| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTOC | ARMLOGI HOLDING CORP | $1.43 | -3.38% | -8.92% | 21.19% | -41.63% | -75.93% | -70.39% | N/A | N/A | N/A | $8.74 | $0.80 | 83.64% | 78.97% | 1.04 | 16,711 | -56.37% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.64 | 15.90% | 20.59% | 14.69% | 12.33% | 87.43% | -50.00% | -83.58% | N/A | N/A | $8.39 | $0.85 | 80.45% | 94.08% | 0.73 | 74,910 | -20.20% |
| TYGO | TIGO ENERGY INC | $0.97 | 0.00% | 0.00% | 21.25% | 1.04% | 4.19% | -33.56% | -90.26% | N/A | N/A | $1.85 | $0.58 | 47.57% | 67.24% | 0.50 | 23,742 | 741.62% |
| NVNO | ENVVENO MEDICAL CORP | $3.42 | -1.16% | -10.00% | 31.03% | -2.56% | 0.29% | -30.91% | -20.09% | -61.46% | N/A | $6.48 | $2.03 | 47.22% | 68.64% | 0.89 | 105,776 | 19.28% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.98 | 0.00% | 0.27% | 0.09% | 1.48% | 3.39% | 7.54% | N/A | N/A | N/A | $10.98 | $10.20 | 0.00% | 7.65% | -0.01 | 31 | 1,450.00% |
| CELU | CELULARITY INC | $2.49 | 18.57% | 25.13% | 67.11% | 55.63% | -9.78% | -28.45% | -96.49% | -97.48% | N/A | $5.22 | $1.00 | 52.30% | 148.75% | 1.07 | 140,025 | -3.75% |
| ACET | ADICET BIO INC | $0.72 | 2.71% | 12.70% | 23.54% | -22.27% | -20.11% | -55.89% | -93.34% | -95.11% | N/A | $1.70 | $0.45 | 57.71% | 60.85% | 1.23 | 399,400 | -18.95% |
| SOTK | SONO TEK CORP | $3.77 | -0.26% | -5.75% | -1.82% | 2.45% | -18.40% | -21.46% | -37.45% | 63.91% | 262.50% | $6.05 | $3.50 | 37.69% | 7.71% | 0.22 | 4,245 | -38.35% |
| VRA | VERA BRADLEY INC | $2.14 | 6.47% | 1.42% | 14.75% | -31.85% | -59.00% | -72.32% | -65.26% | -56.15% | -85.20% | $8.33 | $1.72 | 74.29% | 24.42% | 1.36 | 228,995 | 91.04% |
| ASYS | AMTECH SYSTEMS INC | $4.13 | 13.15% | 18.34% | 22.19% | -21.33% | -28.17% | -22.80% | -48.89% | -17.23% | -65.90% | $6.96 | $3.20 | 40.66% | 29.06% | 0.96 | 117,990 | 269.83% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.18 | -7.81% | -31.40% | -83.33% | -88.32% | -72.17% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 90.17% | 5.36% | -0.21 | 287,772 | -20.13% |
| SER | SERINA THERAPEUTICS INC | $5.89 | 8.87% | 4.43% | 7.09% | 25.85% | 16.63% | -36.67% | -78.28% | -78.22% | N/A | $14.57 | $3.81 | 59.57% | 54.59% | 0.31 | 7,901 | -68.96% |
| GEG | GREAT ELM GROUP INC | $2.09 | 2.96% | 5.56% | 9.42% | 10.58% | 14.84% | 18.08% | -6.28% | 4.50% | -71.68% | $2.09 | $1.70 | 0.00% | 22.94% | 0.26 | 13,162 | -58.75% |
| TPIC | TPI COMPOSITES INC | $1.20 | 2.56% | 9.09% | 52.28% | -9.09% | -40.59% | -73.21% | -91.45% | -94.15% | N/A | $5.75 | $0.64 | 79.13% | 88.38% | 1.95 | 353,730 | -20.67% |
