| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNYR | SYNERGY CHC CORP | $1.33 | 17,300 | 9.49% | 1.31 | 1.35 | 1.62 | 1.83 | 2.30 | 37.42 | 23.33 | 18.19 | 87.78 | 75.85 | -0.09 | -0.11 | 0.02 | -0.04 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | 236,000 | 38.82% | 0.48 | 0.53 | 0.59 | 3.55 | N/A | 35.10 | 15.29 | 17.68 | 31.13 | 42.05 | -0.09 | -0.11 | 0.02 | -1.11 | ||
| SAIH | SAIHEAT LTD | $7.82 | 1,800 | -47.06% | 7.79 | 7.17 | 7.59 | 7.89 | 8.14 | 54.59 | 62.75 | 69.26 | 64.25 | 77.01 | 0.20 | 0.07 | 0.13 | 1.01 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.95 | 213,000 | 25.29% | 0.99 | 1.05 | 1.24 | 1.84 | 4.04 | 40.06 | 24.29 | 23.78 | 40.75 | 41.00 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.21 | 981,000 | -80.87% | 3.75 | 2.67 | 2.54 | 3.38 | 5.03 | 67.75 | 73.19 | 67.54 | 67.54 | 66.69 | 0.74 | 0.36 | 0.38 | 0.67 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.61 | 305,000 | 4.10% | 1.81 | 1.75 | 1.76 | 1.81 | 1.91 | 41.51 | 50.85 | 69.22 | 52.35 | 78.55 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| HIND | VYOME HOLDINGS INC | $2.08 | 33,800 | -45.48% | 2.46 | 2.79 | 2.78 | 3.81 | 6.55 | 31.47 | 1.40 | 0.47 | 0.00 | 0.00 | -0.20 | -0.10 | -0.09 | 0.52 | ||
| AURE | AURELION INC | $1.85 | 13,200 | -73.23% | 2.08 | 2.04 | 2.44 | 3.37 | 4.17 | 41.24 | 16.54 | 19.16 | 43.45 | 44.15 | -0.15 | -0.14 | -0.01 | 0.63 | ||
| CABR | CARING BRANDS INC | $0.97 | 106,000 | 182.67% | 0.86 | 0.86 | 0.90 | N/A | N/A | 56.94 | 45.11 | 37.17 | 50.81 | 40.98 | -0.00 | -0.01 | 0.01 | 3.85 | ||
| PDC | PERPETUALSCOM LTD | $4.74 | 3,900 | -31.58% | 5.09 | 4.98 | 5.25 | 5.20 | 4.05 | 45.52 | 48.97 | 59.78 | 42.85 | 61.03 | 0.02 | 0.00 | 0.02 | 1.60 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 191,000 | 119.54% | 1.12 | 1.11 | 1.09 | 1.12 | 1.17 | 51.99 | 22.50 | 25.74 | 18.91 | 20.95 | 0.01 | 0.01 | -0.01 | 0.39 | ||
| PLRZ | POLYRIZON LTD | $14.41 | 25,200 | -25.88% | 13.73 | 13.54 | 13.85 | 10.76 | 8.44 | 54.99 | 61.49 | 65.89 | 49.99 | 57.22 | 0.20 | 0.11 | 0.09 | 0.91 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.20 | 228,000 | -13.64% | 1.22 | 1.14 | 1.12 | 1.25 | 1.77 | 52.10 | 85.04 | 82.19 | 81.44 | 79.85 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| BGI | BIRKS GROUP INC | $0.71 | 11,100 | 382.61% | 0.70 | 0.73 | 0.84 | 0.95 | 0.93 | 41.08 | 32.43 | 27.77 | 69.73 | 49.71 | -0.04 | -0.05 | 0.00 | 0.53 | ||
| ENGS | ENERGYS GROUP LTD | $0.98 | 100,000 | 170.27% | 0.87 | 0.89 | 0.93 | 1.86 | 3.05 | 57.55 | 80.39 | 68.47 | 86.67 | 77.74 | -0.01 | -0.03 | 0.01 | 0.80 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.25 | 22,400 | 7.69% | 3.05 | 3.14 | 3.28 | 3.28 | 4.64 | 52.95 | 67.76 | 63.11 | 90.58 | 86.98 | -0.01 | -0.05 | 0.04 | 1.14 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.25 | 0 | -100.00% | 14.11 | 14.04 | 13.86 | 12.35 | 11.90 | 54.54 | 60.32 | 46.83 | 73.06 | 51.66 | 0.13 | 0.12 | 0.01 | 0.35 | ||
