| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCL | NORTHANN CORP | $0.36 | 86,099 | -72.21% | 0.30 | 0.26 | 0.23 | 0.25 | 0.23 | 69.93 | 72.09 | 77.07 | 70.25 | 85.36 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 26,146 | 59.32% | 0.58 | 0.62 | 0.90 | 1.25 | 1.07 | 32.52 | 37.03 | 41.98 | 75.40 | 87.04 | -0.09 | -0.11 | 0.02 | 0.93 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.70 | 267,633 | -42.25% | 0.62 | 0.59 | 0.77 | 1.07 | 1.92 | 52.01 | 79.66 | 75.16 | 91.59 | 94.10 | -0.03 | -0.06 | 0.03 | 1.97 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.41 | 88,816 | 5,231.09% | 1.29 | 1.23 | 1.26 | 1.51 | 1.92 | 59.32 | 58.58 | 68.11 | 72.88 | 79.21 | 0.03 | -0.00 | 0.03 | 0.68 | ||
| NCRA | NOCERA INC | $0.88 | 4,128 | -23.31% | 0.95 | 0.93 | 0.96 | 0.94 | 0.99 | 42.51 | 66.06 | 83.07 | 56.94 | 81.96 | -0.00 | -0.00 | 0.00 | 0.28 | ||
| IMNN | IMUNON INC | $0.84 | 85,217 | 74.70% | 0.87 | 0.89 | 0.91 | 0.90 | 0.98 | 41.76 | 38.19 | 47.73 | 47.22 | 66.11 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| SPCB | SUPERCOM LTD | $5.65 | 440,847 | -1.52% | 6.67 | 6.36 | 7.29 | 7.70 | 5.62 | 39.25 | 24.18 | 48.91 | 16.14 | 47.14 | -0.20 | -0.22 | 0.03 | 0.61 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.72 | 1,012,939 | -12.80% | 0.77 | 0.77 | 0.92 | 1.06 | 1.26 | 45.05 | 27.43 | 31.29 | 46.98 | 52.82 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| PAVM | PAVMED INC | $0.73 | 40,872 | 99.78% | 0.72 | 0.69 | 0.71 | 0.70 | 0.89 | 51.90 | 62.33 | 70.22 | 59.86 | 72.61 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.43 | 155,736 | -56.73% | 0.40 | 0.36 | 0.62 | 0.82 | 1.21 | 44.89 | 79.68 | 77.77 | 95.75 | 97.15 | -0.06 | -0.08 | 0.03 | 1.38 | ||
| BNGO | BIONANO GENOMICS INC | $3.99 | 78,166 | 11.05% | 4.12 | 3.92 | 3.87 | 7.37 | 16.16 | 49.64 | 53.57 | 59.13 | 43.43 | 61.75 | 0.08 | 0.03 | 0.05 | 1.76 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.60 | 25,311 | -12.85% | 2.40 | 2.23 | 3.12 | 4.71 | 5.51 | 51.41 | 62.40 | 60.72 | 97.35 | 94.10 | -0.13 | -0.25 | 0.12 | 1.59 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | 10,045 | 30.32% | 1.05 | 1.02 | 1.04 | 1.06 | 1.22 | 55.00 | 77.99 | 88.20 | 74.23 | 88.38 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| REBN | REBORN COFFEE INC | $2.61 | 68,238 | 176.27% | 2.89 | 3.17 | 3.97 | 3.08 | 3.01 | 30.58 | 10.85 | 12.23 | 0.74 | 0.49 | -0.34 | -0.29 | -0.05 | 0.91 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.08 | 217,877 | 82.30% | 0.97 | 1.06 | 1.26 | N/A | N/A | 48.07 | 20.96 | 16.11 | 38.32 | 27.36 | -0.10 | -0.11 | 0.01 | 0.91 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.90 | 116,355 | 36.54% | 0.83 | 0.83 | 0.96 | 1.04 | 0.94 | 52.01 | 91.79 | 90.99 | 96.29 | 96.83 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| BLNE | BEELINE HOLDINGS INC | $1.46 | 57,034 | -66.27% | 1.36 | 1.46 | 3.61 | 5.64 | 6.35 | 35.10 | 82.28 | 76.26 | 95.47 | 97.10 | -0.50 | -0.69 | 0.18 | 0.88 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 299,013 | 147.48% | 0.36 | 0.35 | 0.44 | 0.60 | 0.92 | 43.44 | 66.72 | 68.62 | 81.11 | 84.97 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.55 | 86,328 | -19.51% | 0.53 | 0.54 | 0.56 | 0.58 | 0.99 | 52.07 | 55.37 | 41.58 | 80.69 | 69.39 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.47 | 142,191 | -2.97% | 0.44 | 0.41 | 0.44 | 0.54 | 0.78 | 58.27 | 86.50 | 89.90 | 85.94 | 93.72 | 0.01 | -0.01 | 0.01 | 0.87 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.40 | 14,021 | -49.74% | 1.27 | 1.16 | 1.14 | 1.20 | 1.41 | 67.89 | 84.17 | 81.28 | 80.88 | 80.15 | 0.07 | 0.03 | 0.03 | 0.55 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.25 | 6,389 | -70.28% | 3.26 | 3.13 | 3.29 | 2.98 | 2.77 | 50.53 | 68.32 | 72.02 | 70.72 | 75.25 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.98 | 152,384 | -45.12% | 1.05 | 1.18 | 1.33 | 1.48 | 1.64 | 36.18 | 31.53 | 23.79 | 59.43 | 33.60 | -0.12 | -0.10 | -0.02 | 0.50 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.67 | 18,700 | 33.12% | 1.70 | 1.57 | 1.65 | 1.94 | 2.30 | 51.07 | 86.51 | 90.71 | 84.10 | 90.86 | 0.02 | -0.01 | 0.03 | 0.51 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | 22,833 | -43.43% | 0.67 | 0.65 | 0.71 | 0.93 | 0.83 | 52.01 | 84.17 | 84.04 | 91.39 | 94.42 | -0.00 | -0.02 | 0.02 | 1.39 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.93 | 98,090 | 40.08% | 0.92 | 0.92 | 1.57 | 3.47 | 5.94 | 38.52 | 79.35 | 85.67 | 85.82 | 93.14 | -0.20 | -0.27 | 0.07 | 0.83 | ||
| ONMD | ONEMEDNET CORP | $0.38 | 48,009 | -0.18% | 0.41 | 0.46 | 0.63 | 0.87 | 0.88 | 32.87 | 36.33 | 36.29 | 43.79 | 38.73 | -0.07 | -0.07 | 0.00 | 0.12 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 9,402 | -94.18% | 0.43 | 0.44 | 0.46 | 0.48 | 0.90 | 49.09 | 48.19 | 42.87 | 54.25 | 48.65 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.25 | 1,997,638 | 77.32% | 0.29 | 0.28 | 0.31 | 0.35 | 1.21 | 36.34 | 51.59 | 71.35 | 46.98 | 72.01 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 1,511,300 | 735.80% | 0.38 | 0.37 | 0.46 | 0.58 | 0.77 | 53.39 | 80.39 | 79.57 | 95.51 | 96.59 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| HOOK | HOOKIPA PHARMA INC | $0.95 | 31,740 | -41.91% | 0.81 | 0.81 | 1.13 | 1.57 | 3.00 | 52.27 | 70.82 | 67.92 | 93.99 | 93.99 | -0.08 | -0.12 | 0.04 | 1.06 | ||
| FLGC | FLORA GROWTH CORP | $0.59 | 226,639 | 138.65% | 0.55 | 0.52 | 0.63 | 0.85 | 1.07 | 53.08 | 80.21 | 79.02 | 97.20 | 99.07 | -0.01 | -0.03 | 0.02 | 1.55 | ||
