| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRG | AIRGAIN INC | $6.72 | 0.15% | -3.03% | 4.35% | 30.74% | 63.50% | 63.11% | 20.86% | -66.27% | N/A | $7.39 | $3.00 | 9.07% | 124.00% | 0.77 | 54,000 | -31.65% |
| RNTX | REIN THERAPEUTICS INC | $1.00 | -4.33% | -11.16% | -45.63% | -11.16% | -21.03% | -53.72% | -26.84% | -95.82% | N/A | $2.21 | $0.98 | 54.98% | 1.53% | 1.03 | 986,000 | 117.66% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.57 | -19.18% | -9.37% | -5.43% | 5.58% | 5.16% | N/A | N/A | N/A | N/A | $15.87 | $8.28 | 33.42% | 27.69% | 1.38 | 22,600 | 86.78% |
| ALIS | CALISA ACQUISITION CORP | $10.08 | -0.10% | 0.05% | 0.40% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.10% | 1.87% | 0.01 | 2,200 | 1,000.00% |
| IH | IHUMAN INC | $1.66 | -0.60% | 0.61% | -6.21% | -8.79% | -42.36% | -26.55% | -54.40% | -83.40% | N/A | $3.60 | $1.55 | 53.89% | 7.10% | 0.59 | 4,000 | -38.46% |
| PARK | PARK DENTAL PARTNERS INC | $18.79 | 1.60% | -0.90% | 2.96% | 1.18% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 12.99% | 97.17% | 0.69 | 13,300 | 125.42% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.41 | 2.84% | -4.08% | 88.58% | 121.93% | -31.51% | 39.82% | -82.16% | -97.32% | -97.70% | $19.15 | $3.92 | 50.85% | 140.05% | 1.94 | 287,000 | -24.67% |
| PBHC | PATHFINDER BANCORP INC | $13.55 | 0.44% | 4.15% | 0.59% | 1.88% | -5.24% | -10.50% | 7.71% | -3.35% | 15.81% | $16.50 | $12.06 | 17.88% | 12.38% | 0.12 | 2,200 | -8.33% |
| VGAS | VERDE CLEAN FUELS INC | $1.90 | 3.26% | 13.10% | 4.40% | 40.74% | -34.26% | -45.24% | -59.14% | N/A | N/A | $3.92 | $0.92 | 51.53% | 106.52% | 0.28 | 3,100 | -81.33% |
| SLSN | SOLESENCE INC | $1.19 | -4.80% | -4.03% | -2.46% | -4.80% | -39.29% | -68.93% | -0.83% | -27.44% | 133.33% | $5.63 | $0.78 | 78.86% | 52.56% | 0.73 | 17,000 | -59.52% |
| FBIO | FORTRESS BIOTECH INC | $2.53 | 2.02% | 11.95% | 9.05% | -27.30% | -2.69% | 43.75% | -67.25% | -95.54% | -93.93% | $4.53 | $1.67 | 44.15% | 51.50% | 1.16 | 602,000 | -26.94% |
| BWEN | BROADWIND INC | $3.59 | -5.28% | -18.59% | 43.60% | 47.13% | 26.41% | 96.17% | -13.49% | -13.70% | 2.57% | $4.90 | $1.63 | 26.73% | 120.92% | 1.25 | 438,000 | -66.28% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.22 | 2.52% | -3.17% | -17.57% | 7.96% | -14.69% | -51.97% | N/A | N/A | N/A | $3.10 | $1.05 | 60.65% | 16.19% | 1.23 | 118,000 | 43.20% |
| FLNT | FLUENT INC | $2.80 | 0.36% | 3.70% | -18.60% | -10.54% | 49.73% | 32.08% | -33.33% | -82.78% | -90.70% | $4.15 | $1.50 | 32.53% | 86.67% | 0.98 | 11,800 | -32.18% |
| LIDR | AEYE INC | $1.80 | -3.23% | -16.28% | 3.45% | 2.86% | -20.70% | 153.52% | -62.94% | -99.40% | N/A | $6.44 | $0.68 | 72.05% | 163.93% | 1.53 | 919,000 | 2.34% |