| BLRX | BIOLINERX LTD | $2.62 | 9,700 | -25.38% | 2.66 | 2.75 | 2.87 | 3.07 | 3.61 | 38.54 | 20.29 | 21.50 | 38.42 | 33.37 | -0.08 | -0.07 | -0.00 | 0.86 | ||
| SER | SERINA THERAPEUTICS INC | $1.28 | 1,038,000 | 1,265.79% | 1.50 | 1.60 | 2.16 | 2.88 | 4.15 | 29.86 | 8.30 | 15.49 | 4.20 | 22.94 | -0.21 | -0.22 | 0.00 | 0.18 | ||
| BNKK | BONK INC | $2.58 | 33,500 | 6.35% | 2.86 | 3.32 | 3.68 | 4.60 | 9.98 | 31.17 | 5.28 | 8.31 | 4.15 | 8.49 | -0.34 | -0.28 | -0.07 | 0.89 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 205,000 | -47.57% | 0.43 | 0.45 | 0.55 | 0.63 | 1.16 | 39.83 | 38.10 | 33.90 | 77.26 | 60.79 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| GAUZ | GAUZY LTD | $0.72 | 179,000 | -65.51% | 0.55 | 0.54 | 0.79 | 1.79 | 4.26 | 57.04 | 63.80 | 47.98 | 100.00 | 89.42 | -0.06 | -0.10 | 0.04 | 1.01 | ||
| FTRK | FAST TRACK GROUP | $0.62 | 53,300 | 36.67% | 0.59 | 0.54 | 0.65 | 0.61 | 0.97 | 53.93 | 69.52 | 66.27 | 90.27 | 87.71 | 0.00 | -0.02 | 0.02 | 1.41 | ||
| AEON | AEON BIOPHARMA INC | $1.14 | 26,000 | -16.67% | 1.12 | 1.13 | 1.13 | 1.02 | 0.92 | 52.16 | 61.59 | 52.85 | 77.94 | 67.83 | 0.01 | 0.00 | 0.00 | 0.20 | ||
| STAK | STAK INC | $1.02 | 1,063,000 | 92.57% | 0.91 | 0.72 | 0.51 | 0.52 | N/A | 64.68 | 64.66 | 62.23 | 31.19 | 34.00 | 0.15 | 0.13 | 0.02 | 0.45 | ||
| AQMS | AQUA METALS INC | $4.49 | 36,500 | 89.12% | 4.72 | 4.82 | 5.05 | 5.94 | 5.99 | 40.08 | 12.38 | 16.72 | 6.23 | 12.47 | -0.11 | -0.09 | -0.02 | 1.19 | ||
| JBDI | JBDI HOLDINGS LTD | $0.70 | 15,600 | 48.57% | 0.71 | 0.74 | 0.74 | 0.88 | 1.08 | 45.50 | 22.10 | 23.75 | 25.46 | 26.88 | -0.02 | -0.02 | -0.01 | 0.45 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.02 | 6,200 | 72.22% | 2.09 | 2.10 | 2.13 | 2.13 | 2.31 | 36.14 | 19.44 | 32.41 | 24.45 | 39.72 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| SEED | ORIGIN AGRITECH LTD | $1.11 | 84,500 | 101.19% | 1.20 | 1.14 | 1.17 | 1.29 | 1.22 | 46.40 | 41.30 | 54.59 | 41.11 | 55.37 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| GNTA | GENENTA SCIENCE SPA | $0.69 | 132,000 | 186.96% | 0.85 | 0.90 | 1.06 | 1.54 | 2.53 | 27.53 | 4.68 | 12.15 | 3.29 | 13.92 | -0.07 | -0.07 | -0.01 | 0.42 | ||
| IOBT | IO BIOTECH INC | $0.18 | 1,530,000 | -37.70% | 0.24 | 0.29 | 0.36 | 0.57 | 1.03 | 26.70 | 16.95 | 11.34 | 3.79 | 1.26 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| FEBO | FENBO HOLDINGS LTD | $1.19 | 3,700 | 335.29% | 1.12 | 1.10 | 1.13 | 1.01 | 0.94 | 58.10 | 77.19 | 80.96 | 79.82 | 86.75 | 0.02 | -0.00 | 0.02 | 0.13 | ||
