| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTOC | ARMLOGI HOLDING CORP | $1.43 | 16,711 | -56.37% | 1.52 | 1.34 | 1.16 | 2.28 | 3.69 | 52.82 | 53.88 | 59.84 | 45.12 | 54.39 | 0.09 | 0.06 | 0.02 | 1.04 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.64 | 74,910 | -20.20% | 1.49 | 1.50 | 1.38 | 1.66 | 1.53 | 58.48 | 60.38 | 60.08 | 60.92 | 61.46 | 0.04 | 0.03 | 0.01 | 0.73 | ||
| TYGO | TIGO ENERGY INC | $0.97 | 23,742 | 741.62% | 0.95 | 0.90 | 0.86 | 0.91 | 1.04 | 61.16 | 86.34 | 86.94 | 87.81 | 90.86 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.42 | 105,776 | 19.28% | 3.65 | 3.46 | 2.94 | 3.10 | 3.52 | 53.02 | 40.69 | 56.07 | 7.22 | 7.54 | 0.21 | 0.24 | -0.03 | 0.89 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.98 | 31 | 1,450.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CELU | CELULARITY INC | $2.49 | 140,025 | -3.75% | 2.02 | 1.81 | 1.71 | 1.83 | 2.21 | 69.98 | 88.11 | 87.49 | 82.62 | 89.52 | 0.18 | 0.10 | 0.08 | 1.07 | ||
| ACET | ADICET BIO INC | $0.72 | 399,400 | -18.95% | 0.69 | 0.65 | 0.67 | 0.79 | 1.04 | 54.34 | 82.19 | 84.04 | 79.31 | 82.24 | 0.02 | 0.00 | 0.02 | 1.23 | ||
| SOTK | SONO TEK CORP | $3.77 | 4,245 | -38.35% | 3.90 | 3.95 | 3.77 | 3.83 | 4.06 | 43.92 | 23.50 | 25.33 | 17.90 | 18.37 | 0.02 | 0.05 | -0.03 | 0.22 | ||
| VRA | VERA BRADLEY INC | $2.14 | 228,995 | 91.04% | 2.07 | 1.99 | 2.12 | 2.80 | 4.03 | 53.90 | 80.43 | 78.74 | 89.83 | 89.93 | -0.01 | -0.04 | 0.03 | 1.36 | ||
| ASYS | AMTECH SYSTEMS INC | $4.13 | 117,990 | 269.83% | 3.63 | 3.56 | 4.07 | 4.65 | 5.25 | 60.94 | 73.94 | 75.03 | 81.71 | 85.89 | -0.04 | -0.14 | 0.10 | 0.96 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.18 | 287,772 | -20.13% | 4.69 | 6.13 | 7.61 | 7.58 | N/A | 22.09 | 0.40 | 0.53 | 0.00 | 0.00 | -1.73 | -0.96 | -0.77 | -0.21 | ||
| SER | SERINA THERAPEUTICS INC | $5.89 | 7,901 | -68.96% | 5.65 | 5.71 | 5.31 | 5.04 | 5.76 | 55.57 | 57.19 | 43.89 | 54.61 | 35.05 | 0.08 | 0.11 | -0.03 | 0.31 | ||
| GEG | GREAT ELM GROUP INC | $2.09 | 13,162 | -58.75% | 1.98 | 1.95 | 1.92 | 1.88 | 1.85 | 71.25 | 85.59 | 76.53 | 93.08 | 90.19 | 0.04 | 0.02 | 0.02 | 0.26 | ||
| TPIC | TPI COMPOSITES INC | $1.20 | 353,730 | -20.67% | 1.08 | 1.01 | 0.91 | 1.17 | 2.23 | 66.76 | 66.67 | 76.00 | 100.00 | 100.00 | 0.08 | 0.05 | 0.02 | 1.95 | ||
| REFR | RESEARCH FRONTIERS INC | $1.73 | 96,195 | 74.92% | 1.66 | 1.38 | 1.22 | 1.36 | 1.70 | 73.42 | 84.65 | 82.81 | 51.72 | 56.39 | 0.16 | 0.12 | 0.03 | 0.63 | ||