| UBCP | UNITED BANCORP INC | $14.40 | 1.02% | -7.19% | -8.78% | -2.33% | 10.10% | 10.52% | 21.53% | -4.73% | 48.10% | $17.34 | $12.47 | 16.96% | 15.44% | 0.14 | 1,900 | -90.26% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.80 | 1.23% | -0.87% | -0.87% | -7.36% | -1.86% | 15.42% | 13.88% | -36.69% | -16.78% | $29.00 | $19.91 | 17.93% | 19.54% | 0.08 | 2,600 | 0.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.98 | -1.48% | -4.63% | -1.56% | -1.16% | -12.70% | 1.01% | 23.05% | -37.51% | 51.78% | $9.63 | $5.50 | 37.90% | 8.73% | 0.38 | 16,200 | 90.59% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.12 | 2.49% | 1.00% | 3.15% | 3.28% | 4.86% | -7.34% | -28.82% | 14.48% | 52.53% | $21.61 | $14.39 | 25.40% | 12.04% | 0.18 | 400 | -69.23% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.83 | -11.55% | -8.37% | 13.99% | -14.51% | -15.45% | 552.47% | N/A | N/A | N/A | $8.25 | $0.54 | 53.58% | 609.26% | 0.71 | 329,000 | -46.68% |
| SPAI | SAFE PRO GROUP INC | $4.00 | -3.38% | -10.11% | -10.31% | -6.76% | -5.88% | 34.23% | N/A | N/A | N/A | $9.16 | $2.39 | 56.33% | 67.36% | 1.46 | 188,000 | -73.41% |
| BTCS | BTCS INC | $1.65 | -5.71% | -19.51% | -13.16% | 6.45% | -40.86% | -30.08% | 27.91% | -76.35% | N/A | $8.49 | $1.25 | 80.57% | 32.00% | 1.91 | 753,000 | -10.36% |
| CUE | CUE BIOPHARMA INC | $20.30 | -5.05% | -30.62% | -20.35% | 130.79% | 16.63% | -4.34% | -83.89% | -95.09% | N/A | $41.42 | $4.97 | 50.99% | 308.37% | 1.51 | 135,000 | 3.05% |
| STIM | NEURONETICS INC | $1.18 | 0.00% | -7.09% | -25.32% | -11.94% | -20.81% | -72.49% | -56.46% | -91.54% | N/A | $4.85 | $0.80 | 75.67% | 47.50% | 1.41 | 3,200,000 | -17.70% |
| MAYS | MAYS J W INC | $40.70 | -0.85% | -4.33% | 1.75% | -21.72% | 6.49% | 9.03% | -9.56% | 49.91% | -29.67% | $61.99 | $37.33 | 34.34% | 9.03% | 0.01 | 7,400 | -20.43% |
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | -0.68% | 2.80% | -3.29% | -17.42% | -25.76% | 2.08% | 28.95% | -76.56% | N/A | $3.23 | $1.20 | 54.49% | 22.50% | 1.26 | 58,000 | -52.46% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0.00% | 0.00% | 0.00% | 1.83% | 2.65% | 5.04% | N/A | N/A | N/A | $10.85 | $10.27 | 0.09% | 5.55% | 0.00 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0.00% | 0.09% | 1.81% | 3.59% | 4.51% | 4.81% | N/A | N/A | N/A | $11.75 | $9.89 | 9.19% | 7.89% | -0.02 | 0 | -100.00% |
| CLNN | CLENE INC | $6.38 | -6.04% | -1.85% | 3.74% | 34.88% | -26.24% | 142.59% | -65.69% | -96.44% | N/A | $13.50 | $2.28 | 52.74% | 179.82% | 0.77 | 159,000 | 22.31% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.77 | -0.72% | -15.81% | -8.58% | -1.42% | -24.11% | -79.47% | N/A | N/A | N/A | $21.40 | $2.55 | 87.06% | 8.63% | 0.30 | 410,000 | -46.41% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.32 | -0.85% | -45.41% | -38.13% | -45.28% | -51.57% | -81.21% | -76.80% | N/A | N/A | $12.74 | $2.23 | 81.79% | 4.04% | 1.05 | 1,195,000 | -47.50% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.41 | 5.66% | 19.43% | 71.75% | 38.36% | 181.77% | -0.73% | 209.14% | 84.01% | 19.69% | $6.27 | $1.85 | 13.65% | 192.43% | 0.40 | 114,000 | -40.31% |
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.25% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.00% | 1.62% | 0.02 | 0 | -100.00% |
