| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGM | GIGAMEDIA LTD | $1.66 | 950 | 137.50% | 1.64 | 1.64 | 1.65 | 1.56 | 1.55 | 51.02 | 55.35 | 55.89 | 84.43 | 86.32 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| TRIB | TRINITY BIOTECH PLC | $1.02 | 108,000 | 80.00% | 1.00 | 1.04 | 1.19 | 0.98 | 0.86 | 46.79 | 37.93 | 24.14 | 60.29 | 35.26 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| CJMB | CALLAN JMB INC | $4.05 | 2,500 | -37.50% | 4.13 | 4.39 | 4.70 | 4.80 | N/A | 36.61 | 39.63 | 41.17 | 56.01 | 53.24 | -0.20 | -0.18 | -0.02 | 0.31 | ||
| FBLG | FIBROBIOLOGICS INC | $0.43 | 860,000 | -32.39% | 0.42 | 0.46 | 0.53 | 0.60 | 0.89 | 41.55 | 24.06 | 17.71 | 68.61 | 46.12 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.48 | 36,300 | -60.97% | 1.45 | 1.45 | 1.20 | 1.00 | 0.91 | 53.83 | 29.14 | 23.71 | 22.03 | 20.42 | 0.06 | 0.08 | -0.02 | 0.25 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.78 | 340,000 | -26.88% | 0.77 | 0.82 | 0.88 | 0.69 | 0.84 | 46.16 | 36.95 | 37.13 | 57.70 | 57.20 | -0.03 | -0.02 | -0.00 | 0.93 | ||
| CXAI | CXAPP INC | $0.77 | 462,000 | -39.53% | 0.77 | 0.80 | 0.77 | 0.87 | 1.05 | 47.62 | 17.37 | 13.80 | 18.33 | 13.23 | -0.01 | -0.00 | -0.01 | 0.65 | ||
| IRIX | IRIDEX CORP | $1.06 | 49,000 | 133.33% | 1.07 | 1.09 | 1.20 | 1.15 | 1.19 | 41.53 | 39.22 | 33.84 | 86.08 | 77.63 | -0.04 | -0.04 | 0.01 | 0.86 | ||
| PULM | PULMATRIX INC | $4.93 | 2,900 | -9.38% | 4.86 | 4.86 | 4.82 | 5.65 | 6.33 | 52.46 | 53.49 | 50.13 | 58.74 | 56.72 | 0.01 | -0.01 | 0.02 | 0.59 | ||
| ZCMD | ZHONGCHAO INC | $0.71 | 104,000 | 153.66% | 0.72 | 0.89 | 0.98 | 1.04 | 1.17 | 32.05 | 12.37 | 13.42 | 21.09 | 21.12 | -0.10 | -0.09 | -0.01 | 0.18 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.11 | 15,666,000 | -78.88% | 0.94 | 0.87 | 0.92 | 1.25 | 1.63 | 52.28 | 60.73 | 52.88 | 70.20 | 65.54 | 0.09 | -0.01 | 0.11 | 0.99 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.40 | 329,000 | -40.18% | 0.40 | 0.42 | 0.45 | 0.47 | 0.65 | 40.88 | 35.83 | 33.49 | 76.50 | 71.38 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| BLRX | BIOLINERX LTD | $3.76 | 48,300 | 203.77% | 3.76 | 3.91 | 3.83 | 4.14 | 3.81 | 46.56 | 19.52 | 16.05 | 11.77 | 7.59 | -0.05 | -0.02 | -0.03 | 0.86 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 700 | 180.00% | 13.39 | 13.45 | 13.14 | 12.09 | 12.17 | 43.95 | 14.95 | 29.97 | 13.37 | 26.46 | 0.06 | 0.12 | -0.07 | 0.27 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.62 | 148,000 | 26.50% | 0.68 | 0.77 | 0.77 | 0.70 | 0.71 | 38.43 | 16.38 | 15.52 | 28.20 | 24.42 | -0.05 | -0.03 | -0.02 | 1.46 | ||