| PED | PEDEVCO CORP | $0.64 | 37,388 | -34.59% | 0.61 | 0.58 | 0.61 | 0.70 | 0.80 | 57.01 | 74.86 | 72.25 | 68.73 | 67.10 | 0.01 | 0.00 | 0.01 | 0.79 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.37 | 507 | -71.37% | 6.42 | 6.49 | 6.69 | 7.14 | 6.92 | 45.82 | 14.85 | 18.30 | 29.21 | 32.85 | -0.09 | -0.09 | -0.00 | 0.71 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.08 | 14,792 | -13.38% | 5.13 | 5.14 | 5.35 | 5.47 | 5.42 | 42.63 | 18.25 | 32.01 | 20.35 | 38.55 | -0.06 | -0.06 | 0.01 | 0.31 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 2,128,667 | -47.03% | 0.46 | 0.44 | 0.44 | 0.53 | 3.49 | 47.37 | 11.91 | 25.76 | 7.25 | 19.55 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| NA | NANO LABS LTD | $3.70 | 11,809 | -45.09% | 4.08 | 4.40 | 4.52 | 5.74 | 5.77 | 31.52 | 20.10 | 26.74 | 1.20 | 0.80 | -0.24 | -0.17 | -0.07 | 0.69 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 95,693 | 65.91% | 1.02 | 1.08 | 1.16 | 1.23 | 0.97 | 41.51 | 34.69 | 31.04 | 68.61 | 54.94 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.71 | 24,421 | 9.01% | 1.71 | 1.96 | 2.09 | 2.64 | N/A | 43.53 | 10.61 | 9.71 | 31.93 | 25.91 | -0.14 | -0.12 | -0.01 | 0.50 | ||
| TELA | TELA BIO INC | $1.45 | 118,549 | -0.72% | 1.15 | 1.06 | 1.24 | 1.95 | 2.40 | 70.21 | 90.18 | 90.03 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.81 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.62 | 105,370 | -20.07% | 0.59 | 0.52 | 0.51 | 0.60 | 1.16 | 61.51 | 71.48 | 74.15 | 84.33 | 88.92 | 0.04 | 0.02 | 0.02 | 0.92 | ||
| VTSI | VIRTRA INC | $5.09 | 71,992 | -51.19% | 5.51 | 4.98 | 4.70 | 5.48 | 6.09 | 51.48 | 40.72 | 49.36 | 29.98 | 43.10 | 0.29 | 0.25 | 0.04 | 0.65 | ||
| RENB | RENOVARO INC | $0.33 | 1,999,977 | 48.51% | 0.32 | 0.32 | 0.45 | 0.64 | 0.69 | 44.98 | 9.14 | 8.15 | 50.75 | 50.53 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| CATO | CATO CORP | $2.84 | 58,122 | 93.29% | 2.66 | 2.52 | 2.75 | 3.08 | 3.97 | 57.00 | 62.80 | 65.10 | 59.19 | 64.55 | 0.01 | -0.03 | 0.04 | 0.85 | ||
| FURY | FURY GOLD MINES LTD | $0.38 | 136,499 | -49.52% | 0.37 | 0.37 | 0.38 | 0.38 | 0.40 | 50.63 | 23.64 | 17.78 | 71.93 | 50.05 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.20 | 44,881 | -50.92% | 7.91 | 7.22 | 6.32 | 6.31 | 7.27 | 69.38 | 70.01 | 77.70 | 33.72 | 58.93 | 0.60 | 0.52 | 0.09 | 0.38 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.32 | 119,854 | -45.76% | 1.35 | 1.36 | 1.19 | 1.22 | 2.15 | 51.85 | 38.81 | 44.82 | 10.64 | 21.31 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| AREC | AMERICAN RESOURCES CORP | $0.70 | 1,964,893 | 120.01% | 0.86 | 0.88 | 0.73 | 0.70 | 0.79 | 39.99 | 35.79 | 51.10 | 21.53 | 44.66 | 0.01 | 0.04 | -0.03 | 1.51 | ||
| DXLG | DESTINATION XL GROUP INC | $1.05 | 96,957 | -23.35% | 1.07 | 1.04 | 1.25 | 1.89 | 2.31 | 45.03 | 46.32 | 53.57 | 73.44 | 83.51 | -0.05 | -0.07 | 0.02 | 1.41 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.50 | 10,959 | 22.60% | 1.60 | 1.57 | 1.47 | 1.49 | 1.45 | 46.90 | 44.14 | 50.58 | 34.15 | 48.08 | 0.03 | 0.04 | -0.01 | -0.03 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.53 | 436,301 | -23.03% | 0.89 | 1.00 | 0.88 | 0.79 | N/A | 29.31 | 5.92 | 9.44 | 0.00 | 0.47 | -0.07 | 0.00 | -0.08 | 0.21 | ||