| KDLY | KINDLY MD INC | $1.88 | 134,758 | 91.68% | 1.73 | 1.68 | 1.75 | 1.61 | 1.50 | 56.11 | 81.53 | 81.89 | 96.61 | 94.55 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.88 | 2,281,865 | 155.23% | 0.68 | 0.65 | 0.77 | 1.28 | 0.96 | 63.30 | 82.34 | 78.46 | 96.36 | 96.90 | -0.01 | -0.05 | 0.04 | 0.38 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.29 | 89,777 | -28.09% | 1.26 | 1.29 | 1.65 | 1.80 | 3.33 | 38.89 | 58.98 | 50.99 | 96.23 | 93.74 | -0.12 | -0.14 | 0.02 | 0.05 | ||
| AQMS | AQUA METALS INC | $1.34 | 103,619 | 40.04% | 1.45 | 1.53 | 1.82 | 1.98 | 2.95 | 34.12 | 12.03 | 10.41 | 20.64 | 25.27 | -0.14 | -0.13 | -0.01 | 1.26 | ||
| SAIH | SAIHEAT LTD | $6.33 | 33,665 | -87.29% | 5.48 | 4.74 | 6.40 | 9.33 | 11.28 | 54.53 | 63.32 | 76.03 | 87.76 | 95.92 | 0.12 | -0.39 | 0.51 | 0.99 | ||
| VSTE | VAST RENEWABLES LTD | $0.37 | 111,628 | -82.60% | 0.37 | 0.36 | 0.43 | 0.78 | 1.25 | 45.23 | 60.33 | 71.62 | 76.34 | 88.62 | -0.02 | -0.03 | 0.01 | -0.04 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.77 | 108,756 | 201.95% | 0.77 | 0.64 | 0.57 | 0.51 | 0.53 | 58.88 | 75.29 | 75.70 | 52.29 | 54.37 | 0.07 | 0.06 | 0.01 | 0.64 | ||
| ATHA | ATHIRA PHARMA INC | $0.28 | 157,739 | 4.00% | 0.27 | 0.26 | 0.32 | 0.43 | 0.96 | 48.58 | 79.12 | 80.10 | 87.02 | 88.66 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 1,395,071 | -64.62% | 0.18 | 0.20 | 0.24 | 0.39 | 0.48 | 44.92 | 58.27 | 53.29 | 97.71 | 91.10 | -0.02 | -0.03 | 0.00 | 0.56 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 1,561,696 | 3,171.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SKK | SKK HOLDINGS LTD | $0.70 | 56,823 | 303.20% | 0.72 | 0.74 | 0.80 | 0.90 | N/A | 41.36 | 33.18 | 38.99 | 20.38 | 34.65 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| PETZ | TDH HOLDINGS INC | $1.05 | 4,351 | -37.35% | 1.04 | 1.05 | 1.17 | 1.18 | 1.21 | 42.28 | 41.19 | 39.59 | 82.68 | 83.28 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.45 | 2,806 | -70.95% | 3.13 | 2.93 | 2.96 | 2.91 | 3.61 | 62.97 | 91.64 | 94.20 | 90.13 | 93.07 | 0.11 | 0.04 | 0.07 | 0.93 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 52,021 | -86.80% | 0.20 | 0.19 | 0.24 | 0.29 | 0.81 | 48.32 | 67.42 | 77.03 | 83.47 | 90.54 | -0.01 | -0.01 | 0.01 | 1.40 | ||
| IMRN | IMMURON LTD | $1.88 | 36,637 | -40.37% | 1.78 | 1.76 | 1.80 | 1.92 | 2.13 | 57.05 | 64.13 | 55.42 | 88.65 | 79.29 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.32 | 2,292,082 | -51.20% | 0.43 | 0.36 | 0.31 | 0.35 | 1.79 | 47.08 | 14.15 | 38.72 | 13.04 | 37.94 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| MI | NFT LTD | $2.11 | 3,468 | -50.86% | 2.07 | 1.98 | 2.14 | 2.92 | 4.54 | 50.56 | 69.85 | 77.73 | 73.00 | 87.68 | 0.00 | -0.05 | 0.05 | 1.56 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.30 | 28,797 | -78.76% | 0.38 | 0.48 | 0.64 | 0.78 | 0.94 | 28.48 | 3.44 | 5.58 | 18.15 | 19.84 | -0.10 | -0.09 | -0.01 | 0.40 | ||