| COCH | ENVOY MEDICAL INC | $0.81 | 716,000 | 43.49% | 0.85 | 0.88 | 1.06 | 1.28 | 1.37 | 43.14 | 9.29 | 7.06 | 20.95 | 26.82 | -0.07 | -0.08 | 0.00 | 0.03 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.41 | 49,600 | 79.06% | 4.46 | 4.33 | 5.33 | 8.32 | 9.07 | 44.31 | 60.76 | 67.51 | 79.28 | 85.10 | -0.24 | -0.37 | 0.13 | 1.19 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.26 | 96,000 | 121.71% | 1.38 | 1.48 | 1.58 | 1.64 | 2.19 | 31.28 | 15.73 | 14.22 | 14.58 | 15.43 | -0.09 | -0.07 | -0.02 | 1.86 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.35 | 1,263,000 | -26.40% | 0.34 | 0.33 | 0.42 | 0.39 | 1.99 | 48.18 | 46.62 | 40.19 | 79.03 | 73.49 | -0.02 | -0.02 | 0.01 | 0.42 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.78 | 47,600 | -71.33% | 2.69 | 2.73 | 3.17 | 3.33 | 3.46 | 46.53 | 32.86 | 25.59 | 100.00 | 91.53 | -0.12 | -0.15 | 0.03 | 0.43 | ||
| AMST | AMESITE INC | $3.73 | 107,000 | 351.48% | 3.38 | 3.35 | 3.12 | 3.04 | 2.85 | 64.55 | 76.89 | 66.65 | 80.59 | 58.79 | 0.10 | 0.08 | 0.02 | 0.87 | ||
| BTCT | BTC DIGITAL LTD | $2.64 | 208,000 | -2.35% | 2.58 | 2.73 | 2.69 | 2.89 | 3.68 | 48.29 | 27.66 | 18.32 | 34.60 | 17.95 | -0.07 | -0.04 | -0.02 | 1.46 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.00 | 138,000 | 212.22% | 1.04 | 1.10 | 1.05 | 1.33 | N/A | 40.61 | 21.92 | 17.88 | 15.60 | 9.93 | -0.04 | -0.02 | -0.02 | 0.05 | ||
| AIMD | AINOS INC | $3.60 | 14,000 | -25.53% | 3.83 | 3.79 | 3.67 | 3.27 | 3.08 | 46.28 | 23.33 | 19.63 | 20.05 | 13.49 | 0.02 | 0.07 | -0.05 | 292.90 | ||
| WKHS | WORKHORSE GROUP INC | $1.09 | 384,000 | -58.22% | 1.08 | 1.10 | 1.19 | 1.43 | 2.47 | 45.53 | 59.87 | 48.71 | 88.72 | 83.68 | -0.03 | -0.04 | 0.01 | 1.62 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 1,906,000 | 6,190.43% | 0.20 | 0.20 | 0.21 | 0.22 | 0.40 | 50.67 | 57.38 | 56.56 | 50.70 | 50.60 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.60 | 552,000 | -43.21% | 0.62 | 0.62 | 0.76 | 0.76 | 1.18 | 42.07 | 45.78 | 48.54 | 81.22 | 88.05 | -0.04 | -0.05 | 0.01 | 0.09 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 2,300 | -85.26% | 1.04 | 1.06 | 1.07 | 1.00 | 1.01 | 47.32 | 68.47 | 64.35 | 79.19 | 83.11 | -0.00 | -0.00 | 0.00 | 0.39 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.00 | 2,371,000 | -47.72% | 0.76 | 0.70 | 0.74 | 1.07 | N/A | 59.90 | 82.00 | 68.46 | 85.27 | 74.68 | 0.04 | -0.00 | 0.04 | 3.39 | ||
| MCTR | CTRL GROUP LTD | $1.08 | 71,000 | -27.55% | 1.36 | 1.59 | 1.70 | 2.34 | N/A | 29.88 | 4.53 | 7.08 | 0.00 | 4.05 | -0.19 | -0.14 | -0.06 | 2.39 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.63 | 13,100 | -33.50% | 3.69 | 3.84 | 3.78 | 3.88 | 5.02 | 45.35 | 36.03 | 32.72 | 32.58 | 24.76 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.05 | 90,000 | -19.64% | 3.25 | 3.15 | 3.10 | 3.80 | 4.90 | 47.13 | 41.75 | 45.19 | 19.77 | 25.59 | 0.03 | 0.05 | -0.02 | 1.14 | ||
| ATHA | ATHIRA PHARMA INC | $4.15 | 19,700 | 189.71% | 3.88 | 3.95 | 3.93 | 3.80 | 3.69 | 56.51 | 61.08 | 51.18 | 69.41 | 66.58 | 0.02 | -0.01 | 0.03 | 1.30 | ||