| ICCC | IMMUCELL CORP | $6.18 | 89,745 | 31.35% | 5.41 | 5.36 | 5.23 | 5.21 | 4.53 | 71.02 | 81.44 | 84.58 | 100.00 | 97.03 | 0.14 | 0.04 | 0.10 | 0.25 | ||
| HTLM | HOMESTOLIFE LTD | $3.80 | 18,490 | 326.82% | 3.77 | 3.76 | 3.86 | 5.35 | N/A | 49.17 | 55.28 | 55.83 | 70.98 | 69.61 | -0.04 | -0.07 | 0.02 | 0.08 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.17 | 403,749 | 507.22% | 13.70 | 13.34 | 12.05 | 11.44 | 11.04 | 66.27 | 40.71 | 37.96 | 13.82 | 7.42 | 0.47 | 0.52 | -0.05 | 0.06 | ||
| IKNA | IKENA ONCOLOGY INC | $1.15 | 76,512 | 17.32% | 1.13 | 1.16 | 1.20 | 1.34 | 1.51 | 48.55 | 41.81 | 34.24 | 75.41 | 55.57 | -0.02 | -0.03 | 0.00 | 1.04 | ||
| INLX | INTELLINETICS INC | $12.84 | 2,328 | 1,411.69% | 12.85 | 13.63 | 13.09 | 12.93 | 12.57 | 46.41 | 27.29 | 22.83 | 42.21 | 34.44 | -0.22 | -0.08 | -0.14 | 0.45 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.38 | 8,128 | -56.80% | 4.39 | 4.07 | 4.35 | 4.91 | 4.21 | 55.58 | 55.41 | 53.90 | 82.88 | 82.27 | 0.06 | -0.01 | 0.07 | 0.79 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.12 | 4,913 | -76.34% | 2.08 | 2.21 | 2.13 | 1.95 | 1.82 | 48.41 | 64.52 | 64.52 | 47.04 | 47.23 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| CNVS | CINEVERSE CORP | $3.46 | 79,727 | -16.80% | 3.21 | 3.05 | 3.08 | 3.45 | 2.74 | 65.10 | 82.25 | 85.03 | 90.30 | 94.53 | 0.11 | 0.03 | 0.07 | 1.30 | ||
| OSS | ONE STOP SYSTEMS INC | $2.55 | 125,289 | -47.70% | 2.58 | 2.50 | 2.42 | 2.98 | 2.67 | 52.69 | 43.82 | 44.03 | 31.51 | 26.81 | 0.05 | 0.04 | 0.01 | 0.87 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.64 | 649,673 | -27.07% | 1.70 | 1.61 | 1.47 | 1.66 | 3.46 | 52.82 | 44.77 | 50.61 | 26.34 | 32.91 | 0.07 | 0.07 | -0.00 | 1.14 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.61 | 1,467 | -50.57% | 8.12 | 8.46 | 8.65 | 9.43 | 14.18 | 34.74 | 13.16 | 11.87 | 6.45 | 6.45 | -0.29 | -0.20 | -0.09 | 0.76 | ||
| KOSS | KOSS CORP | $5.83 | 135,263 | -51.94% | 5.45 | 5.08 | 4.88 | 5.62 | 6.52 | 62.72 | 64.49 | 67.68 | 84.37 | 84.39 | 0.27 | 0.16 | 0.11 | 0.44 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.58 | 22,087 | -82.86% | 11.16 | 11.16 | 11.14 | 10.77 | 10.01 | 60.65 | 70.33 | 65.22 | 62.72 | 44.23 | 0.05 | 0.03 | 0.02 | 0.27 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.91 | 66,073 | 3,809.64% | 0.91 | 0.75 | 0.83 | 1.31 | N/A | 56.05 | 60.91 | 65.45 | 68.46 | 76.29 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| BMEA | BIOMEA FUSION INC | $1.45 | 750,992 | 2.15% | 1.54 | 1.77 | 2.02 | 2.84 | 5.34 | 37.63 | 12.61 | 14.47 | 24.57 | 24.58 | -0.17 | -0.16 | -0.01 | 1.00 | ||