| NXPL | NEXTPLAT CORP | $0.50 | 273,000 | 79.61% | 0.46 | 0.49 | 0.58 | 0.63 | 0.69 | 47.52 | 47.12 | 41.22 | 84.40 | 74.25 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| IDAI | T STAMP INC | $2.50 | 132,000 | 230.00% | 2.56 | 2.58 | 3.20 | 3.63 | 3.27 | 42.11 | 54.06 | 42.47 | 72.33 | 53.55 | -0.16 | -0.20 | 0.04 | 1.02 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.63 | 2,200 | -24.14% | 2.67 | 2.66 | 2.74 | 2.84 | 3.77 | 46.02 | 47.13 | 43.30 | 52.60 | 43.03 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| BCDA | BIOCARDIA INC | $1.23 | 42,300 | -80.14% | 1.25 | 1.24 | 1.26 | 1.30 | 1.60 | 48.22 | 47.02 | 52.17 | 36.87 | 43.96 | 0.01 | 0.00 | 0.00 | 0.80 | ||
| CALC | CALCIMEDICA INC | $0.82 | 397,000 | 60.08% | 0.76 | 0.66 | 2.11 | 3.17 | 2.93 | 39.33 | 83.83 | 86.23 | 92.25 | 96.24 | -0.26 | -0.40 | 0.15 | 0.41 | ||
| NOTV | INOTIV INC | $0.38 | 194,000 | 3.19% | 0.38 | 0.33 | 0.43 | 0.67 | 1.25 | 50.33 | 50.74 | 46.80 | 68.94 | 66.14 | -0.01 | -0.02 | 0.01 | 2.32 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.07 | 7,500 | -57.87% | 1.15 | 1.14 | 1.21 | 1.61 | N/A | 43.66 | 54.76 | 57.74 | 42.27 | 48.23 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| GGRP | GLIMPSE GROUP INC | $0.61 | 33,300 | -3.48% | 0.62 | 0.61 | 0.82 | 0.99 | 1.24 | 38.89 | 64.94 | 76.60 | 74.85 | 85.91 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.00 | 25,800 | -66.92% | 1.95 | 1.81 | 1.72 | 2.08 | 2.97 | 57.64 | 80.53 | 76.97 | 74.32 | 74.28 | 0.09 | 0.07 | 0.02 | 1.05 | ||
| PETZ | TDH HOLDINGS INC | $1.24 | 13,300 | 250.00% | 1.16 | 1.14 | 1.11 | 1.06 | 1.05 | 59.62 | 88.50 | 82.51 | 94.17 | 86.27 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.36 | 42,700 | -86.53% | 2.26 | 2.34 | 2.78 | 2.45 | 2.10 | 35.89 | 20.64 | 26.02 | 27.14 | 37.14 | -0.27 | -0.18 | -0.09 | 0.88 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.45 | 281,000 | 45.60% | 0.41 | 0.39 | 0.36 | 0.43 | N/A | 61.48 | 30.57 | 26.23 | 30.93 | 26.85 | 0.02 | 0.02 | 0.00 | 1.55 | ||
| TRIB | TRINITY BIOTECH PLC | $0.69 | 183,000 | -1.61% | 0.72 | 0.72 | 0.76 | 0.86 | 0.91 | 44.55 | 59.00 | 71.00 | 66.08 | 80.79 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.37 | 221,000 | 444.33% | 0.40 | 0.47 | 0.64 | 0.94 | 1.19 | 31.41 | 19.59 | 22.23 | 66.72 | 62.80 | -0.07 | -0.08 | 0.00 | 0.36 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.20 | 15,200 | 29.91% | 1.19 | 1.19 | 1.20 | 1.27 | 1.45 | 51.25 | 28.57 | 23.81 | 54.73 | 39.13 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| KAPA | KAIROS PHARMA LTD | $0.61 | 151,000 | 79.76% | 0.62 | 0.60 | 0.68 | 0.76 | 0.90 | 46.76 | 33.05 | 27.77 | 44.59 | 49.51 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| MOVE | MOVANO INC | $15.09 | 18,700 | -21.10% | 14.05 | 12.92 | 12.26 | 10.42 | 8.65 | 60.65 | 83.25 | 73.62 | 86.17 | 72.07 | 0.65 | 0.49 | 0.16 | 1.15 | ||
| MTEK | MARIS TECH LTD | $1.54 | 108,000 | -51.35% | 1.68 | 1.73 | 1.64 | 1.50 | 2.15 | 44.37 | 10.04 | 7.47 | 6.19 | 4.53 | -0.02 | 0.01 | -0.04 | 0.72 | ||