| REFR | RESEARCH FRONTIERS INC | $1.73 | 4.22% | 0.00% | 69.61% | 25.36% | -7.49% | -10.36% | 8.13% | -59.58% | -71.12% | $2.42 | $0.93 | 28.36% | 86.02% | 0.63 | 96,195 | 74.92% |
| PED | PEDEVCO CORP | $0.64 | -1.24% | -7.01% | 18.40% | -13.92% | -26.78% | -34.93% | -50.62% | -15.07% | -87.51% | $1.10 | $0.47 | 42.09% | 35.53% | 0.79 | 37,388 | -34.59% |
| BYFC | BROADWAY FINANCIAL CORP | $6.37 | 1.76% | -2.00% | 1.76% | -14.13% | -9.26% | 31.61% | -48.30% | -45.83% | -45.83% | $9.46 | $4.68 | 32.66% | 36.02% | 0.71 | 507 | -71.37% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.08 | 0.50% | -1.46% | -2.03% | -8.89% | -4.78% | -4.61% | -6.19% | 21.41% | 15.60% | $6.05 | $4.74 | 16.12% | 7.07% | 0.31 | 14,792 | -13.38% |
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 8.47% | -16.50% | 19.19% | -24.49% | -95.74% | -90.19% | -72.67% | -99.14% | N/A | $10.62 | $0.30 | 96.14% | 38.98% | 1.08 | 2,128,667 | -47.03% |
| NA | NANO LABS LTD | $3.70 | -2.63% | -12.11% | -22.92% | -39.84% | -55.21% | -31.68% | N/A | N/A | N/A | $13.86 | $2.75 | 73.30% | 34.59% | 0.69 | 11,809 | -45.09% |
| ICCM | ICECURE MEDICAL LTD | $1.02 | -0.97% | -0.97% | -10.53% | -27.66% | 43.26% | -3.77% | -46.32% | N/A | N/A | $1.66 | $0.48 | 38.55% | 112.50% | 0.72 | 95,693 | 65.91% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.71 | 5.56% | -0.58% | -11.86% | -34.98% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 59.76% | 8.23% | 0.50 | 24,421 | 9.01% |
| TELA | TELA BIO INC | $1.45 | 4.32% | 47.96% | 54.26% | -45.28% | -51.83% | -75.75% | -82.60% | -89.91% | N/A | $6.06 | $0.87 | 76.07% | 67.63% | 0.81 | 118,549 | -0.72% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.62 | -2.67% | -3.43% | 32.48% | -10.01% | -37.69% | -93.15% | -90.16% | -94.43% | N/A | $9.36 | $0.38 | 93.38% | 62.30% | 0.92 | 105,370 | -20.07% |
| VTSI | VIRTRA INC | $5.09 | -3.05% | -14.88% | 37.94% | -16.28% | -33.98% | -47.85% | 5.82% | 130.32% | N/A | $11.00 | $3.57 | 53.73% | 42.58% | 0.65 | 71,992 | -51.19% |
| RENB | RENOVARO INC | $0.33 | 15.22% | 0.00% | -4.31% | -60.22% | -35.84% | -64.57% | -94.89% | -90.95% | N/A | $2.34 | $0.28 | 85.77% | 20.65% | 1.14 | 1,999,977 | 48.51% |
| CATO | CATO CORP | $2.84 | 16.87% | 2.90% | 19.83% | -8.68% | -21.76% | -45.28% | -77.08% | -72.16% | -92.63% | $6.70 | $2.19 | 57.61% | 29.68% | 0.85 | 58,122 | 93.29% |
| FURY | FURY GOLD MINES LTD | $0.38 | 4.46% | 3.31% | -1.32% | -2.34% | -9.64% | -20.72% | -37.50% | -72.01% | N/A | $0.51 | $0.35 | 25.89% | 7.76% | 0.59 | 136,499 | -49.52% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.20 | 3.54% | 0.49% | 40.89% | 38.87% | -4.76% | -0.49% | N/A | N/A | N/A | $10.30 | $5.36 | 20.41% | 52.99% | 0.38 | 44,881 | -50.92% |