| RGS | REGIS CORP | $22.31 | 16,023 | 115.02% | 20.91 | 19.80 | 18.51 | 20.69 | 22.01 | 67.59 | 70.73 | 66.78 | 90.09 | 89.19 | 0.94 | 0.68 | 0.27 | 1.20 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.79 | 78,150 | -48.00% | 1.83 | 1.96 | 1.76 | 1.84 | 2.22 | 47.11 | 12.52 | 11.58 | 10.13 | 7.99 | -0.01 | 0.02 | -0.04 | 0.43 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.00 | 2 | 100.00% | 11.97 | 11.96 | 11.95 | 11.88 | 11.72 | 79.33 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| BIRD | ALLBIRDS INC | $6.73 | 33,840 | -30.11% | 6.29 | 5.75 | 5.49 | 6.10 | 8.35 | 61.95 | 74.99 | 81.54 | 56.57 | 72.28 | 0.37 | 0.25 | 0.13 | 2.03 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 6,966 | -46.28% | 1.19 | 1.24 | 1.09 | 1.03 | 1.03 | 44.93 | 10.12 | 11.28 | 10.73 | 9.54 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.77 | 69,782 | 8.71% | 7.74 | 7.29 | 7.08 | 8.15 | 11.04 | 56.12 | 66.80 | 68.33 | 82.97 | 86.74 | 0.25 | 0.17 | 0.08 | 1.15 | ||
| SHIM | SHIMMICK CORP | $1.56 | 11,694 | 313.80% | 1.63 | 1.63 | 1.62 | 1.98 | 2.29 | 45.85 | 42.66 | 47.20 | 55.53 | 64.14 | -0.00 | -0.00 | 0.00 | 0.54 | ||
| BEAT | HEARTBEAM INC | $1.59 | 43,861 | -32.81% | 1.64 | 1.74 | 1.80 | 1.98 | 2.20 | 40.08 | 22.65 | 24.34 | 32.26 | 31.77 | -0.06 | -0.05 | -0.01 | 0.95 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.06 | 109,715 | -9.02% | 3.05 | 2.92 | 3.26 | 4.33 | 4.63 | 50.40 | 60.96 | 67.25 | 61.80 | 68.22 | -0.03 | -0.09 | 0.05 | 1.41 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.86 | 247,868 | 2,893.57% | 11.85 | 11.81 | 11.50 | 11.33 | 11.17 | 59.45 | 39.22 | 35.70 | 28.31 | 21.74 | 0.10 | 0.12 | -0.01 | -0.01 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.63 | 17,716 | 34.19% | 4.75 | 4.85 | 4.95 | 4.94 | 5.44 | 42.20 | 22.34 | 23.45 | 13.31 | 10.47 | -0.11 | -0.07 | -0.04 | 0.45 | ||
| CUE | CUE BIOPHARMA INC | $0.71 | 457,432 | 31.14% | 0.72 | 0.74 | 0.80 | 1.05 | 1.04 | 44.13 | 21.39 | 17.48 | 29.95 | 10.31 | -0.04 | -0.03 | -0.00 | 1.32 | ||
| VNRX | VOLITIONRX LTD | $0.52 | 168,440 | -72.96% | 0.48 | 0.49 | 0.51 | 0.56 | 0.61 | 55.48 | 78.40 | 53.99 | 95.71 | 62.37 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| CTSO | CYTOSORBENTS CORP | $0.85 | 137,658 | 132.79% | 0.86 | 0.92 | 0.99 | 1.02 | 1.03 | 40.18 | 33.32 | 26.78 | 73.60 | 65.29 | -0.05 | -0.04 | -0.00 | 0.85 | ||
| GANX | GAIN THERAPEUTICS INC | $1.80 | 124,040 | -45.09% | 1.89 | 1.94 | 1.95 | 2.08 | 1.91 | 43.86 | 20.17 | 30.61 | 10.60 | 24.72 | -0.02 | -0.00 | -0.01 | 1.07 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.70 | 291,651 | -19.68% | 1.62 | 1.53 | 1.44 | 1.32 | 1.52 | 60.27 | 81.79 | 89.78 | 69.74 | 85.06 | 0.10 | 0.07 | 0.03 | 1.15 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.83 | 71,294 | -47.90% | 3.29 | 4.48 | 6.72 | 8.28 | 12.23 | 21.34 | 3.74 | 4.76 | 25.15 | 25.60 | -1.10 | -1.09 | -0.02 | 1.45 | ||
