | 16.03 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| FEBO | FENBO HOLDINGS LTD | $1.06 | 85,000 | 11,233.33% | 1.09 | 1.10 | 1.20 | 1.20 | 2.13 | 43.62 | 35.44 | 38.65 | 56.70 | 57.67 | -0.03 | -0.04 | 0.00 | 0.14 | ||
| PET | WAG! GROUP CO | $0.23 | 152,820,000 | 14,780.23% | 0.12 | 0.13 | 0.14 | 0.19 | 0.34 | 71.50 | 44.21 | 29.53 | 68.89 | 55.15 | -0.00 | -0.01 | 0.01 | 0.62 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.30 | 180,000 | 309.09% | 1.96 | 1.89 | 1.81 | 1.73 | 1.73 | 72.51 | 95.84 | 89.56 | 93.78 | 81.59 | 0.08 | 0.05 | 0.03 | 0.24 | ||
| IMNN | IMUNON INC | $0.80 | 1,776,000 | 104.61% | 0.93 | 1.30 | 1.08 | 1.00 | 0.96 | 40.88 | 3.10 | 2.37 | 3.86 | 1.29 | -0.12 | -0.03 | -0.09 | 0.90 | ||
| TRIB | TRINITY BIOTECH PLC | $0.65 | 266,000 | -35.44% | 0.64 | 0.65 | 0.69 | 0.69 | 0.97 | 48.48 | 37.50 | 46.36 | 62.27 | 76.01 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| MI | NFT LTD | $2.30 | 6,100 | 7.02% | 2.25 | 2.29 | 2.35 | 2.30 | 4.14 | 49.55 | 38.16 | 38.51 | 85.74 | 83.51 | -0.03 | -0.04 | 0.01 | 1.65 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.13 | 375,000 | -90.41% | 1.09 | 1.10 | 0.94 | 0.89 | 1.34 | 57.56 | 42.35 | 42.57 | 58.90 | 51.63 | 0.06 | 0.06 | -0.00 | 0.68 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 543,000 | -49.54% | 0.24 | 0.23 | 0.21 | 0.30 | 0.89 | 54.03 | 45.43 | 45.03 | 75.97 | 77.10 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | 2,900 | -34.09% | 1.34 | 1.35 | 1.31 | 1.34 | 1.62 | 50.28 | 31.81 | 23.02 | 56.28 | 41.94 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| EPWK | EPWK HOLDINGS LTD | $0.53 | 589,000 | -38.00% | 0.51 | 1.89 | 6.68 | N/A | N/A | 28.33 | 34.73 | 19.41 | 84.80 | 69.34 | -1.80 | -1.95 | 0.15 | 0.55 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 29,500 | -61.18% | 0.52 | 0.52 | 0.51 | 1.12 | N/A | 50.20 | 42.06 | 40.05 | 66.79 | 63.11 | -0.01 | -0.01 | 0.01 | 0.13 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.35 | 23,768,000 | -0.26% | 0.27 | 0.31 | 0.46 | 0.73 | 1.02 | 50.45 | 66.31 | 59.09 | 91.14 | 84.60 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.41 | 311,000 | -85.28% | 0.37 | 0.36 | 0.40 | 0.60 | 0.92 | 53.56 | 58.72 | 67.46 | 86.21 | 85.06 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 295,222,000 | 26.62% | 0.03 | 0.02 | 0.09 | 0.24 | 0.52 | 42.75 | 52.78 | 57.83 | 81.83 | 85.31 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| VS | VERSUS SYSTEMS INC | $2.33 | 24,700 | 133.02% | 2.30 | 2.23 | 2.11 | 2.09 | 1.98 | 54.25 | 35.79 | 35.87 | 14.72 | 13.56 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| KRKR | 36KR HOLDINGS INC | $5.78 | 3,400 | 6.25% | 5.81 | 5.81 | 5.48 | 4.89 | 4.47 | 53.05 | 38.35 | 42.48 | 32.92 | 42.64 | 0.07 | 0.11 | -0.04 | 0.84 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 109,000 | 255.05% | 1.41 | 1.35 | 1.33 | 1.47 | 1.66 | 40.65 | 2.08 | 4.17 | 1.51 | 6.48 | -0.03 | 0.01 | -0.04 | 0.62 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | 113,000 | -35.43% | 0.93 | 0.95 | 0.98 | 1.20 | 1.47 | 48.10 | 64.77 | 62.18 | 72.94 | 55.57 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.35 | 169,000 | 72.45% | 2.28 | 2.35 | 2.13 | 1.82 | 2.29 | 54.45 | 17.79 | 11.04 | 17.42 | 7.19 | 0.05 | 0.08 | -0.03 | 1.04 | ||