| RPTX | REPARE THERAPEUTICS INC | $1.32 | 0.00% | -0.75% | -3.65% | 4.76% | -53.02% | -60.00% | -85.84% | N/A | N/A | $4.29 | $0.89 | 69.23% | 48.31% | 1.17 | 119,854 | -45.76% |
| AREC | AMERICAN RESOURCES CORP | $0.70 | -12.50% | -22.99% | -38.60% | 27.74% | -41.67% | -45.31% | -56.79% | -27.08% | N/A | $1.68 | $0.38 | 58.33% | 84.21% | 1.51 | 1,964,893 | 120.01% |
| DXLG | DESTINATION XL GROUP INC | $1.05 | 2.94% | 0.00% | 11.70% | -55.70% | -54.74% | -69.65% | -74.58% | 148.23% | -76.51% | $3.93 | $0.90 | 73.28% | 17.19% | 1.41 | 96,957 | -23.35% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.50 | -6.19% | -11.71% | 2.11% | -5.60% | 6.83% | -20.58% | -85.06% | N/A | N/A | $2.63 | $1.00 | 42.93% | 50.10% | -0.03 | 10,959 | 22.60% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.53 | -4.82% | -48.75% | -47.75% | -1.30% | -71.03% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 86.84% | 18.18% | 0.21 | 436,301 | -23.03% |
| ICCC | IMMUCELL CORP | $6.18 | 0.65% | 16.60% | 13.19% | 23.11% | 67.48% | 31.21% | -26.86% | 48.92% | -15.69% | $6.84 | $3.34 | 9.65% | 85.03% | 0.25 | 89,745 | 31.35% |
| HTLM | HOMESTOLIFE LTD | $3.80 | 2.98% | -1.30% | 3.74% | -7.32% | -4.40% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.34% | 47.80% | 0.08 | 18,490 | 326.82% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.17 | 7.76% | 4.04% | 26.86% | 30.48% | 33.81% | 31.94% | N/A | N/A | N/A | $15.28 | $10.40 | 7.26% | 36.25% | 0.06 | 403,749 | 507.22% |
| IKNA | IKENA ONCOLOGY INC | $1.15 | 0.00% | 4.55% | -3.36% | -17.27% | -32.75% | -14.81% | -68.58% | N/A | N/A | $1.94 | $0.97 | 40.72% | 18.43% | 1.04 | 76,512 | 17.32% |
| INLX | INTELLINETICS INC | $12.84 | 0.25% | -1.23% | -4.82% | 4.48% | -16.30% | 73.98% | N/A | 191.82% | -67.90% | $16.50 | $5.85 | 22.18% | 119.49% | 0.45 | 2,328 | 1,411.69% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.38 | 0.69% | 1.62% | 16.18% | -25.26% | 8.96% | 103.72% | 83.26% | 177.22% | 136.76% | $7.24 | $1.65 | 39.50% | 165.45% | 0.79 | 8,128 | -56.80% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.12 | -0.93% | 6.53% | -5.78% | 10.99% | 30.06% | -15.54% | N/A | N/A | N/A | $3.87 | $1.18 | 45.22% | 79.66% | 0.18 | 4,913 | -76.34% |
| CNVS | CINEVERSE CORP | $3.46 | 2.98% | 6.46% | 19.31% | -12.41% | -11.73% | 232.69% | -73.49% | -79.57% | -98.06% | $4.89 | $0.72 | 29.24% | 383.92% | 1.30 | 79,727 | -16.80% |