| SOPA | SOCIETY PASS INCORPORATED | $3.04 | 370,000 | 51.64% | 2.89 | 2.85 | 1.89 | 1.58 | 1.47 | 55.67 | 11.60 | 17.34 | 7.96 | 6.08 | 0.31 | 0.38 | -0.07 | 1.03 | ||
| ELSE | ELECTRO SENSORS INC | $4.70 | 550 | -85.14% | 4.67 | 4.73 | 4.76 | 4.63 | 4.55 | 47.76 | 22.48 | 14.21 | 41.67 | 18.12 | -0.03 | -0.03 | -0.01 | 0.23 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 113,000 | -34.68% | 0.92 | 0.91 | 0.95 | 0.95 | 0.97 | 58.73 | 85.00 | 83.20 | 92.75 | 93.53 | 0.00 | -0.01 | 0.02 | 0.55 | ||
| DTSS | DATASEA INC | $1.93 | 30,300 | -10.09% | 1.93 | 1.97 | 2.05 | 2.03 | 2.09 | 43.28 | 44.81 | 43.46 | 86.20 | 82.99 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.71 | 17,700 | -19.55% | 5.38 | 5.73 | 5.69 | 6.54 | 7.43 | 50.23 | 13.18 | 9.86 | 11.51 | 6.39 | -0.12 | -0.09 | -0.03 | 0.22 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.54 | 122,000 | -38.38% | 1.53 | 1.54 | 1.36 | 1.22 | 1.07 | 52.22 | 54.55 | 63.64 | 55.31 | 69.03 | 0.04 | 0.05 | -0.01 | 0.74 | ||
| EFOI | ENERGY FOCUS INC | $2.88 | 5,400 | 42.11% | 2.87 | 2.80 | 2.71 | 2.41 | 2.10 | 54.58 | 50.10 | 44.19 | 34.12 | 26.35 | 0.04 | 0.05 | -0.01 | 0.76 | ||
| MAAS | MAASE INC | $3.80 | 45,000 | 1,700.00% | 3.31 | 3.28 | 3.54 | 3.65 | 6.40 | 62.30 | 61.70 | 60.95 | 94.11 | 93.04 | 0.02 | -0.07 | 0.09 | 0.36 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.60 | 202,000 | 155.70% | 0.63 | 0.70 | 0.59 | 0.55 | 0.66 | 44.53 | 18.77 | 16.16 | 18.17 | 13.29 | -0.01 | 0.01 | -0.02 | 1.38 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.30 | 53,000 | 241.94% | 1.32 | 1.36 | 1.35 | 1.42 | 1.53 | 44.02 | 44.63 | 43.76 | 9.67 | 7.24 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 2,713,000 | -40.82% | 0.33 | 0.32 | 0.25 | 0.25 | 0.34 | 51.84 | 19.50 | 22.15 | 9.66 | 6.27 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.28 | 27,600 | -38.26% | 3.26 | 3.21 | 3.18 | 3.29 | 3.53 | 54.76 | 87.18 | 80.80 | 84.70 | 72.09 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| PRPH | PROPHASE LABS INC | $0.38 | 1,063,000 | -6.01% | 0.45 | 0.49 | 0.43 | 0.40 | 0.39 | 39.66 | 7.88 | 9.23 | 10.77 | 7.25 | -0.01 | 0.01 | -0.02 | 0.95 | ||
| PHGE | BIOMX INC | $0.59 | 196,000 | -41.67% | 0.59 | 0.57 | 0.54 | 0.50 | 0.57 | 54.66 | 43.43 | 45.75 | 23.81 | 17.52 | 0.01 | 0.02 | -0.00 | 0.54 | ||
| VSTD | VESTAND INC | $1.09 | 182,000 | 78.43% | 1.22 | 1.33 | 1.48 | 1.91 | 2.44 | 34.26 | 4.78 | 3.93 | 0.00 | 1.40 | -0.12 | -0.11 | -0.02 | 0.39 | ||
| TAIT | TAITRON COMPONENTS INC | $2.55 | 7,400 | -88.96% | 2.49 | 2.52 | 2.45 | 2.32 | 2.37 | 53.21 | 52.80 | 40.50 | 83.23 | 58.02 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.63 | 300,000 | -11.76% | 2.70 | 2.76 | 2.63 | 4.24 | 49.04 | 46.17 | 18.52 | 21.98 | 10.59 | 12.00 | -0.06 | -0.06 | 0.01 | 1.11 | ||