| AWX | AVALON HOLDINGS CORP | $2.74 | 3,813 | -58.04% | 2.59 | 2.58 | 2.91 | 3.18 | 2.90 | 52.61 | 69.04 | 66.24 | 93.96 | 93.96 | -0.08 | -0.12 | 0.04 | 0.47 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.54 | 646 | 408.66% | 2.59 | 2.59 | 2.65 | 2.78 | 2.93 | 44.36 | 22.81 | 33.92 | 31.11 | 42.52 | -0.03 | -0.03 | -0.00 | 0.32 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.23 | 1,361 | -54.65% | 1.22 | 1.22 | 1.30 | 1.48 | 1.77 | 48.27 | 68.52 | 72.14 | 76.37 | 76.65 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $6.84 | 304,501 | -19.09% | 6.19 | 3.88 | 4.23 | 5.88 | 8.50 | 65.49 | 59.65 | 59.24 | 69.90 | 71.30 | 0.92 | 0.51 | 0.42 | 0.63 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.44 | 67,368 | -27.96% | 0.45 | 0.44 | 0.57 | 0.86 | N/A | 41.22 | 52.00 | 58.68 | 62.85 | 73.94 | -0.04 | -0.06 | 0.02 | 1.91 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.48 | 139,412 | -52.08% | 5.24 | 4.45 | 5.40 | 5.48 | 4.94 | 53.76 | 54.99 | 55.77 | 86.13 | 87.81 | 0.04 | -0.21 | 0.24 | 0.79 | ||
| IBIO | IBIO INC | $1.06 | 1,365,236 | -91.15% | 0.91 | 1.45 | 3.44 | 3.13 | 2.69 | 28.20 | 42.98 | 32.13 | 100.00 | 92.17 | -0.74 | -0.83 | 0.09 | 1.12 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.91 | 54,152 | 12,151.58% | 1.88 | 1.84 | 1.65 | 1.79 | 2.22 | 55.26 | 60.81 | 66.42 | 57.98 | 66.42 | 0.08 | 0.08 | -0.00 | 0.20 | ||
| DATS | DATCHAT INC | $2.43 | 162,579 | 33.52% | 2.41 | 2.55 | 2.57 | 2.78 | 2.15 | 46.64 | 38.87 | 43.89 | 43.11 | 54.70 | -0.09 | -0.08 | -0.01 | 1.04 | ||
| USEA | UNITED MARITIME CORP | $1.17 | 9,151 | -36.86% | 1.18 | 1.20 | 1.49 | 1.66 | 2.04 | 35.14 | 51.48 | 61.47 | 84.45 | 90.57 | -0.08 | -0.11 | 0.02 | 1.00 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.80 | 1,050,581 | 32.12% | 1.03 | 1.06 | 1.25 | 2.36 | 7.02 | 29.38 | 27.05 | 41.81 | 41.44 | 69.74 | -0.10 | -0.10 | 0.00 | 1.64 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.82 | 680,365 | 232.86% | 0.77 | 0.64 | 0.88 | 1.57 | 2.77 | 52.42 | 75.53 | 81.55 | 82.11 | 88.63 | -0.02 | -0.06 | 0.05 | 1.97 | ||
| AEI | ALSET INC | $0.95 | 11,694 | 28.87% | 0.92 | 0.87 | 0.91 | 0.95 | 1.10 | 57.01 | 81.47 | 80.80 | 99.02 | 97.33 | 0.01 | -0.00 | 0.01 | 1.15 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.68 | 1,113 | -49.25% | 5.65 | 5.38 | 6.13 | 7.34 | 9.46 | 49.88 | 44.74 | 43.14 | 72.92 | 73.52 | -0.07 | -0.19 | 0.12 | 0.61 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.40 | 102,041 | 72.70% | 0.39 | 0.36 | 0.41 | 0.45 | 0.51 | 51.92 | 51.97 | 54.35 | 61.59 | 63.50 | -0.01 | -0.01 | 0.01 | 0.99 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.85 | 84,179 | -12.16% | 1.82 | 1.78 | 2.12 | 3.80 | 7.47 | 46.09 | 74.76 | 78.98 | 87.77 | 95.92 | -0.10 | -0.16 | 0.06 | 1.56 | ||