| OSS | ONE STOP SYSTEMS INC | $2.55 | -0.58% | -0.78% | 22.01% | -31.27% | 9.44% | 4.51% | -37.19% | 50.89% | N/A | $4.88 | $1.82 | 47.75% | 40.11% | 0.87 | 125,289 | -47.70% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.64 | 0.61% | -2.09% | 9.33% | 7.89% | -67.40% | -79.50% | -94.78% | -89.04% | N/A | $9.25 | $0.87 | 82.27% | 88.51% | 1.14 | 649,673 | -27.07% |
| PIII | P3 HEALTH PARTNERS INC | $7.61 | -2.56% | -8.31% | -14.40% | -26.79% | -28.54% | -69.68% | -96.84% | N/A | N/A | $33.73 | $7.00 | 77.44% | 8.71% | 0.76 | 1,467 | -50.57% |
| KOSS | KOSS CORP | $5.83 | -1.02% | 15.67% | 29.84% | 0.87% | -17.77% | 10.84% | -5.36% | 411.40% | 101.73% | $18.73 | $3.81 | 68.87% | 53.02% | 0.44 | 135,263 | -51.94% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.58 | 5.27% | 3.12% | 6.73% | 6.73% | 26.70% | 25.19% | -8.60% | 65.45% | N/A | $11.80 | $8.60 | 1.86% | 34.65% | 0.27 | 22,087 | -82.86% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.91 | 3.06% | -5.11% | 15.04% | -52.85% | -55.61% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.73% | 93.62% | 0.67 | 66,073 | 3,809.64% |
| BMEA | BIOMEA FUSION INC | $1.45 | 0.00% | 1.40% | -25.64% | -56.59% | -77.48% | -87.39% | -74.69% | N/A | N/A | $13.07 | $1.36 | 88.91% | 6.62% | 1.00 | 750,992 | 2.15% |
| RGS | REGIS CORP | $22.31 | 4.99% | 6.44% | 26.12% | 9.63% | -0.84% | 329.87% | 35.76% | -89.22% | -93.21% | $35.50 | $3.87 | 37.15% | 476.78% | 1.20 | 16,023 | 115.02% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.79 | 2.87% | 1.13% | -4.28% | -1.10% | -13.94% | -53.51% | N/A | N/A | N/A | $5.99 | $1.40 | 70.12% | 27.86% | 0.43 | 78,150 | -48.00% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.00 | 0.00% | 0.42% | 0.42% | 0.59% | 3.00% | 6.95% | N/A | N/A | N/A | $13.39 | $11.21 | 10.38% | 7.05% | -0.00 | 2 | 100.00% |
| BIRD | ALLBIRDS INC | $6.73 | 8.90% | 3.54% | 36.79% | 5.65% | -18.92% | -51.72% | -92.81% | N/A | N/A | $18.33 | $3.93 | 63.29% | 71.25% | 2.03 | 33,840 | -30.11% |
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | -1.35% | -9.50% | 2.53% | 35.19% | 21.67% | -32.82% | N/A | N/A | N/A | $1.90 | $0.55 | 42.37% | 98.73% | 0.89 | 6,966 | -46.28% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.77 | -2.39% | -1.40% | 7.92% | 4.51% | -48.88% | -76.90% | 39.12% | -39.77% | N/A | $46.69 | $5.45 | 83.36% | 42.70% | 1.15 | 69,782 | 8.71% |
| SHIM | SHIMMICK CORP | $1.56 | -1.27% | -10.86% | 2.09% | -22.77% | -25.71% | 0.00% | N/A | N/A | N/A | $4.94 | $1.30 | 68.42% | 20.00% | 0.54 | 11,694 | 313.80% |