| LPCN | LIPOCINE INC | $2.82 | 26,800 | -26.58% | 2.96 | 3.04 | 2.97 | 3.07 | 3.30 | 41.42 | 13.66 | 11.13 | 14.87 | 8.48 | -0.03 | 0.00 | -0.04 | 0.78 | ||
| FIEE | FIEE INC | $2.45 | 10,700 | 148.84% | 2.49 | 2.62 | 2.74 | 2.81 | 1.88 | 38.82 | 26.21 | 19.79 | 49.28 | 34.61 | -0.09 | -0.08 | -0.02 | 0.68 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.09 | 26,700 | -89.45% | 2.14 | 2.02 | 1.88 | 1.72 | 1.78 | 52.86 | 22.46 | 28.70 | 6.18 | 13.72 | 0.08 | 0.09 | -0.01 | 0.89 | ||
| WBUY | WEBUY GLOBAL LTD | $2.52 | 44,400 | 137.43% | 2.61 | 3.00 | 3.09 | 4.55 | 5.48 | 29.48 | 8.73 | 8.01 | 17.03 | 12.58 | -0.24 | -0.20 | -0.04 | 0.74 | ||
| TXMD | THERAPEUTICSMD INC | $1.31 | 59,300 | -38.23% | 1.18 | 1.12 | 1.10 | 1.13 | 1.11 | 69.16 | 41.89 | 38.31 | 83.35 | 77.69 | 0.05 | 0.02 | 0.03 | 0.97 | ||
| RBNE | ROBIN ENERGY LTD | $1.20 | 1,033,000 | -77.80% | 1.27 | 1.29 | 1.52 | 2.53 | N/A | 37.78 | 12.24 | 18.07 | 47.07 | 63.65 | -0.08 | -0.10 | 0.02 | -5.81 | ||
| PALI | PALISADE BIO INC | $1.66 | 2,785,000 | 22.26% | 1.75 | 1.72 | 1.09 | 0.95 | 0.94 | 55.74 | 22.69 | 24.85 | 8.91 | 7.54 | 0.19 | 0.24 | -0.05 | 1.17 | ||
| OSRH | OSR HOLDINGS INC | $0.70 | 1,530,000 | 75.86% | 0.62 | 0.61 | 0.64 | 0.87 | 2.43 | 55.90 | 35.90 | 32.37 | 59.78 | 53.71 | 0.00 | -0.01 | 0.01 | -0.16 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.50 | 1,797,000 | -8.03% | 0.49 | 0.49 | 0.47 | 0.53 | 0.83 | 52.48 | 56.30 | 49.19 | 55.65 | 37.46 | 0.00 | 0.00 | -0.00 | 0.90 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 109,000 | -57.42% | 0.48 | 0.49 | 0.48 | 0.43 | 0.68 | 48.82 | 36.02 | 30.62 | 37.31 | 29.75 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.65 | 43,600 | 95.52% | 4.93 | 4.51 | 4.21 | 4.96 | 8.09 | 51.44 | 41.05 | 41.29 | 24.13 | 24.16 | 0.20 | 0.19 | 0.01 | 0.50 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.35 | 57,500 | -77.88% | 1.29 | 1.30 | 1.31 | 1.34 | N/A | 50.96 | 61.58 | 49.43 | 60.53 | 47.84 | 0.00 | -0.01 | 0.02 | 1.38 | ||
| USEA | UNITED MARITIME CORP | $1.67 | 23,400 | 185.37% | 1.65 | 1.67 | 1.67 | 1.60 | 1.56 | 50.07 | 26.19 | 19.05 | 39.09 | 28.80 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.89 | 53,400 | 203.41% | 1.99 | 2.02 | 2.10 | 2.41 | 2.87 | 37.46 | 15.96 | 15.91 | 7.23 | 6.60 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 50,778,000 | 6.12% | 0.11 | 0.14 | 0.10 | 0.16 | 0.28 | 38.08 | 9.16 | 10.01 | 9.24 | 9.63 | -0.01 | 0.00 | -0.02 | 1.18 | ||
| GOVX | GEOVAX LABS INC | $0.57 | 382,000 | -43.15% | 0.57 | 0.56 | 0.65 | 0.73 | 1.05 | 46.75 | 36.36 | 29.29 | 66.56 | 54.80 | -0.02 | -0.03 | 0.00 | 1.34 | ||
