| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNKK | BONK INC | $2.56 | 114,000 | -30.06% | 2.81 | 2.71 | 2.88 | 3.36 | 8.61 | 43.71 | 12.30 | 21.96 | 1.95 | 11.41 | -0.05 | -0.03 | -0.01 | 0.92 | ||
| CTRM | CASTOR MARITIME INC | $2.07 | 16,800 | -34.12% | 1.97 | 1.88 | 1.99 | 2.10 | 2.10 | 60.47 | 78.08 | 82.63 | 82.17 | 87.94 | 0.04 | -0.00 | 0.04 | 1.04 | ||
| LGVN | LONGEVERON INC | $0.85 | 205,000 | -20.54% | 0.94 | 1.03 | 0.89 | 0.73 | 0.81 | 37.12 | 1.23 | 1.28 | 0.19 | 0.06 | -0.02 | 0.02 | -0.04 | 1.18 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.26 | 292,000 | 46.00% | 2.39 | 2.45 | 2.57 | 2.97 | 3.49 | 43.70 | 11.48 | 13.17 | 10.04 | 7.97 | -0.07 | -0.05 | -0.02 | 1.09 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.67 | 30,000 | -12.54% | 5.35 | 5.38 | 5.75 | N/A | N/A | 53.23 | 82.89 | 67.10 | 97.26 | 87.43 | -0.07 | -0.17 | 0.10 | 0.93 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.06 | 2,100 | -36.36% | 1.05 | 1.01 | 0.97 | 0.97 | 0.97 | 58.91 | 72.97 | 76.66 | 38.18 | 48.35 | 0.03 | 0.02 | 0.00 | 0.47 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.21 | 9,500 | -65.20% | 5.90 | 6.06 | 7.25 | 9.10 | 9.79 | 47.07 | 56.55 | 40.01 | 85.71 | 57.05 | -0.36 | -0.46 | 0.11 | 1.87 | ||
| TURB | TURBO ENERGY SA | $1.77 | 210,000 | -49.15% | 1.89 | 2.07 | 2.24 | 1.58 | 2.37 | 43.73 | 24.92 | 24.23 | 46.07 | 52.87 | -0.13 | -0.11 | -0.03 | -0.60 | ||
| SWVL | SWVL HOLDINGS CORP | $1.95 | 6,700 | -23.86% | 1.81 | 1.63 | 1.56 | 1.80 | 2.60 | 67.10 | 81.96 | 84.91 | 77.62 | 86.24 | 0.12 | 0.07 | 0.05 | 1.10 | ||
| USEA | UNITED MARITIME CORP | $2.13 | 48,400 | 59.21% | 2.08 | 2.08 | 2.06 | 1.94 | 1.79 | 55.96 | 52.19 | 37.22 | 65.90 | 42.86 | 0.01 | 0.01 | 0.00 | 1.01 | ||
| MXC | MEXCO ENERGY CORP | $9.45 | 5,700 | 3.64% | 9.40 | 9.31 | 10.55 | 10.47 | 9.61 | 46.09 | 82.93 | 71.89 | 87.99 | 75.17 | -0.26 | -0.38 | 0.12 | -0.03 | ||
| COSM | COSMOS HEALTH INC | $0.38 | 405,000 | -76.06% | 0.37 | 0.35 | 0.35 | 0.41 | 0.62 | 55.70 | 50.60 | 49.64 | 36.60 | 46.28 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| CVM | CEL SCI CORP | $2.28 | 770,000 | 2,269.23% | 3.22 | 3.79 | 3.77 | 4.61 | 6.52 | 29.87 | 3.30 | 3.25 | 3.64 | 2.89 | -0.31 | -0.15 | -0.16 | 1.26 | ||
| VNRX | VOLITIONRX LTD | $2.43 | 229,000 | 30.11% | 2.84 | 3.12 | 3.64 | 4.51 | 7.73 | 25.84 | 11.01 | 15.40 | 0.00 | 2.90 | -0.33 | -0.28 | -0.05 | 0.69 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.97 | 8,400 | -64.26% | 3.02 | 2.91 | 2.97 | 3.45 | 4.44 | 50.31 | 50.00 | 52.70 | 11.52 | 23.63 | 0.00 | -0.00 | 0.01 | 1.64 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.42 | 6,800 | -42.86% | 1.38 | 1.38 | 1.47 | 1.82 | 11.40 | 49.01 | 59.26 | 51.59 | 93.73 | 89.84 | -0.03 | -0.05 | 0.02 | -0.54 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.78 | 450 | -67.86% | 3.04 | 3.07 | 4.01 | 4.82 | 4.94 | 36.33 | 12.60 | 14.15 | 55.82 | 55.17 | -0.33 | -0.34 | 0.01 | 0.33 | ||