| BEAT | HEARTBEAM INC | $1.59 | 0.32% | 0.70% | 2.26% | -22.30% | -43.19% | -32.84% | 7.82% | N/A | N/A | $3.48 | $1.45 | 54.45% | 9.31% | 0.95 | 43,861 | -32.81% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.06 | 5.88% | -4.08% | 12.50% | -34.89% | -41.10% | -55.33% | -60.00% | -78.33% | -96.44% | $9.20 | $2.50 | 66.74% | 22.40% | 1.41 | 109,715 | -9.02% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.86 | -0.17% | -0.08% | 4.04% | 5.89% | 6.56% | 9.95% | N/A | N/A | N/A | $12.89 | $10.78 | 7.99% | 10.02% | -0.01 | 247,868 | 2,893.57% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.63 | 2.43% | -1.49% | -5.93% | -2.32% | -17.76% | -34.79% | -31.41% | -21.53% | -84.69% | $7.35 | $4.02 | 37.01% | 15.17% | 0.45 | 17,716 | 34.19% |
| CUE | CUE BIOPHARMA INC | $0.71 | 17.64% | -2.35% | -9.71% | -44.33% | -30.69% | -62.98% | -80.20% | -97.65% | N/A | $1.99 | $0.45 | 64.45% | 57.11% | 1.32 | 457,432 | 31.14% |
| VNRX | VOLITIONRX LTD | $0.52 | 1.17% | 13.88% | 7.71% | -8.01% | -34.89% | -28.59% | -78.55% | -82.77% | -85.87% | $0.90 | $0.40 | 42.56% | 30.89% | 0.79 | 168,440 | -72.96% |
| CTSO | CYTOSORBENTS CORP | $0.85 | -2.41% | 1.68% | -22.82% | -22.11% | -7.72% | -9.68% | -57.55% | -91.87% | -86.08% | $1.61 | $0.70 | 47.27% | 21.29% | 0.85 | 137,658 | 132.79% |
| GANX | GAIN THERAPEUTICS INC | $1.80 | -0.83% | -0.83% | -2.97% | -13.70% | 4.36% | -26.13% | -36.12% | N/A | N/A | $3.19 | $0.89 | 43.73% | 101.69% | 1.07 | 124,040 | -45.09% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.70 | -0.58% | 11.11% | 23.19% | 45.30% | 17.24% | -80.37% | -71.28% | -71.67% | -98.04% | $8.68 | $1.03 | 80.41% | 65.21% | 1.15 | 291,651 | -19.68% |
| KLRS | KALARIS THERAPEUTICS INC | $2.83 | -5.03% | -20.06% | -58.14% | -72.25% | -77.62% | -84.20% | -96.92% | N/A | N/A | $24.15 | $2.76 | 88.28% | 2.54% | 1.45 | 71,294 | -47.90% |
| GIFT | GIFTIFY INC | $1.80 | -1.64% | 0.56% | 3.45% | 27.66% | 38.46% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 57.35% | 119.51% | 0.48 | 32,159 | -41.25% |
| PODC | PODCASTONE INC | $2.12 | 5.47% | 1.44% | 21.14% | 3.92% | 13.98% | 18.44% | N/A | N/A | N/A | $2.85 | $1.10 | 25.51% | 92.73% | 0.88 | 14,859 | -37.62% |
| WFCF | WHERE FOOD COMES FROM INC | $10.06 | 0.00% | 2.66% | -10.57% | -17.53% | -12.59% | -17.87% | -8.89% | 49.72% | -10.17% | $13.50 | $9.26 | 25.47% | 8.65% | 0.25 | 624 | -23.34% |
| AZUL | AZUL SA | $0.45 | -2.17% | -19.64% | -70.78% | -75.68% | -82.35% | -92.19% | -96.73% | -94.35% | N/A | $6.29 | $0.45 | 92.85% | 0.45% | 1.50 | 12,691,709 | 88.19% |
| IMRX | IMMUNEERING CORP | $1.45 | -2.03% | 12.84% | 5.07% | -14.20% | -30.95% | -6.45% | -67.05% | N/A | N/A | $3.83 | $1.00 | 62.14% | 45.00% | 1.26 | 117,533 | -38.82% |