| EXOZ | EXOZYMES INC | $9.50 | -0.52% | -3.85% | -10.88% | -1.30% | -41.27% | -36.24% | N/A | N/A | N/A | $17.57 | $7.08 | 45.93% | 34.18% | 0.60 | 2,300 | -32.35% |
| BARK | BARK INC | $9.32 | 7.50% | 5.79% | -8.63% | -38.13% | -32.95% | -63.31% | -59.83% | -95.32% | N/A | $27.60 | $8.15 | 66.23% | 14.36% | 1.48 | 44,000 | 10.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | -2.50% | 13.37% | 8.33% | 13.37% | 2.63% | -4.41% | -83.78% | N/A | N/A | $1.29 | $0.57 | 24.42% | 72.57% | 0.03 | 1,500 | -98.94% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.71 | -1.88% | -4.85% | -0.84% | -0.38% | -9.60% | -9.25% | N/A | N/A | N/A | $9.78 | $3.80 | 51.84% | 23.95% | 0.71 | 2,600 | -16.13% |
| INTG | INTERGROUP CORP | $37.29 | -0.56% | -5.40% | 12.90% | 31.49% | 8.28% | 209.20% | 2.14% | -0.31% | 29.12% | $43.84 | $9.57 | 14.93% | 289.66% | 0.04 | 26,400 | -47.83% |
| DLHC | DLH HOLDINGS CORP | $5.52 | 0.36% | -1.78% | -12.80% | -0.90% | -5.80% | 8.45% | -41.59% | -47.38% | 25.97% | $8.10 | $4.91 | 31.85% | 12.42% | 0.76 | 7,100 | -32.38% |
| GECC | GREAT ELM CAPITAL CORP | $5.75 | 4.17% | 0.52% | 6.28% | -12.75% | -22.19% | -45.75% | -28.04% | -70.24% | N/A | $11.46 | $4.63 | 49.80% | 24.19% | 0.24 | 84,400 | -59.03% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | 1.80% | 3.99% | 19.79% | 51.34% | 23.72% | -34.17% | -70.13% | -85.01% | N/A | $5.78 | $2.06 | 41.35% | 64.56% | 0.91 | 410,000 | -12.77% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.31 | -3.35% | -1.70% | -7.23% | -5.33% | -27.59% | -56.98% | -78.81% | -76.31% | N/A | $7.20 | $2.03 | 67.92% | 13.79% | 0.51 | 347,000 | -34.28% |
| LGO | LARGO INC | $0.95 | -2.56% | -15.93% | -28.57% | -32.62% | 0.96% | -26.92% | -75.52% | -92.89% | N/A | $2.70 | $0.85 | 64.81% | 11.76% | 1.44 | 863,000 | 5.37% |
| DIT | AMCON DISTRIBUTING CO | $81.42 | -1.55% | -0.96% | -11.13% | -27.23% | -29.20% | -27.20% | -58.46% | -39.43% | -4.92% | $126.50 | $78.00 | 35.64% | 4.38% | 0.31 | 300 | -33.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.70 | -2.73% | 3.58% | 4.19% | 4.70% | 5.94% | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 2.73% | 7.11% | -0.00 | 4,400 | 486.67% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.98 | 0.03% | -0.80% | -0.34% | 1.14% | 14.26% | 19.55% | N/A | N/A | N/A | $15.64 | $11.70 | 4.20% | 28.03% | 0.28 | 6,900 | -8.00% |
| BVC | BITVENTURES LTD | $9.86 | -6.45% | 3.68% | -7.76% | 39.07% | -6.10% | -7.25% | -84.30% | -85.93% | N/A | $30.30 | $4.44 | 67.46% | 122.07% | -0.07 | 19,600 | 226.67% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.13 | -1.54% | -9.68% | -8.06% | -49.86% | -38.01% | 101.57% | N/A | N/A | N/A | $17.55 | $2.30 | 70.77% | 123.04% | 0.71 | 63,500 | -49.20% |
| AIIO | ROBOAI INC | $4.24 | -24.29% | 231.25% | 505.71% | 78.15% | -61.45% | -92.21% | -98.01% | -97.88% | N/A | $56.30 | $0.54 | 92.47% | 685.19% | 0.74 | 12,066,000 | -74.31% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -2.07% | -2.65% | 0.81% | -0.30% | -1.29% | -6.42% | 43.77% | 8.71% | -54.07% | $13.19 | $8.90 | 24.79% | 11.46% | 0.30 | 20,300 | 181.94% |