| AUST | AUSTIN GOLD CORP | $1.39 | 57,000 | -14.29% | 1.40 | 1.42 | 1.53 | 1.70 | 1.70 | 45.43 | 28.63 | 21.70 | 41.57 | 20.94 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| COCP | COCRYSTAL PHARMA INC | $1.38 | 144,000 | 5.88% | 1.42 | 1.44 | 1.21 | 1.11 | 1.22 | 52.21 | 40.80 | 49.40 | 6.45 | 4.30 | 0.05 | 0.08 | -0.02 | 0.64 | ||
| YHC | LQR HOUSE INC | $0.89 | 99,000 | 1,137.50% | 0.86 | 0.90 | 0.90 | 0.91 | 0.97 | 49.95 | 39.68 | 21.90 | 47.62 | 20.64 | -0.02 | -0.02 | -0.01 | 0.95 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.63 | 67,000 | 203.17% | 0.64 | 0.66 | 0.68 | 0.71 | 0.77 | 41.93 | 23.71 | 22.59 | 17.84 | 11.08 | -0.02 | -0.01 | -0.00 | 0.75 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.34 | 3,800 | 90.00% | 2.36 | 2.34 | 2.39 | 2.61 | 2.85 | 45.44 | 45.74 | 47.28 | 33.72 | 41.17 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| AUID | AUTHID INC | $1.17 | 115,000 | 71.64% | 1.22 | 1.16 | 1.34 | 1.33 | 2.17 | 46.15 | 43.00 | 46.04 | 50.40 | 53.30 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| AIFU | AIFU INC | $1.40 | 6,800 | 23.64% | 1.38 | 1.36 | 1.60 | 2.02 | 3.64 | 47.58 | 69.33 | 67.35 | 82.29 | 78.08 | -0.06 | -0.08 | 0.02 | 0.65 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.29 | 55,700 | 303.62% | 1.41 | 1.45 | 1.39 | 1.54 | 2.57 | 45.60 | 20.28 | 19.39 | 8.06 | 16.36 | -0.01 | 0.02 | -0.03 | 0.29 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.71 | 10,600 | 16.48% | 0.67 | 0.70 | 0.69 | 0.72 | 0.91 | 53.08 | 41.82 | 38.51 | 61.02 | 53.59 | -0.00 | -0.00 | 0.00 | 0.33 | ||
| LSH | LAKESIDE HOLDING LTD | $0.54 | 6,100 | -71.50% | 0.66 | 0.72 | 0.74 | 0.78 | 0.92 | 34.42 | 6.46 | 7.02 | 6.23 | 5.27 | -0.05 | -0.03 | -0.03 | 0.65 | ||
| NCEL | NEWCELX LTD | $3.85 | 35,300 | -80.28% | 3.83 | 3.10 | 2.80 | 2.73 | 9.36 | 57.51 | 55.95 | 52.28 | 20.34 | 25.96 | 0.41 | 0.32 | 0.09 | 0.46 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.32 | 3,800 | 0.00% | 2.18 | 2.15 | 2.34 | 3.00 | 6.42 | 54.75 | 61.90 | 64.08 | 69.58 | 76.36 | -0.01 | -0.05 | 0.04 | 1.14 | ||
| DFNS | T3 DEFENSE INC | $0.47 | 1,241,000 | 8.57% | 0.53 | 0.58 | 1.03 | 2.28 | 4.31 | 30.53 | 6.58 | 5.66 | 32.73 | 38.25 | -0.16 | -0.18 | 0.02 | -0.37 | ||
| UPLD | UPLAND SOFTWARE INC | $0.61 | 774,000 | 121.14% | 0.62 | 0.64 | 0.67 | 1.04 | 1.62 | 44.91 | 56.37 | 52.17 | 71.27 | 67.33 | -0.02 | -0.03 | 0.00 | 1.61 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.39 | 10,469,000 | 313.47% | 0.37 | 0.31 | 0.24 | 0.22 | 0.30 | 64.26 | 50.17 | 47.92 | 27.17 | 26.84 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| MFI | MF INTERNATIONAL LTD | $10.80 | 6,900 | 91.67% | 10.85 | 11.67 | 11.47 | 14.17 | 22.37 | 46.58 | 6.25 | 3.08 | 4.11 | 1.53 | -0.36 | -0.24 | -0.13 | 1.61 