| BDSX | BIODESIX INC | $0.36 | -9.87% | 61.82% | -27.35% | -57.47% | -72.19% | -76.58% | -75.45% | N/A | N/A | $2.04 | $0.17 | 82.55% | 106.98% | 0.90 | 11,511,747 | -96.78% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | 0.00% | 0.48% | 0.97% | 3.05% | 3.60% | 7.78% | N/A | N/A | N/A | $13.14 | $10.66 | 12.48% | 7.88% | -0.04 | 7 | -98.26% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.42 | 0.91% | -4.74% | 10.22% | -0.67% | -8.49% | 1.84% | 16.22% | 124.37% | -57.90% | $5.90 | $3.53 | 25.08% | 25.21% | 0.27 | 7,776 | 0.75% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.07 | 0.00% | -18.32% | -24.65% | -45.96% | -54.85% | -79.85% | -89.19% | N/A | N/A | $5.80 | $1.03 | 81.55% | 3.88% | 0.98 | 621,249 | -48.41% |
| LINK | INTERLINK ELECTRONICS INC | $5.25 | 10.41% | -2.42% | -9.26% | -21.17% | 17.98% | 9.28% | -12.69% | 71.18% | 51.21% | $10.90 | $3.25 | 51.83% | 61.54% | 0.48 | 15,339 | 208.82% |
| FTEK | FUEL TECH INC | $1.68 | 5.00% | 56.28% | 70.91% | 66.34% | 57.01% | 44.83% | 38.84% | 89.62% | -31.43% | $1.80 | $0.87 | 6.67% | 93.10% | 0.88 | 343,967 | -52.87% |
| CULP | CULP INC | $4.10 | 0.00% | 1.99% | 16.81% | -21.15% | -20.54% | -6.39% | -23.51% | -35.43% | -84.76% | $6.85 | $3.42 | 40.15% | 19.88% | 0.50 | 9,466 | 33.36% |
| DTIL | PRECISION BIOSCIENCES INC | $4.64 | -0.22% | 1.98% | -12.78% | -17.58% | -36.09% | -64.53% | -90.79% | -97.90% | N/A | $13.32 | $3.61 | 65.17% | 28.53% | 1.29 | 55,934 | -26.08% |
| BDL | FLANIGANS ENTERPRISES INC | $27.67 | 2.48% | 15.59% | 17.74% | 12.53% | 11.39% | -2.91% | -20.97% | 84.22% | -3.01% | $29.25 | $22.61 | 5.40% | 22.38% | 0.19 | 2,704 | -93.88% |
| MDIA | MEDIACO HOLDING INC | $0.96 | -3.33% | 4.70% | -16.78% | -13.78% | -27.50% | -19.58% | -65.94% | -82.28% | N/A | $5.73 | $0.79 | 83.30% | 20.68% | 1.07 | 14,669 | 8.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | -1.82% | -12.20% | -6.90% | -23.94% | -1.82% | -90.68% | N/A | N/A | N/A | $10.58 | $0.60 | 89.79% | 80.00% | 0.90 | 85,821 | 19.84% |
| FBIO | FORTRESS BIOTECH INC | $1.73 | 1.76% | -2.81% | 13.07% | 10.19% | 7.45% | -7.49% | -87.05% | -95.92% | -96.24% | $2.89 | $1.33 | 40.14% | 30.57% | 1.19 | 155,854 | 20.32% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.94 | 0.82% | 3.30% | 3.30% | -34.58% | -33.54% | -50.02% | -74.84% | -77.53% | -94.57% | $6.60 | $2.50 | 55.39% | 17.76% | 1.42 | 12,496 | 418.51% |
| CSAI | CLOUDASTRUCTURE INC | $3.04 | -2.88% | -9.25% | -31.53% | -64.40% | N/A | N/A | N/A | N/A | N/A | $52.43 | $2.90 | 94.20% | 4.83% | 2.24 | 210,194 | 9.05% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.90 | -1.53% | -3.95% | -4.15% | 8.04% | -5.16% | -78.16% | -80.09% | N/A | N/A | $6.80 | $0.61 | 86.76% | 47.54% | 1.45 | 10,143 | -84.96% |