| OSTX | OS THERAPIES INC | $1.76 | 1.73% | 2.92% | 27.54% | 46.67% | 6.67% | 10.69% | N/A | N/A | N/A | $2.57 | $1.15 | 31.52% | 53.04% | 0.98 | 504,000 | -71.72% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.70 | 0.00% | 0.24% | 42.74% | 27.48% | 42.98% | 51.54% | 103.66% | 46.62% | N/A | $16.80 | $10.13 | 0.60% | 64.86% | 0.23 | 12,400 | -53.03% |
| PFX | PHENIXFIN CORP | $40.51 | 0.00% | -0.16% | -1.21% | -7.94% | -4.96% | -18.81% | 12.22% | 5.22% | -69.31% | $53.59 | $38.30 | 24.41% | 5.77% | 0.15 | 50 | -93.75% |
| XPL | SOLITARIO RESOURCES CORP | $0.84 | -5.62% | -3.78% | -5.72% | 13.51% | 44.08% | 37.70% | 37.25% | 29.23% | 82.61% | $0.98 | $0.54 | 13.93% | 55.56% | 0.64 | 322,000 | 39.39% |
| ZTEK | ZENTEK LTD | $0.73 | -1.62% | -16.03% | 46.48% | 23.39% | -2.93% | -53.92% | -54.50% | N/A | N/A | $1.64 | $0.40 | 55.61% | 82.00% | 0.76 | 133,000 | 12.71% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 0.00% | -0.29% | 0.20% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.46% | 2.31% | -0.01 | 100 | 0.00% |
| SOTK | SONO TEK CORP | $4.93 | 1.02% | 3.35% | 20.54% | 20.24% | 24.18% | 28.19% | -10.10% | 17.38% | 383.33% | $5.70 | $3.23 | 13.51% | 52.63% | 0.22 | 18,600 | -22.50% |
| CPSH | CPS TECHNOLOGIES CORP | $4.30 | -19.63% | 0.70% | -16.83% | -9.09% | 36.08% | 105.74% | 32.31% | -27.97% | 138.89% | $6.85 | $2.09 | 37.23% | 105.54% | 0.96 | 839,000 | -43.80% |
| STEM | STEM INC | $8.63 | -1.82% | -2.92% | -23.49% | -24.76% | -43.96% | -19.78% | -89.10% | -97.72% | N/A | $32.23 | $5.93 | 73.22% | 45.65% | 2.16 | 160,000 | 63.27% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.05 | -0.82% | -5.47% | -10.64% | 12.45% | -15.38% | 42.35% | 101.67% | 92.06% | 387.90% | $11.48 | $4.20 | 47.30% | 44.05% | 0.80 | 77,500 | 129.29% |
| CTOR | CITIUS ONCOLOGY INC | $0.83 | -0.12% | -8.31% | -10.39% | -31.57% | -31.57% | -9.01% | -92.07% | N/A | N/A | $6.19 | $0.49 | 86.62% | 68.64% | -0.14 | 21,400 | -86.79% |
| AREN | ARENA GROUP HOLDINGS INC | $1.61 | 6.62% | -13.44% | -15.26% | -51.36% | -57.85% | -83.50% | -54.00% | -89.69% | -54.26% | $9.09 | $1.43 | 82.29% | 12.59% | 0.61 | 79,000 | -36.29% |
| AVD | AMERICAN VANGUARD CORP | $2.67 | -1.48% | -8.87% | -10.10% | -50.65% | -39.46% | -37.47% | -84.87% | -85.56% | -79.51% | $5.92 | $2.05 | 54.90% | 30.24% | 0.81 | 136,000 | 20.35% |
| PIII | P3 HEALTH PARTNERS INC | $10.49 | 14.39% | 178.25% | 270.67% | 419.31% | 71.41% | 32.12% | -94.55% | -97.83% | N/A | $14.35 | $1.52 | 26.90% | 590.13% | 0.55 | 3,408,000 | 137.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.83 | -2.66% | 21.19% | 12.96% | 3.98% | -57.64% | -61.88% | -97.62% | N/A | N/A | $7.50 | $1.17 | 75.60% | 56.41% | 1.11 | 117,000 | -37.10% |
| LVO | LIVEONE INC | $6.51 | 4.66% | 28.66% | 35.34% | 30.46% | 42.14% | -26.85% | -56.74% | -84.28% | N/A | $9.20 | $3.70 | 29.24% | 75.95% | 1.41 | 110,000 | -28.10% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 0.19% | 0.45% | 0.58% | 1.27% | 1.97% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.00% | 3.71% | 0.00 | 5,300 | N/A |