| MTEX | MANNATECH INC | $6.60 | 1,800 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| CCHH | CCH HOLDINGS LTD | $0.64 | 264,000 | -1.12% | 0.72 | 0.67 | 0.62 | 3.07 | N/A | 45.53 | 26.37 | 28.35 | 41.97 | 44.70 | -0.05 | -0.07 | 0.02 | 1.71 | ||
| SNGX | SOLIGENIX INC | $1.22 | 191,000 | 107.61% | 1.22 | 1.18 | 1.23 | 1.34 | 1.70 | 52.59 | 70.51 | 72.39 | 84.19 | 92.94 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| CREG | SMART POWERR CORP | $0.59 | 3,954,000 | -96.01% | 1.14 | 1.19 | 1.23 | 1.23 | 1.70 | 20.42 | 31.73 | 55.55 | 33.04 | 61.77 | -0.06 | -0.02 | -0.04 | 0.62 | ||
| SKYQ | SKY QUARRY INC | $3.95 | 478,000 | 152.91% | 3.21 | 3.22 | 3.08 | 3.01 | 3.82 | 60.96 | 44.18 | 31.36 | 50.33 | 32.32 | 0.14 | 0.10 | 0.04 | 0.36 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.81 | 11,200 | -19.42% | 3.22 | 3.28 | 4.41 | 6.74 | 15.57 | 31.51 | 24.32 | 26.87 | 55.66 | 61.70 | -0.41 | -0.45 | 0.04 | 1.04 | ||
| REBN | REBORN COFFEE INC | $2.04 | 36,000 | -40.00% | 1.91 | 1.82 | 1.78 | 1.74 | 2.17 | 63.74 | 81.64 | 79.15 | 94.03 | 87.14 | 0.07 | 0.04 | 0.03 | 1.06 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 64,000 | 45.45% | 0.73 | 0.75 | 0.90 | 0.97 | 1.29 | 40.21 | 37.92 | 39.64 | 75.08 | 83.09 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 11,700 | 30.00% | 1.05 | 1.06 | 1.04 | 1.43 | 1.74 | 48.58 | 68.20 | 75.96 | 20.54 | 36.58 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.60 | 189,000 | 177.94% | 0.65 | 0.66 | 0.71 | 0.77 | 0.87 | 39.18 | 37.26 | 42.82 | 44.64 | 48.79 | -0.03 | -0.02 | -0.00 | 0.44 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 151,000 | -72.69% | 0.27 | 0.30 | 0.41 | 0.50 | 0.91 | 31.91 | 21.29 | 19.78 | 85.98 | 70.30 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| RDGT | RIDGETECH INC | $2.06 | 3,800 | 533.33% | 1.92 | 1.77 | 1.99 | 2.62 | 1.94 | 56.03 | 71.23 | 76.44 | 72.34 | 80.66 | 0.04 | -0.03 | 0.07 | 0.95 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.34 | 257,000 | 170.53% | 1.32 | 1.40 | 1.64 | 1.97 | 2.93 | 39.98 | 37.75 | 25.48 | 86.31 | 56.42 | -0.10 | -0.11 | 0.01 | 0.89 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.82 | 2,000 | -61.54% | 1.68 | 1.48 | 1.60 | 1.89 | 2.05 | 58.95 | 81.48 | 84.94 | 82.87 | 91.40 | 0.08 | 0.01 | 0.07 | 0.78 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.13 | 2,840,000 | -30.78% | 0.17 | 0.20 | 0.30 | 0.43 | 0.74 | 23.24 | 8.77 | 9.02 | 49.53 | 57.33 | -0.04 | -0.04 | -0.00 | 1.50 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.72 | 377,000 | 66.08% | 0.89 | 0.94 | 0.91 | 0.93 | N/A | 41.83 | 6.15 | 7.87 | 2.44 | 3.74 | -0.04 | -0.00 | -0.04 | 1.17 | ||