| SHFS | SHF HOLDINGS INC | $3.64 | 17,771 | -26.45% | 3.46 | 2.88 | 4.75 | 6.47 | 8.50 | 49.03 | 77.00 | 80.70 | 86.25 | 89.20 | -0.23 | -0.51 | 0.28 | 0.50 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.36 | 13,695 | 3.87% | 1.38 | 1.49 | 2.48 | 3.33 | 3.00 | 27.87 | 23.01 | 17.74 | 96.84 | 79.41 | -0.30 | -0.36 | 0.06 | 0.89 | ||
| SAG | SAG HOLDINGS LTD | $1.01 | 106,907 | -20.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| FLYE | FLY-E GROUP INC | $0.41 | 28,570 | 16.93% | 0.42 | 0.42 | 0.45 | 0.49 | 0.75 | 46.13 | 30.91 | 34.05 | 28.15 | 38.33 | -0.01 | -0.01 | 0.00 | 1.91 | ||
| KRKR | 36KR HOLDINGS INC | $5.08 | 27,430 | -59.79% | 4.20 | 4.11 | 4.13 | 4.08 | 4.35 | 69.81 | 76.51 | 76.02 | 100.00 | 99.17 | 0.13 | 0.00 | 0.12 | 0.86 | ||
| JL | J-LONG GROUP LTD | $3.18 | 8,680 | 6.13% | 3.10 | 3.17 | 3.93 | 4.06 | 4.06 | 43.56 | 63.67 | 57.41 | 97.89 | 88.46 | -0.24 | -0.28 | 0.05 | 1.31 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.56 | 5,307 | -21.30% | 1.47 | 1.45 | 1.71 | 2.04 | 2.22 | 50.31 | 88.07 | 82.85 | 97.31 | 96.39 | -0.06 | -0.10 | 0.04 | 0.70 | ||
| ASTC | ASTROTECH CORP | $5.84 | 2,646 | -0.97% | 5.90 | 6.01 | 6.28 | 6.57 | 7.44 | 39.53 | 23.80 | 26.15 | 54.81 | 60.38 | -0.12 | -0.13 | 0.01 | 0.40 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.78 | 99,557 | 940.96% | 5.55 | 5.47 | 6.55 | 7.32 | 36.99 | 49.70 | 24.51 | 25.62 | 38.64 | 42.09 | -0.21 | -0.31 | 0.10 | 0.48 | ||
| VS | VERSUS SYSTEMS INC | $2.01 | 3,125 | -45.52% | 2.06 | 2.01 | 2.08 | 2.11 | 1.85 | 47.62 | 55.77 | 58.83 | 42.20 | 57.30 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.28 | 8,300 | 384.53% | 1.32 | 1.25 | 1.37 | 1.84 | 2.00 | 46.94 | 61.67 | 65.71 | 64.74 | 69.51 | -0.01 | -0.03 | 0.02 | 0.31 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.10 | 65,471 | 20.15% | 1.00 | 1.05 | 1.20 | 1.19 | 1.03 | 49.79 | 77.55 | 63.52 | 94.40 | 91.93 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.55 | 67,725 | 108.27% | 1.55 | 1.67 | 2.03 | 2.60 | 2.87 | 42.57 | 66.53 | 65.42 | 81.61 | 88.41 | -0.16 | -0.19 | 0.03 | 1.22 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.33 | 24,542 | 31.16% | 1.33 | 1.34 | 1.36 | 1.32 | 1.11 | 45.70 | 69.21 | 68.68 | 56.70 | 53.67 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.09 | 219,987 | 59.47% | 1.17 | 1.29 | 1.50 | 1.52 | 1.99 | 34.33 | 4.14 | 2.67 | 3.03 | 3.20 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| APCX | APPTECH PAYMENTS CORP | $0.29 | 95,168 | -7.96% | 0.33 | 0.35 | 0.38 | 0.43 | 0.60 | 38.61 | 24.81 | 26.11 | 12.92 | 7.68 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.22 | 8,301 | -28.43% | 3.08 | 2.89 | 3.08 | 3.34 | 3.50 | 60.61 | 76.01 | 81.77 | 94.23 | 97.82 | 0.05 | -0.02 | 0.07 | 0.81 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.19 | 41,109 | 25.55% | 1.30 | 1.31 | 1.33 | 1.34 | 1.09 | 41.19 | 13.90 | 31.48 | 0.00 | 14.35 | -0.02 | -0.00 | -0.02 | 0.81 | ||