| GENK | GEN RESTAURANT GROUP INC | $2.29 | -0.43% | 9.57% | 43.13% | 33.92% | -5.76% | -43.60% | N/A | N/A | N/A | $4.99 | $1.43 | 54.11% | 60.14% | 1.52 | 33,500 | 109.38% |
| MDAI | SPECTRAL AI INC | $2.37 | 5.80% | 10.23% | 25.40% | 59.06% | 63.45% | 75.56% | -77.21% | -75.57% | N/A | $3.21 | $1.18 | 26.17% | 100.85% | 0.45 | 489,000 | -52.06% |
| BODI | BEACHBODY COMPANY INC | $10.41 | 2.36% | -19.61% | -16.65% | 25.42% | 27.89% | 182.88% | -54.29% | -97.91% | N/A | $16.87 | $3.38 | 38.29% | 207.90% | 1.27 | 53,000 | -55.46% |
| RLYB | RALLYBIO CORP | $14.19 | 0.64% | 1.14% | 71.17% | 198.74% | 184.14% | 411.17% | -71.93% | N/A | N/A | $15.31 | $2.16 | 7.32% | 556.94% | 1.16 | 90,000 | 55.17% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.61% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 0.00% | -1.13% | -2.23% | -14.32% | 6.18% | 7.92% | -30.70% | -50.66% | 18.35% | $10.03 | $7.14 | 21.24% | 10.64% | 0.45 | 5,900 | 59.46% |
| STSS | SHARPS TECHNOLOGY INC | $1.77 | -1.67% | -11.50% | -3.80% | 0.57% | -40.40% | -58.64% | -99.97% | N/A | N/A | $18.23 | $1.42 | 90.29% | 25.09% | 0.76 | 86,000 | -13.13% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.23 | -2.38% | -6.11% | -12.77% | -40.87% | 33.70% | -32.79% | -49.17% | N/A | N/A | $3.19 | $0.87 | 61.44% | 41.38% | 0.61 | 558,000 | -11.99% |
| UFI | UNIFI INC | $4.02 | -0.25% | -3.13% | 7.77% | -0.50% | 26.81% | -14.47% | -50.98% | -85.40% | -83.42% | $5.42 | $2.96 | 25.87% | 35.81% | 0.78 | 53,000 | 93.43% |
| IBIO | IBIO INC | $1.50 | 5.63% | -6.83% | -23.86% | -38.78% | 37.61% | 87.73% | -92.08% | -99.78% | -99.96% | $3.82 | $0.56 | 60.73% | 169.78% | 1.28 | 778,000 | 2.37% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.09 | -0.02% | 0.22% | 0.15% | 1.05% | 0.45% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.63% | 89.60% | 0.05 | 7,200 | -47.83% |
| MDIA | MEDIACO HOLDING INC | $0.91 | -4.21% | -2.15% | 9.90% | 51.67% | -4.21% | -10.96% | -30.00% | -66.04% | N/A | $1.60 | $0.54 | 43.13% | 69.14% | 0.95 | 34,000 | -43.33% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.67 | 0.57% | 0.91% | 0.80% | -0.67% | 13.56% | 18.04% | N/A | N/A | N/A | $17.89 | $14.52 | 1.23% | 21.69% | 0.19 | 1,200 | -42.86% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.73 | -1.32% | -3.37% | 60.78% | 28.62% | 128.83% | 80.19% | -62.44% | -66.09% | N/A | $4.50 | $1.46 | 17.11% | 155.48% | 1.29 | 186,000 | -47.61% |
| MHH | MASTECH DIGITAL INC | $6.19 | -0.64% | -13.79% | -3.73% | -9.10% | -13.79% | -15.78% | -34.57% | -63.04% | 81.05% | $8.37 | $5.50 | 26.05% | 12.55% | 0.53 | 13,200 | -81.67% |
| BTMD | BIOTE CORP | $1.98 | 3.40% | -10.23% | -11.83% | -6.40% | -17.36% | -51.35% | -65.26% | -79.45% | N/A | $4.75 | $1.27 | 58.42% | 55.51% | 0.58 | 257,000 | -36.70% |
| IMMP | IMMUTEP LTD | $0.50 | 1.82% | 7.02% | -18.48% | -82.41% | -70.58% | -75.34% | -79.47% | -87.79% | -84.91% | $3.53 | $0.29 | 85.75% | 71.67% | 1.03 | 919,000 | -14.11% |