| ULY | URGENTLY INC | $5.38 | 536,000 | -73.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| JTAI | JETAI INC | $0.10 | 30,952,000 | -92.48% | 0.10 | 0.11 | 0.22 | 0.95 | 2.18 | 32.74 | 33.02 | 28.10 | 68.71 | 57.78 | -0.04 | -0.06 | 0.01 | 0.44 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.16 | 938,000 | -2.39% | 0.23 | 0.24 | 0.25 | 0.36 | 0.68 | 26.32 | 9.81 | 16.72 | 7.07 | 14.78 | -0.01 | -0.01 | -0.01 | 0.46 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.03 | 91,000 | -76.61% | 0.93 | 1.08 | 1.32 | 1.53 | 34.15 | 43.74 | 35.51 | 20.06 | 73.56 | 40.22 | -0.12 | -0.12 | 0.00 | 0.94 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | 3,700 | -86.45% | 1.35 | 1.36 | 1.39 | 1.37 | 1.34 | 49.23 | 56.94 | 55.17 | 69.30 | 62.80 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.84 | 16,800 | 189.66% | 8.31 | 8.46 | 9.12 | 11.64 | 10.14 | 39.00 | 21.20 | 19.75 | 18.42 | 15.96 | -0.29 | -0.30 | 0.01 | 1.85 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | 225,000 | 80.00% | 0.30 | 0.32 | 0.32 | 0.39 | 1.00 | 47.59 | 17.96 | 14.40 | 23.24 | 9.77 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| BNGO | BIONANO GENOMICS INC | $1.12 | 46,600 | -37.03% | 1.12 | 1.13 | 1.29 | 1.47 | 2.26 | 39.93 | 40.00 | 36.67 | 65.99 | 56.84 | -0.04 | -0.05 | 0.01 | 2.01 | ||
| VRME | VERIFYME INC | $0.91 | 176,000 | -3.30% | 0.94 | 0.96 | 1.05 | 0.92 | 0.90 | 43.99 | 37.85 | 38.67 | 43.68 | 43.58 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 25,500 | 608.33% | 0.60 | 0.61 | 0.67 | 0.88 | 1.56 | 45.31 | 49.68 | 51.75 | 67.32 | 73.27 | -0.02 | -0.03 | 0.00 | 0.66 | ||
| YHC | LQR HOUSE INC | $0.80 | 65,600 | -68.16% | 0.79 | 0.84 | 0.89 | 0.89 | 1.13 | 46.67 | 47.96 | 37.72 | 53.33 | 28.43 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| RAY | RAYTECH HOLDING LTD | $4.11 | 1,900 | -13.64% | 4.27 | 4.23 | 4.00 | 3.17 | 13.10 | 49.15 | 32.03 | 29.46 | 21.70 | 18.71 | 0.05 | 0.10 | -0.05 | 0.39 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | 19,700 | -7.51% | 2.27 | 2.31 | 2.38 | 2.36 | 2.56 | 38.15 | 12.96 | 13.81 | 0.00 | 5.86 | -0.05 | -0.03 | -0.01 | 0.31 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.51 | 307,000 | -34.12% | 0.56 | 0.57 | 0.55 | 0.69 | 0.92 | 44.23 | 16.97 | 16.98 | 11.46 | 9.99 | -0.00 | 0.00 | -0.00 | 1.48 | ||
| WKSP | WORKSPORT LTD | $1.35 | 167,000 | 20.14% | 1.32 | 1.37 | 1.71 | 2.14 | 2.76 | 41.13 | 38.95 | 34.08 | 97.67 | 88.88 | -0.10 | -0.13 | 0.03 | 1.19 | ||
| OSRH | OSR HOLDINGS INC | $0.43 | 166,000 | -5.14% | 0.48 | 0.45 | 0.55 | 0.59 | 0.74 | 41.64 | 31.09 | 37.66 | 46.91 | 57.29 | -0.02 | -0.02 | 0.01 | 0.02 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.08 | 88,000 | -28.46% | 2.07 | 2.25 | 3.48 | 5.81 | 9.60 | 32.10 | 38.45 | 33.82 | 79.30 | 67.91 | -0.46 | -0.52 | 0.06 | 0.87 | ||