| APRE | APREA THERAPEUTICS INC | $1.74 | 14,177 | 3.23% | 1.60 | 1.62 | 2.09 | 2.85 | 3.13 | 46.19 | 79.90 | 69.07 | 96.68 | 95.89 | -0.14 | -0.20 | 0.06 | 0.62 | ||
| SCKT | SOCKET MOBILE INC | $1.20 | 8,185 | 32.62% | 1.23 | 1.14 | 1.16 | 1.29 | 1.23 | 53.25 | 68.62 | 72.20 | 54.65 | 61.50 | 0.03 | 0.01 | 0.01 | 0.64 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.44 | 21,772 | -42.71% | 0.45 | 0.48 | 1.45 | 2.75 | N/A | 37.26 | 18.59 | 20.61 | 80.31 | 87.90 | -0.21 | -0.29 | 0.07 | -0.01 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.41 | 1,641,667 | 44.30% | 0.36 | 0.39 | 1.53 | 3.94 | 8.99 | 33.64 | 71.55 | 68.84 | 97.07 | 97.32 | -0.32 | -0.45 | 0.13 | 1.32 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 199,106 | 7.15% | 0.40 | 0.37 | 0.47 | 0.64 | 1.30 | 55.45 | 91.25 | 93.02 | 100.00 | 100.00 | -0.01 | -0.03 | 0.02 | 0.61 | ||
| MSGM | MOTORSPORT GAMES INC | $2.44 | 62,957 | -43.96% | 2.30 | 1.61 | 1.36 | 1.34 | 1.37 | 68.10 | 74.45 | 74.27 | 72.73 | 75.02 | 0.37 | 0.26 | 0.11 | 1.59 | ||
| SDOT | SADOT GROUP INC | $1.61 | 16,907 | -72.99% | 1.72 | 1.94 | 2.62 | 3.00 | 3.47 | 28.95 | 10.43 | 13.89 | 69.34 | 82.89 | -0.28 | -0.29 | 0.01 | 0.89 | ||
| SVRE | SAVERONE 2014 LTD | $2.05 | 72,036 | 153.38% | 2.08 | 2.43 | 3.42 | 2.13 | 2.66 | 38.25 | 23.30 | 23.05 | 42.09 | 32.94 | -0.35 | -0.36 | 0.01 | -1.82 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.45 | 7,789 | -62.57% | 3.08 | 2.83 | 2.72 | 3.08 | 2.90 | 64.72 | 79.80 | 88.38 | 73.20 | 86.40 | 0.19 | 0.10 | 0.09 | 1.14 | ||
| SEED | ORIGIN AGRITECH LTD | $1.28 | 30,178 | 169.04% | 1.37 | 1.50 | 1.78 | 1.98 | 2.38 | 34.21 | 17.00 | 23.25 | 55.84 | 70.46 | -0.14 | -0.14 | -0.00 | 0.99 | ||
| BMRA | BIOMERICA INC | $3.62 | 15,088 | -54.78% | 3.66 | 3.95 | 4.86 | 4.26 | 3.51 | 41.27 | 30.21 | 34.57 | 59.81 | 66.08 | -0.32 | -0.33 | 0.01 | 0.76 | ||
| FTEL | FITELL CORP | $0.46 | 223,433 | 54.37% | 0.58 | 0.62 | 0.66 | 6.54 | 13.55 | 29.88 | 15.65 | 21.42 | 44.50 | 68.22 | -0.17 | -0.21 | 0.05 | 1.63 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.92 | 176,371 | -26.86% | 2.31 | 1.91 | 1.59 | 1.96 | 2.52 | 50.55 | 39.45 | 46.74 | 17.39 | 34.53 | 0.17 | 0.21 | -0.03 | 1.05 | ||
| PRPO | PRECIPIO INC | $6.08 | 3,525 | -58.41% | 6.04 | 5.71 | 6.65 | 6.42 | 6.26 | 50.00 | 31.17 | 35.99 | 36.13 | 46.32 | -0.07 | -0.16 | 0.09 | 0.61 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.34 | 424,632 | -12.37% | 1.88 | 2.18 | 2.98 | 3.14 | 4.44 | 49.98 | 60.15 | 56.59 | 96.05 | 94.67 | -0.20 | -0.29 | 0.09 | 1.79 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.76 | 14,089 | 266.71% | 2.01 | 2.19 | N/A | N/A | N/A | 35.01 | 6.34 | 14.25 | 1.78 | 16.36 | N/A | N/A | N/A | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.