| BANL | CBL INTERNATIONAL LTD | $0.53 | 199,000 | -66.78% | 0.66 | 0.70 | 0.71 | 0.75 | 0.89 | 22.31 | 9.91 | 21.86 | 0.00 | 10.71 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.28 | 66,000 | -79.31% | 0.31 | 0.35 | 0.29 | 0.25 | 0.65 | 40.14 | 14.20 | 13.52 | 8.23 | 5.58 | -0.01 | 0.01 | -0.01 | -1.24 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.24 | 29,200 | -0.68% | 4.85 | 4.99 | 4.64 | 4.72 | 6.75 | 56.46 | 34.60 | 19.25 | 37.49 | 19.56 | 0.03 | 0.07 | -0.04 | 0.99 | ||
| SEED | ORIGIN AGRITECH LTD | $2.00 | 178,000 | -44.55% | 1.86 | 1.64 | 1.32 | 1.18 | 1.45 | 69.69 | 48.87 | 46.67 | 42.07 | 39.68 | 0.19 | 0.17 | 0.02 | 1.00 | ||
| AIFU | AIFU INC | $5.08 | 9,600 | 100.00% | 4.62 | 4.96 | 5.33 | 5.62 | 5.46 | 50.10 | 54.11 | 48.68 | 94.46 | 86.82 | -0.22 | -0.28 | 0.05 | 0.60 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.24 | 5,896,000 | 24.86% | 1.15 | 1.34 | 1.27 | 1.17 | 1.35 | 49.02 | 18.11 | 15.35 | 12.85 | 8.04 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| THAR | THARIMMUNE INC | $3.09 | 206,000 | -31.56% | 3.00 | 3.01 | 3.43 | 2.48 | 2.02 | 51.13 | 41.27 | 28.63 | 77.41 | 51.55 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.20 | 13,100 | 296.97% | 2.29 | 2.39 | 2.46 | 2.48 | 2.65 | 37.34 | 9.26 | 17.03 | 9.27 | 20.19 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| BIVI | BIOVIE INC | $1.89 | 129,000 | 116.08% | 1.92 | 1.93 | 1.81 | 4.77 | 8.76 | 45.01 | 29.15 | 28.73 | 55.11 | 53.38 | -0.06 | -0.07 | 0.02 | 1.55 | ||
| MSS | MAISON SOLUTIONS INC | $0.72 | 140,000 | 34.62% | 0.74 | 0.85 | 0.91 | 0.90 | 0.99 | 38.91 | 20.64 | 21.82 | 37.80 | 36.11 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.03 | 36,000 | 50.00% | 1.16 | 1.27 | 1.18 | 1.29 | N/A | 38.77 | 8.95 | 8.99 | 12.85 | 10.92 | -0.05 | -0.02 | -0.04 | 2.51 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.55 | 167,000 | 39.17% | 0.48 | 0.51 | 0.57 | 0.86 | 2.26 | 52.43 | 71.16 | 42.88 | 100.00 | 66.67 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| MNTS | MOMENTUS INC | $1.21 | 1,562,000 | 56.36% | 1.35 | 1.42 | 1.33 | 1.31 | 2.14 | 43.11 | 14.53 | 12.46 | 11.96 | 8.92 | -0.02 | 0.01 | -0.03 | 1.95 | ||
| SAIH | SAIHEAT LTD | $8.00 | 1,800 | -47.06% | 8.83 | 9.39 | 8.46 | 8.40 | 8.14 | 43.10 | 11.53 | 10.19 | 13.88 | 11.73 | -0.22 | 0.06 | -0.28 | 1.00 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.39 | 109,000 | -47.85% | 1.44 | 1.45 | 1.36 | 1.44 | 1.74 | 48.13 | 16.67 | 14.47 | 24.33 | 18.04 | 0.01 | 0.02 | -0.01 | 1.95 | ||
| EHGO | ESHALLGO INC | $0.52 | 1,189,000 | 2,542.22% | 0.57 | 0.59 | 0.64 | 0.73 | 0.93 | 32.09 | 7.69 | 7.91 | 20.83 | 18.73 | -0.03 | -0.03 | -0.01 | -0.16 | ||
| MTEK | MARIS TECH LTD | $1.71 | 109,000 | 165.85% | 1.85 | 1.94 | 2.60 | 2.78 | 2.64 | 34.89 | 8.39 | 7.36 | 22.37 | 27.23 | -0.27 | -0.27 | 0.00 | 0.59 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.65 | 129,000 | -81.30% | 0.61 | 0.60 | 0.52 | 0.52 | 1.03 | 56.59 | 32.96 | 21.10 | 41.35 | 23.57 | 0.02 | 0.02 | -0.00 | 0.08 | ||