| GIFT | GIFTIFY INC | $1.80 | 32,159 | -41.25% | 1.81 | 1.77 | 1.84 | 1.56 | 1.87 | 50.42 | 43.65 | 54.03 | 69.80 | 77.47 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| PODC | PODCASTONE INC | $2.12 | 14,859 | -37.62% | 2.02 | 1.95 | 1.80 | 1.95 | 1.81 | 57.96 | 75.95 | 65.61 | 69.60 | 70.22 | 0.08 | 0.06 | 0.01 | 0.88 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.06 | 624 | -23.34% | 9.94 | 10.58 | 11.04 | 11.66 | 11.53 | 41.23 | 38.65 | 37.45 | 60.18 | 58.50 | -0.37 | -0.34 | -0.03 | 0.25 | ||
| AZUL | AZUL SA | $0.45 | 12,691,709 | 88.19% | 0.57 | 0.66 | 1.24 | 1.62 | 2.27 | 20.19 | 3.31 | 3.36 | 3.19 | 8.40 | -0.22 | -0.23 | 0.01 | 1.50 | ||
| IMRX | IMMUNEERING CORP | $1.45 | 117,533 | -38.82% | 1.36 | 1.32 | 1.42 | 1.65 | 1.77 | 55.04 | 72.73 | 76.71 | 84.18 | 92.44 | 0.02 | -0.02 | 0.04 | 1.26 | ||
| BDSX | BIODESIX INC | $0.36 | 11,511,747 | -96.78% | 0.32 | 0.40 | 0.55 | 0.80 | 1.19 | 43.17 | 43.58 | 36.37 | 80.32 | 70.33 | -0.07 | -0.08 | 0.01 | 0.90 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | 7 | -98.26% | 11.56 | 11.54 | 11.40 | 11.25 | 11.09 | 50.45 | 39.49 | 39.25 | 5.75 | 5.41 | 0.03 | 0.06 | -0.03 | -0.04 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.42 | 7,776 | 0.75% | 4.58 | 4.49 | 4.23 | 4.40 | 4.57 | 50.70 | 32.44 | 46.06 | 2.70 | 2.13 | 0.09 | 0.12 | -0.03 | 0.27 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.07 | 621,249 | -48.41% | 1.42 | 1.42 | 1.54 | 1.88 | 2.30 | 37.35 | 2.61 | 2.88 | 0.59 | 2.28 | -0.09 | -0.05 | -0.05 | 0.98 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.25 | 15,339 | 208.82% | 5.23 | 5.65 | 5.96 | 6.61 | 5.54 | 43.09 | 11.92 | 10.87 | 25.66 | 8.55 | -0.29 | -0.24 | -0.05 | 0.48 | ||
| FTEK | FUEL TECH INC | $1.68 | 343,967 | -52.87% | 1.25 | 1.11 | 1.03 | 1.01 | 1.02 | 90.16 | 82.65 | 83.11 | 100.00 | 100.00 | 0.15 | 0.07 | 0.08 | 0.88 | ||
| CULP | CULP INC | $4.10 | 9,466 | 33.36% | 4.06 | 3.97 | 4.33 | 4.84 | 5.11 | 51.03 | 54.14 | 58.70 | 90.83 | 92.31 | -0.03 | -0.07 | 0.05 | 0.50 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.64 | 55,934 | -26.08% | 4.86 | 5.12 | 5.00 | 5.03 | 6.65 | 41.84 | 18.54 | 19.34 | 23.13 | 22.54 | -0.12 | -0.04 | -0.07 | 1.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.67 | 2,704 | -93.88% | 24.35 | 24.23 | 24.37 | 24.72 | 25.22 | 76.05 | 79.05 | 60.24 | 88.11 | 55.12 | 0.34 | -0.04 | 0.39 | 0.19 | ||