| EQ | EQUILLIUM INC | $0.32 | 215,000 | -7.33% | 0.33 | 0.35 | 0.38 | 0.54 | 0.67 | 41.70 | 33.33 | 39.25 | 63.70 | 71.75 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.22 | 2,554,000 | -22.35% | 1.38 | 1.21 | 1.25 | 1.74 | 2.47 | 49.16 | 44.81 | 42.81 | 59.83 | 59.29 | 0.05 | 0.02 | 0.03 | 1.26 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.42 | 9,300 | -40.00% | 1.44 | 1.51 | 1.20 | 0.94 | 1.64 | 51.49 | 18.02 | 18.60 | 13.04 | 14.58 | 0.04 | 0.08 | -0.04 | 0.34 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.59 | 1,109,000 | -12.88% | 0.62 | 0.74 | 0.91 | 1.08 | 1.79 | 31.14 | 4.82 | 4.70 | 38.05 | 34.80 | -0.10 | -0.10 | -0.01 | 0.27 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.83 | 18,600 | -40.76% | 1.86 | 1.87 | 1.73 | 1.79 | 2.04 | 49.76 | 38.89 | 39.79 | 10.09 | 12.46 | 0.02 | 0.04 | -0.02 | 0.66 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.77 | 23,700 | -5.20% | 5.68 | 5.98 | 6.51 | 7.54 | 9.67 | 44.01 | 19.58 | 19.86 | 27.70 | 18.47 | -0.26 | -0.26 | 0.01 | 0.88 | ||
| BNGO | BIONANO GENOMICS INC | $3.28 | 46,000 | 16.16% | 3.31 | 3.50 | 3.74 | 3.93 | 10.39 | 37.65 | 17.74 | 20.64 | 45.22 | 45.56 | -0.13 | -0.12 | -0.01 | 1.81 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 420,000 | -4.98% | 0.19 | 0.20 | 0.20 | 0.24 | 0.36 | 47.13 | 35.06 | 34.10 | 38.08 | 35.25 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| MSPR | MSP RECOVERY INC | $1.34 | 369,000 | 26,257.14% | 1.34 | 1.38 | 1.62 | 1.78 | 2.24 | 45.13 | 18.44 | 16.85 | 52.60 | 49.65 | -0.07 | -0.07 | 0.00 | 0.43 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.90 | 454,000 | -53.00% | 2.35 | 3.01 | 3.54 | 6.95 | 11.94 | 28.01 | 2.03 | 1.86 | 3.54 | 1.18 | -0.52 | -0.44 | -0.08 | 1.18 | ||
| CYCU | CYCURION INC | $0.35 | 1,082,000 | -29.37% | 0.37 | 0.39 | 0.43 | 1.31 | 6.14 | 38.53 | 7.48 | 8.70 | 32.69 | 37.14 | -0.03 | -0.04 | 0.00 | 0.17 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.81 | 173,000 | -61.64% | 1.77 | 1.72 | 1.63 | 1.97 | 4.97 | 53.81 | 53.95 | 62.04 | 40.45 | 51.82 | 0.07 | 0.05 | 0.02 | 1.59 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.41 | 10,000 | 1.01% | 1.39 | 1.29 | 1.27 | 1.37 | 1.88 | 57.85 | 49.66 | 50.30 | 50.20 | 52.50 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| MDXH | MDXHEALTH SA | $2.21 | 52,400 | -54.43% | 2.12 | 2.12 | 1.97 | 1.80 | 1.95 | 57.56 | 85.39 | 87.78 | 77.72 | 82.75 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $7.11 | 130,000 | 9.24% | 9.07 | 10.19 | 8.86 | 9.05 | 24.54 | 40.00 | 12.93 | 11.49 | 3.24 | 3.55 | -0.32 | 0.20 | -0.53 | 1.01 | ||
| SNPX | SYNAPTOGENIX INC | $7.85 | 1,017,000 | 37.06% | 4.67 | 4.02 | 3.01 | 2.83 | 2.95 | 77.09 | 91.89 | 74.60 | 58.06 | 40.37 | 0.83 | 0.53 | 0.30 | 1.06 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.49 | 159,000 | -5.92% | 0.52 | 0.54 | 0.57 | 0.82 | 1.05 | 39.22 | 26.48 | 41.90 | 34.05 | 61.64 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.58 | 24,500 | 113.04% | 7.90 | 7.32 | 7.22 | 7.92 | 9.02 | 64.76 | 91.49 | 93.34 | 92.08 | 94.36 | 0.44 | 0.22 | 0.22 | 1.02 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.50 | 98,000 | -57.39% | 0.56 | 0.61 | 0.60 | 0.58 | 0.77 | 38.80 | 4.78 | 7.22 | 4.19 | 5.39 | -0.03 | -0.01 | -0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.