| VRME | VERIFYME INC | $1.13 | 223,000 | -60.74% | 1.14 | 1.08 | 0.98 | 0.89 | 0.98 | 53.61 | 22.22 | 26.48 | 5.97 | 7.49 | 0.05 | 0.05 | -0.00 | 0.83 | ||
| LGVN | LONGEVERON INC | $0.92 | 553,000 | -41.23% | 0.84 | 0.82 | 0.81 | 1.07 | 1.30 | 60.78 | 60.86 | 49.01 | 72.60 | 57.38 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| VIVK | VIVAKOR INC | $0.29 | 35,657,000 | -91.79% | 0.25 | 0.26 | 0.49 | 0.68 | 0.78 | 45.09 | 24.94 | 21.01 | 99.63 | 94.81 | -0.06 | -0.08 | 0.02 | 0.47 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.72 | 222,000 | -54.60% | 0.75 | 0.82 | 1.01 | 2.73 | 2.93 | 29.69 | 9.50 | 7.51 | 52.89 | 47.41 | -0.14 | -0.17 | 0.03 | 1.04 | ||
| HWH | HWH INTERNATIONAL INC | $2.12 | 19,500 | -40.91% | 2.30 | 2.54 | 2.71 | 2.05 | 1.77 | 36.53 | 10.78 | 8.76 | 16.66 | 11.82 | -0.18 | -0.12 | -0.06 | -0.21 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.85 | 66,400 | -82.93% | 0.88 | 0.92 | 0.93 | 1.03 | 1.23 | 44.93 | 37.05 | 30.99 | 70.35 | 53.64 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 164,000 | -28.07% | 0.73 | 0.76 | 0.74 | 0.79 | 0.92 | 44.35 | 12.08 | 10.92 | 8.35 | 5.91 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| CHAI | CORE AI HOLDINGS INC | $4.54 | 119,000 | -25.63% | 4.75 | 6.66 | 9.04 | 11.15 | 11.92 | 35.03 | 10.35 | 8.34 | 48.60 | 31.19 | -1.47 | -1.46 | -0.02 | 0.64 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.75 | 105,000 | -46.43% | 1.68 | 1.67 | 1.61 | 1.58 | 1.54 | 53.80 | 78.04 | 74.05 | 82.85 | 82.80 | 0.03 | 0.02 | 0.01 | 0.27 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.22 | 33,000 | -31.25% | 3.33 | 3.53 | 3.59 | 3.70 | 3.61 | 41.04 | 32.74 | 33.46 | 40.62 | 39.17 | -0.12 | -0.09 | -0.03 | 0.88 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | 80,000 | 55.34% | 0.53 | 0.58 | 0.56 | 0.63 | 0.66 | 40.95 | 11.11 | 12.00 | 18.59 | 9.97 | -0.03 | -0.01 | -0.01 | 1.60 | ||
| CARV | CARVER BANCORP INC | $2.68 | 15,600 | 1,318.18% | 2.76 | 2.71 | 2.42 | 2.15 | 1.84 | 53.01 | 33.00 | 45.27 | 0.00 | 1.10 | 0.09 | 0.11 | -0.02 | 0.67 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $13.20 | 40,800 | -29.29% | 14.19 | 11.89 | 9.24 | 8.77 | 7.84 | 54.59 | 17.01 | 17.58 | 7.51 | 13.40 | 1.53 | 1.65 | -0.13 | 1.98 | ||
| GPUS | HYPERSCALE DATA INC | $0.50 | 331,677,000 | 428.22% | 0.39 | 0.46 | 0.47 | 1.02 | 2.32 | 54.42 | 27.71 | 20.21 | 56.73 | 40.48 | -0.03 | -0.03 | 0.01 | 1.37 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.54 | 864,000 | 15,609.09% | 1.46 | 1.59 | 1.81 | 1.99 | 2.24 | 44.14 | 23.20 | 17.11 | 53.07 | 35.85 | -0.12 | -0.12 | 0.00 | 0.47 | ||
| MSGM | MOTORSPORT GAMES INC | $2.33 | 21,500 | 23.56% | 2.38 | 2.49 | 2.72 | 2.92 | 2.31 | 35.65 | 24.52 | 27.37 | 79.84 | 83.38 | -0.11 | -0.12 | 0.01 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.