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.59 | 200 | -63.64% | 1.52 | 1.47 | 1.44 | 1.43 | 1.63 | 63.90 | 87.75 | 87.64 | 65.38 | 75.16 | 0.04 | 0.02 | 0.01 | 0.55 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.10 | 52,000 | 113.11% | 1.12 | 1.15 | 1.22 | 3.52 | N/A | 39.70 | 16.11 | 15.37 | 16.68 | 11.77 | -0.07 | -0.08 | 0.01 | 1.54 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.23 | 12,600 | -6.67% | 1.25 | 1.29 | 1.41 | 4.40 | 8.13 | 33.68 | 33.82 | 24.20 | 46.83 | 40.10 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| THH | TRYHARD HOLDINGS LTD | $0.37 | 36,600 | 18.83% | 0.39 | 0.39 | 0.43 | 5.53 | N/A | 40.24 | 9.52 | 9.27 | 7.66 | 7.59 | -0.09 | -0.12 | 0.03 | 1.86 | ||
| IRIX | IRIDEX CORP | $1.03 | 82,500 | 415.63% | 1.05 | 1.04 | 1.20 | 1.24 | 1.20 | 39.11 | 29.87 | 37.56 | 39.41 | 53.23 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| MOVE | CORVEX INC | $14.71 | 51,000 | 96.15% | 16.66 | 14.94 | 14.04 | 12.24 | 9.85 | 48.15 | 52.87 | 66.42 | 22.73 | 51.63 | 0.73 | 0.82 | -0.10 | 1.09 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.17 | 4,900 | -71.68% | 2.34 | 2.38 | 2.65 | 3.43 | 4.10 | 40.61 | 18.73 | 28.22 | 28.67 | 34.98 | -0.15 | -0.13 | -0.01 | 0.10 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 9,300 | -53.50% | 1.32 | 1.31 | 1.33 | 1.37 | 1.46 | 48.05 | 44.79 | 45.00 | 47.44 | 42.51 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| BESS | BIMERGEN ENERGY CORP | $2.50 | 34,400 | 20.70% | 2.77 | 2.80 | 2.81 | N/A | N/A | 34.39 | 5.56 | 16.81 | 2.88 | 16.00 | -0.05 | -0.02 | -0.03 | 1.67 | ||
| AURE | AURELION INC | $2.25 | 55,000 | -33.25% | 2.39 | 2.46 | 2.19 | 2.64 | 3.92 | 44.32 | 4.94 | 4.05 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 0.67 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.71 | 108,000 | -66.46% | 0.87 | 0.93 | 0.81 | 0.78 | 0.89 | 37.15 | 18.44 | 15.09 | 5.24 | 2.35 | -0.02 | 0.02 | -0.04 | 0.90 | ||
| AIRE | REALPHA TECH CORP | $3.28 | 248,000 | -46.90% | 5.62 | 6.14 | 6.89 | 8.76 | 11.42 | 22.59 | 3.88 | 7.80 | 2.78 | 5.90 | -0.80 | -0.42 | -0.38 | 1.61 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.41 | 15,900 | 13.57% | 1.42 | 1.47 | 1.55 | 1.56 | 1.47 | 38.91 | 27.54 | 26.84 | 51.24 | 51.00 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| YMT | YIMUTIAN INC | $0.15 | 503,000 | 179.44% | 0.19 | 0.20 | 0.35 | 0.95 | N/A | 25.58 | 2.76 | 3.47 | 3.76 | 10.49 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.37 | 111,000 | 177.50% | 4.19 | 4.14 | 3.27 | 2.93 | 4.77 | 59.31 | 39.84 | 30.01 | 29.39 | 16.73 | 0.24 | 0.30 | -0.06 | 0.12 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.63 | 53,000 | 58.68% | 0.62 | 0.60 | 0.62 | 0.65 | 0.75 | 52.87 | 64.67 | 63.56 | 60.18 | 60.08 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| REE | REE AUTOMOTIVE LTD | $0.56 | 6,300 | -60.87% | 0.57 | 0.60 | 0.59 | 0.64 | 0.73 | 40.31 | 5.12 | 6.86 | 4.72 | 3.33 | -0.01 | -0.01 | -0.01 | 1.36 | ||