| NAMM | NAMIB MINERALS | $1.37 | -4.20% | -16.46% | -34.76% | -62.15% | -21.26% | -85.49% | -86.52% | N/A | N/A | $55.00 | $0.91 | 97.51% | 49.89% | 0.46 | 252,000 | -16.28% |
| TISI | TEAM INC | $16.21 | -0.09% | 7.32% | -6.28% | 15.75% | 4.75% | -22.43% | 287.68% | -80.59% | -93.58% | $22.00 | $12.34 | 26.34% | 31.32% | 0.98 | 3,900 | -15.22% |
| MCHX | MARCHEX INC | $1.66 | 0.00% | 4.40% | -3.49% | 7.10% | 14.33% | -3.49% | -13.54% | -36.15% | -48.92% | $2.31 | $1.32 | 28.14% | 25.57% | 0.92 | 19,600 | -47.03% |
| IPWR | IDEAL POWER INC | $6.03 | 4.51% | 10.64% | 91.43% | 83.84% | 61.45% | 19.64% | -36.46% | -32.25% | -85.04% | $7.54 | $2.62 | 20.05% | 130.59% | 1.58 | 445,000 | -30.79% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 0.00% | -1.42% | -5.76% | -3.64% | -2.12% | 63.64% | 42.74% | 163.93% | $19.69 | $17.50 | 8.58% | 2.86% | -0.04 | 350 | N/A |
| NCTY | THE9 LTD | $5.33 | 0.00% | -18.56% | -6.00% | 0.76% | -14.17% | -56.56% | -30.34% | -96.06% | -99.10% | $12.18 | $5.00 | 56.24% | 6.60% | 2.13 | 40,700 | 81.70% |
| XBIT | XBIOTECH INC | $2.37 | -1.25% | -5.20% | -5.58% | -0.42% | 9.72% | -22.80% | -52.12% | -86.28% | -82.46% | $3.61 | $2.09 | 34.35% | 13.40% | 1.05 | 21,200 | -46.06% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.54 | 2.42% | 8.09% | 30.26% | 164.58% | -38.05% | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 65.58% | 379.25% | 0.22 | 1,783,000 | -10.09% |
| MCRB | SERES THERAPEUTICS INC | $7.44 | -1.98% | -6.53% | -16.78% | -14.87% | -74.01% | -6.77% | -92.30% | -98.30% | -98.65% | $29.98 | $6.64 | 75.18% | 12.13% | 1.25 | 28,000 | -10.54% |
| NSTS | NSTS BANCORP INC | $13.68 | 0.29% | 8.14% | 5.64% | 11.22% | 22.80% | 17.12% | 57.33% | N/A | N/A | $13.75 | $10.72 | 0.51% | 27.61% | 0.14 | 25,700 | -6.20% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.32 | 0.00% | -9.22% | -16.67% | -24.10% | -25.36% | -40.11% | -38.24% | -85.81% | -98.94% | $0.90 | $0.29 | 65.00% | 8.62% | 1.40 | 1,854,000 | -47.72% |
| OM | OUTSET MEDICAL INC | $3.86 | 3.76% | 0.52% | -16.27% | 9.35% | -15.54% | -80.29% | -98.79% | -99.43% | N/A | $21.98 | $3.00 | 82.44% | 28.67% | 1.48 | 118,000 | -8.53% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.26 | -3.75% | -12.68% | -9.60% | -16.65% | -24.95% | 20.32% | 220.63% | N/A | N/A | $17.76 | $7.80 | 42.23% | 31.54% | 0.69 | 66,000 | 127.59% |
| BRID | BRIDGFORD FOODS CORP | $7.85 | -0.38% | -2.97% | 7.83% | 4.39% | 5.47% | -0.25% | -36.64% | -59.03% | -35.76% | $8.74 | $7.00 | 10.18% | 12.14% | 0.17 | 600 | -79.31% |
| PLRX | PLIANT THERAPEUTICS INC | $1.15 | -2.54% | -2.54% | -10.85% | -11.54% | -23.33% | -14.81% | -94.73% | -95.92% | N/A | $1.95 | $1.09 | 41.03% | 5.50% | 1.01 | 401,000 | -67.56% |
| RSSS | RESEARCH SOLUTIONS INC | $2.12 | 0.00% | -19.39% | -16.86% | -12.76% | -18.77% | -26.64% | 0.95% | -5.78% | 112.00% | $4.12 | $2.00 | 48.54% | 6.00% | 0.32 | 119,000 | -51.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.