| YJ | YUNJI INC | $1.87 | 1,700 | -15.00% | 1.77 | 1.60 | 1.48 | 1.53 | 1.69 | 61.46 | 81.55 | 81.82 | 55.79 | 62.13 | 0.10 | 0.08 | 0.02 | 0.46 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.56 | 187,000 | 185.06% | 0.62 | 0.65 | 0.73 | 0.97 | 1.36 | 36.66 | 25.00 | 24.85 | 3.82 | 2.55 | -0.04 | -0.04 | -0.00 | 2.54 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 453,000 | 327.36% | 0.36 | 0.37 | 0.43 | 0.53 | 0.64 | 30.41 | 6.40 | 8.52 | 0.00 | 12.66 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| MDCX | MEDICUS PHARMA LTD | $0.50 | 1,772,000 | 38.87% | 0.51 | 0.91 | 1.12 | 1.58 | 2.06 | 31.84 | 10.33 | 11.11 | 17.32 | 17.63 | -0.21 | -0.17 | -0.04 | 0.79 | ||
| LEDS | SEMILEDS CORP | $1.33 | 36,400 | 1,155.17% | 1.45 | 1.48 | 1.67 | 1.92 | 2.07 | 32.50 | 2.67 | 4.80 | 40.36 | 52.56 | -0.07 | -0.07 | -0.00 | 1.18 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.43 | 4,546,000 | -96.19% | 1.57 | 1.31 | 1.23 | 1.47 | 4.34 | 69.90 | 69.02 | 62.92 | 84.11 | 84.33 | 0.28 | 0.10 | 0.17 | 1.44 | ||
| SPPL | SIMPPLE LTD | $2.21 | 5,200 | -17.46% | 2.21 | 2.54 | 2.93 | 3.86 | 3.84 | 36.25 | 17.01 | 14.69 | 27.67 | 21.92 | -0.27 | -0.25 | -0.02 | -0.02 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.87 | 992,000 | 296.80% | 2.80 | 3.70 | 5.15 | 7.92 | 9.06 | 24.00 | 3.92 | 4.59 | 11.05 | 14.36 | -0.91 | -0.81 | -0.11 | 0.83 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.85 | 32,000 | -25.06% | 0.93 | 0.90 | 0.84 | 0.95 | 1.19 | 45.38 | 26.21 | 46.43 | 5.96 | 23.01 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| WFF | WF HOLDING LTD | $0.43 | 16,200 | 1.25% | 0.46 | 0.44 | 0.43 | 0.51 | 1.26 | 47.61 | 26.47 | 28.52 | 16.88 | 21.65 | 0.00 | 0.01 | -0.00 | 0.74 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | 1,396,000 | 138.23% | 0.67 | 0.73 | 0.86 | 0.94 | 1.10 | 27.92 | 3.63 | 5.95 | 18.98 | 30.48 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| BIVI | BIOVIE INC | $1.41 | 76,000 | -49.67% | 1.39 | 1.35 | 1.27 | 1.38 | 3.21 | 57.45 | 69.38 | 76.90 | 39.42 | 45.62 | 0.04 | 0.04 | 0.00 | 1.54 | ||
| MKDW | MKDWELL TECH INC | $2.22 | 3,400 | 3.03% | 2.29 | 2.36 | 3.04 | 4.37 | 5.62 | 42.41 | 22.93 | 22.13 | 67.08 | 62.29 | -0.18 | -0.23 | 0.05 | -0.31 | ||
| CRIS | CURIS INC | $0.82 | 139,000 | 19.83% | 0.96 | 1.02 | 0.98 | 1.12 | 1.48 | 33.36 | 6.15 | 10.23 | 5.44 | 5.39 | -0.04 | -0.01 | -0.03 | 0.90 | ||
| FBGL | FBS GLOBAL LTD | $0.78 | 1,230,000 | 0.82% | 0.58 | 0.82 | 0.87 | 0.79 | 0.71 | 49.59 | 35.85 | 34.32 | 37.18 | 35.19 | -0.08 | -0.08 | 0.00 | 1.20 | ||
| FMFC | KANDAL M VENTURE LTD | $0.58 | 1,212,000 | -6.98% | 0.47 | 0.44 | 0.38 | 0.72 | N/A | 66.09 | 50.91 | 42.36 | 90.15 | 77.85 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.20 | 75,000 | 292.67% | 5.18 | 5.03 | 4.73 | 4.58 | 4.59 | 53.81 | 28.21 | 30.38 | 10.37 | 15.17 | 0.13 | 0.15 | -0.02 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.