| AQMS | AQUA METALS INC | $5.17 | 66,000 | -59.01% | 4.67 | 4.37 | 4.46 | 4.94 | 5.63 | 66.28 | 85.68 | 80.79 | 92.76 | 84.19 | 0.17 | 0.06 | 0.10 | 1.25 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 22,600 | -62.95% | 1.78 | 1.77 | 1.72 | 1.74 | 1.86 | 64.80 | 78.82 | 60.44 | 84.58 | 63.12 | 0.03 | 0.02 | 0.01 | 0.50 | ||
| ENGS | ENERGYS GROUP LTD | $1.21 | 159,000 | -75.00% | 1.19 | 1.20 | 1.06 | 0.98 | 2.88 | 58.01 | 49.27 | 48.27 | 27.13 | 19.21 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| MOGU | MOGU INC | $2.33 | 0 | -100.00% | 2.37 | 2.37 | 2.32 | 2.34 | 2.58 | 48.99 | 13.55 | 20.93 | 15.26 | 12.41 | 0.00 | 0.02 | -0.01 | 0.47 | ||
| NXPL | NEXTPLAT CORP | $6.34 | 4,500 | -21.05% | 6.31 | 5.74 | 5.20 | 5.73 | 6.63 | 58.95 | 72.66 | 78.69 | 47.09 | 60.97 | 0.40 | 0.33 | 0.08 | 0.80 | ||
| GNTA | GENENTA SCIENCE SPA | $0.73 | 21,600 | -61.43% | 0.71 | 0.70 | 0.78 | 1.03 | 2.06 | 50.51 | 62.92 | 63.47 | 78.16 | 77.72 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.73 | 302,000 | -75.16% | 0.71 | 0.72 | 0.94 | 1.05 | 1.29 | 44.69 | 38.36 | 29.20 | 74.13 | 60.48 | -0.05 | -0.07 | 0.02 | 0.74 | ||
| TPET | TRIO PETROLEUM CORP | $0.54 | 3,211,000 | 2.49% | 0.53 | 0.54 | 0.83 | 0.78 | 0.93 | 43.72 | 66.10 | 60.46 | 86.77 | 81.66 | -0.08 | -0.10 | 0.02 | -1.20 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.19 | 0 | -100.00% | 1.22 | 1.22 | 1.25 | 1.23 | 1.27 | 46.26 | 24.14 | 28.35 | 18.55 | 26.90 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| LPCN | LIPOCINE INC | $2.33 | 87,500 | -37.05% | 2.35 | 2.31 | 5.74 | 6.63 | 4.82 | 30.94 | 38.01 | 44.35 | 87.22 | 85.73 | -0.95 | -1.15 | 0.20 | 0.79 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.19 | 3,800 | -64.49% | 4.52 | 3.75 | 3.20 | 3.42 | 5.18 | 76.55 | 93.61 | 95.26 | 84.33 | 91.91 | 0.63 | 0.41 | 0.22 | 0.82 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.95 | 1,900 | -32.14% | 3.91 | 3.88 | 3.77 | 3.98 | 4.64 | 54.78 | 44.86 | 37.51 | 46.16 | 32.54 | 0.03 | 0.03 | -0.00 | -0.05 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.11 | 2,267,000 | -28.28% | 0.12 | 0.67 | 1.04 | 1.21 | 2.42 | 18.86 | 1.43 | 1.20 | 2.64 | 1.71 | -0.33 | -0.29 | -0.04 | -0.70 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.47 | 383,000 | 1.06% | 0.52 | 0.49 | 0.53 | 0.69 | 0.93 | 44.45 | 13.85 | 21.57 | 12.80 | 23.97 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.72 | 7,800 | -59.38% | 2.72 | 2.72 | 2.71 | 3.19 | 3.23 | 49.21 | 27.65 | 25.38 | 26.85 | 20.98 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.71 | 297,000 | 65.00% | 0.71 | 0.61 | 0.40 | 0.45 | 0.85 | 64.67 | 71.22 | 76.26 | 12.78 | 33.73 | 0.10 | 0.10 | 0.00 | 0.94 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.09 | 25,600 | 197.67% | 5.98 | 5.96 | 5.67 | 5.28 | 4.90 | 55.34 | 69.69 | 65.35 | 56.31 | 52.19 | 0.09 | 0.10 | -0.01 | 0.58 | ||