| UCL | UCLOUDLINK GROUP INC | $1.34 | 1.52% | 4.69% | 58.96% | 12.61% | 6.35% | -13.55% | 21.82% | N/A | N/A | $3.30 | $0.80 | 59.39% | 67.50% | 0.44 | 134,478 | 292.41% |
| YTRA | YATRA ONLINE INC | $0.81 | 1.75% | 1.75% | 11.66% | -19.41% | -44.63% | -47.82% | -48.15% | -19.41% | N/A | $1.75 | $0.58 | 53.49% | 40.34% | 0.60 | 23,692 | -54.22% |
| MIND | MIND TECHNOLOGY INC | $6.32 | -1.71% | -5.95% | 16.18% | -37.86% | 65.01% | 44.56% | -30.56% | -45.04% | -86.05% | $11.10 | $3.05 | 43.06% | 107.21% | 0.84 | 49,002 | -45.97% |
| GRO | BRAZIL POTASH CORP | $1.31 | -0.76% | -33.84% | -53.87% | -45.42% | -90.30% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 91.27% | 4.80% | 0.62 | 218,350 | -6.18% |
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 0.17% | 1.17% | -4.57% | -9.15% | 1.68% | -32.74% | -14.04% | 94.23% | -25.19% | $0.98 | $0.54 | 38.16% | 12.64% | 0.82 | 25,100 | -84.69% |
| IZEA | IZEA WORLDWIDE INC | $2.95 | 4.98% | 1.03% | 66.67% | 12.60% | 3.87% | 12.60% | -21.08% | 34.40% | N/A | $3.15 | $1.68 | 6.35% | 75.60% | 0.80 | 47,349 | 12.42% |
| AIRT | AIR T INC | $18.30 | -1.08% | 1.39% | 10.24% | -5.91% | -5.62% | -28.18% | 12.13% | 74.60% | 36.23% | $30.60 | $14.56 | 40.20% | 25.69% | 0.63 | 1,949 | 81.81% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.95 | 0.00% | 1.36% | 0.42% | 2.93% | 5.94% | 9.03% | N/A | N/A | N/A | $12.41 | $10.96 | 3.71% | 9.03% | 0.02 | 45 | 164.71% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.11 | 2.78% | 0.00% | 27.00% | -17.16% | -41.58% | -77.30% | -73.44% | N/A | N/A | $5.73 | $0.60 | 80.63% | 86.55% | 1.38 | 354,222 | -64.06% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.98 | -9.42% | -22.80% | 9.16% | -41.45% | -65.02% | -99.10% | -99.75% | N/A | N/A | $343.00 | $2.49 | 99.13% | 19.68% | 1.76 | 481,747 | 234.43% |
| QNCX | QUINCE THERAPEUTICS INC | $1.09 | 5.83% | 29.92% | 3.81% | -22.14% | -44.39% | 22.47% | -63.42% | -98.02% | N/A | $2.45 | $0.51 | 55.51% | 112.89% | 0.70 | 302,929 | 102.25% |
| CLST | CATALYST BANCORP INC | $11.85 | 0.42% | 0.42% | 4.87% | 1.11% | 1.72% | 1.52% | -2.87% | N/A | N/A | $12.10 | $10.67 | 2.07% | 11.06% | 0.18 | 1,529 | -62.64% |
| FBRX | FORTE BIOSCIENCES INC | $7.52 | 5.77% | -3.96% | 9.78% | -22.07% | -53.00% | -49.87% | -72.28% | -98.66% | N/A | $28.68 | $4.11 | 73.78% | 82.97% | 0.74 | 24,991 | -14.08% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | -1.03% | 11.03% | 6.30% | -19.38% | -52.56% | -82.61% | -93.52% | N/A | N/A | $3.46 | $0.34 | 83.41% | 67.84% | 1.24 | 421,341 | -50.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.