| HUIZ | HUIZE HOLDING LTD | $1.63 | 3,700 | 32.14% | 1.66 | 1.62 | 1.70 | 2.11 | 2.61 | 48.32 | 48.16 | 54.52 | 29.81 | 46.46 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| RVSN | RAIL VISION LTD | $7.50 | 7,700 | 32.76% | 7.86 | 8.23 | 8.20 | 8.73 | 10.61 | 40.93 | 11.05 | 14.33 | 13.08 | 15.63 | -0.22 | -0.10 | -0.11 | 0.98 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.83 | 18,100 | 79.21% | 0.82 | 0.81 | 0.79 | 0.83 | 1.25 | 55.95 | 56.80 | 52.53 | 15.31 | 14.52 | 0.01 | 0.01 | 0.00 | -0.11 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.41 | 500 | 42.86% | 11.24 | 11.31 | 11.39 | 11.85 | 12.26 | 52.90 | 12.85 | 9.40 | 17.02 | 13.20 | -0.05 | -0.05 | 0.00 | 0.12 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.40 | 183,000 | 3.98% | 0.40 | 0.38 | 0.40 | 0.45 | 0.77 | 52.61 | 51.72 | 48.68 | 54.93 | 47.64 | 0.00 | -0.00 | 0.00 | 1.09 | ||
| FGI | FGI INDUSTRIES LTD | $8.44 | 157,000 | 103.90% | 8.19 | 6.28 | 5.08 | 5.69 | 5.43 | 59.78 | 43.56 | 39.53 | 26.06 | 24.07 | 0.90 | 0.84 | 0.06 | 0.53 | ||
| NIXX | NIXXY INC | $0.60 | 351,000 | -1.13% | 0.61 | 0.69 | 0.71 | 0.80 | 1.19 | 41.37 | 10.41 | 6.83 | 14.78 | 7.30 | -0.06 | -0.04 | -0.02 | 0.97 | ||
| AIDX | 20/20 BIOLABS INC | $1.55 | 25,600 | -23.12% | 1.62 | 1.73 | 2.74 | N/A | N/A | 6.50 | 23.02 | 17.86 | 99.28 | 99.26 | -0.45 | -0.59 | 0.14 | 1.42 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.47 | 5,500 | 111.54% | 2.58 | 2.27 | 2.29 | 2.73 | 3.50 | 54.70 | 63.11 | 66.26 | 51.10 | 58.48 | 0.09 | 0.07 | 0.03 | 1.58 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 700 | -6.67% | 1.00 | 1.00 | 0.97 | 0.96 | 1.00 | 56.53 | 66.59 | 62.37 | 33.33 | 11.11 | 0.00 | 0.01 | -0.00 | 0.34 | ||
| INTZ | INTRUSION INC | $0.79 | 43,400 | -61.59% | 0.82 | 0.84 | 0.94 | 1.07 | 1.41 | 41.45 | 9.72 | 6.58 | 18.91 | 16.16 | -0.04 | -0.04 | -0.00 | 0.68 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.15 | 6,000 | -51.61% | 1.24 | 1.33 | 1.49 | 1.48 | 1.72 | 28.38 | 11.11 | 8.55 | 17.06 | 9.51 | -0.11 | -0.09 | -0.02 | 0.02 | ||
| GIGM | GIGAMEDIA LTD | $1.45 | 1,900 | 46.15% | 1.45 | 1.43 | 1.48 | 1.50 | 1.54 | 49.92 | 44.88 | 49.23 | 72.21 | 79.72 | -0.00 | -0.01 | 0.01 | 0.27 | ||
| PASG | PASSAGE BIO INC | $4.97 | 25,000 | -64.59% | 5.72 | 8.07 | 7.98 | 9.83 | 8.61 | 33.03 | 1.81 | 1.74 | 0.00 | 0.34 | -0.94 | -0.52 | -0.42 | 1.67 | ||
| LESL | LESLIE's INC | $1.71 | 54,000 | -19.40% | 1.92 | 1.69 | 1.30 | 1.50 | 3.49 | 53.11 | 32.79 | 40.82 | 7.23 | 11.59 | 0.16 | 0.19 | -0.03 | 1.40 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.35 | 128,000 | 14.29% | 5.72 | 5.27 | 6.28 | 6.88 | 9.60 | 58.40 | 75.72 | 71.05 | 86.05 | 78.79 | 0.06 | -0.15 | 0.21 | 1.05 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.96 | 312,000 | 823.08% | 0.94 | 0.94 | 1.02 | 1.14 | 1.23 | 50.28 | 38.43 | 40.43 | 49.53 | 57.26 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| MYND | MYNDAI INC | $0.34 | 2,000 | -9.09% | 0.34 | 0.34 | 0.39 | 0.43 | 0.57 | 45.94 | 48.09 | 45.08 | 75.02 | 64.95 | -0.01 | -0.02 | 0.00 | 0.46 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.70 | 861,000 | -41.59% | 0.76 | 0.80 | 0.80 | 0.84 | 1.08 | 43.50 | 20.36 | 13.08 | 23.56 | 11.71 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.52 | 44,000 | -58.49% | 2.38 | 2.31 | 2.29 | 2.78 | 2.96 | 55.68 | 42.69 | 32.94 | 38.36 | 27.28 | 0.02 | 0.01 | 0.02 | 0.58 | ||
| LGPS | LOGPROSTYLE INC | $0.66 | 35,500 | -84.57% | 0.80 | 0.75 | 0.76 | 0.84 | 0.94 | 42.42 | 28.30 | 47.14 | 10.81 | 40.69 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.10 | 600 | 33.33% | 10.11 | 9.59 | 8.47 | 8.92 | 11.12 | 58.22 | 72.87 | 75.16 | 53.53 | 59.33 | 0.46 | 0.48 | -0.02 | 0.48 | ||
| SGRP | SPAR GROUP INC | $0.64 | 118,000 | 84.38% | 0.61 | 0.59 | 0.68 | 0.75 | 0.92 | 52.90 | 62.44 | 61.46 | 94.40 | 93.53 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| STAK | STAK INC | $1.16 | 25,398,000 | 9,341.64% | 0.89 | 0.96 | 0.90 | 0.64 | N/A | 62.24 | 31.92 | 16.29 | 36.28 | 15.90 | -0.01 | -0.00 | -0.00 | -0.11 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.53 | 747,000 | -59.95% | 0.56 | 0.71 | 0.95 | 1.47 | 2.01 | 37.72 | 19.90 | 14.72 | 23.16 | 15.33 | -0.13 | -0.13 | -0.00 | 0.68 | ||
| TRAW | TRAWS PHARMA INC | $1.49 | 209,000 | -26.15% | 1.29 | 1.38 | 1.64 | 1.74 | 1.88 | 51.08 | 60.99 | 46.93 | 97.49 | 77.31 | -0.11 | -0.14 | 0.03 | 1.00 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | 86,000 | 53.57% | 0.44 | 0.45 | 0.46 | 0.81 | N/A | 46.02 | 35.51 | 31.89 | 18.93 | 17.02 | -0.01 | -0.01 | 0.00 | -0.54 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.14 | 5,400 | -75.89% | 3.15 | 3.17 | 3.24 | 3.22 | 3.20 | 45.32 | 52.23 | 35.19 | 55.39 | 37.83 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| BLRX | BIOLINERX LTD | $2.86 | 12,700 | -83.51% | 2.50 | 2.42 | 2.53 | 2.76 | 3.26 | 62.15 | 71.58 | 66.47 | 75.76 | 77.25 | 0.07 | -0.01 | 0.08 | 0.83 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.02 | 372,000 | 45.31% | 1.03 | 1.06 | 1.34 | 1.31 | 1.74 | 42.71 | 19.61 | 21.35 | 41.36 | 43.37 | -0.07 | -0.09 | 0.01 | 0.27 | ||
| SLAI | SOLAI LTD | $0.80 | 68,000 | 13.33% | 0.80 | 0.81 | 0.82 | 0.91 | 1.72 | 48.70 | 37.08 | 34.91 | 34.95 | 31.85 | -0.01 | -0.01 | -0.00 | 1.86 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.87 | 5,100 | 142.86% | 2.99 | 3.04 | 3.22 | 4.73 | N/A | 36.12 | 29.24 | 33.69 | 0.00 | 11.10 | -0.11 | -0.12 | 0.01 | 0.99 | ||
| LEDS | SEMILEDS CORP | $1.80 | 49,000 | 1,860.00% | 1.55 | 1.41 | 1.39 | 1.58 | 1.86 | 71.40 | 79.03 | 74.92 | 89.16 | 88.46 | 0.10 | 0.05 | 0.05 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.