| MDIA | MEDIACO HOLDING INC | $0.96 | 14,669 | 8.00% | 0.95 | 0.97 | 1.08 | 1.10 | 1.55 | 45.88 | 72.06 | 72.45 | 82.07 | 90.87 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | 85,821 | 19.84% | 1.15 | 1.15 | 1.15 | 1.33 | 1.40 | 41.94 | 20.43 | 30.64 | 0.00 | 8.69 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| FBIO | FORTRESS BIOTECH INC | $1.73 | 155,854 | 20.32% | 1.73 | 1.73 | 1.65 | 1.73 | 1.77 | 52.89 | 50.11 | 56.45 | 23.35 | 30.59 | 0.03 | 0.03 | -0.00 | 1.19 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.94 | 12,496 | 418.51% | 2.89 | 2.87 | 3.14 | 3.64 | 4.16 | 49.68 | 60.91 | 58.69 | 79.26 | 76.13 | -0.05 | -0.09 | 0.04 | 1.42 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.04 | 210,194 | 9.05% | 3.36 | 3.93 | 4.65 | N/A | N/A | 26.67 | 7.56 | 9.90 | 6.59 | 13.04 | -0.57 | -0.57 | -0.01 | 2.24 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.90 | 10,143 | -84.96% | 0.91 | 0.89 | 0.80 | 0.90 | 1.71 | 52.51 | 57.71 | 58.25 | 55.54 | 57.13 | 0.03 | 0.03 | 0.00 | 1.45 | ||
| UCL | UCLOUDLINK GROUP INC | $1.34 | 134,478 | 292.41% | 1.29 | 1.22 | 1.16 | 1.29 | 1.31 | 61.13 | 61.95 | 59.92 | 73.07 | 68.80 | 0.06 | 0.04 | 0.01 | 0.44 | ||
| YTRA | YATRA ONLINE INC | $0.81 | 23,692 | -54.22% | 0.77 | 0.72 | 0.75 | 0.92 | 1.20 | 58.68 | 77.68 | 72.82 | 74.94 | 73.20 | 0.02 | 0.00 | 0.02 | 0.60 | ||
| MIND | MIND TECHNOLOGY INC | $6.32 | 49,002 | -45.97% | 6.69 | 6.66 | 6.22 | 7.29 | 5.74 | 46.72 | 8.89 | 19.40 | 2.43 | 3.53 | 0.09 | 0.15 | -0.05 | 0.84 | ||
| GRO | BRAZIL POTASH CORP | $1.31 | 218,350 | -6.18% | 1.81 | 2.06 | 2.52 | 3.63 | N/A | 24.57 | 2.92 | 3.40 | 0.00 | 0.00 | -0.32 | -0.23 | -0.08 | 0.62 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 25,100 | -84.69% | 0.60 | 0.62 | 0.62 | 0.64 | 0.66 | 47.93 | 53.09 | 48.35 | 84.45 | 79.22 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| IZEA | IZEA WORLDWIDE INC | $2.95 | 47,349 | 12.42% | 2.67 | 2.33 | 2.11 | 2.31 | 2.43 | 72.54 | 77.89 | 76.09 | 74.46 | 75.14 | 0.24 | 0.17 | 0.08 | 0.80 | ||
| AIRT | AIR T INC | $18.30 | 1,949 | 81.81% | 18.17 | 17.22 | 16.89 | 18.24 | 18.84 | 59.19 | 89.89 | 94.31 | 81.92 | 87.39 | 0.52 | 0.35 | 0.17 | 0.63 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.95 | 45 | 164.71% | 11.86 | 11.85 | 11.84 | 11.74 | 11.49 | 61.64 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.02 | 0.02 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.11 | 354,222 | -64.06% | 1.05 | 0.97 | 0.95 | 1.16 | 1.62 | 60.26 | 71.26 | 72.54 | 85.80 | 92.42 | 0.05 | 0.03 | 0.02 | 1.38 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.98 | 481,747 | 234.43% | 3.59 | 3.34 | 3.25 | 4.45 | 6.90 | 42.90 | 30.74 | 43.51 | 21.74 | 36.90 | 0.06 | 0.07 | -0.02 | 1.76 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.09 | 302,929 | 102.25% | 0.96 | 1.03 | 1.14 | 1.37 | 1.27 | 54.36 | 74.24 | 61.90 | 100.00 | 86.07 | -0.04 | -0.06 | 0.02 | 0.70 | ||
| CLST | CATALYST BANCORP INC | $11.85 | 1,529 | -62.64% | 11.73 | 11.66 | 11.54 | 11.61 | 11.55 | 60.71 | 80.86 | 71.78 | 72.51 | 58.65 | 0.09 | 0.07 | 0.02 | 0.18 | ||
| FBRX | FORTE BIOSCIENCES INC | $7.52 | 24,991 | -14.08% | 7.25 | 7.02 | 6.82 | 10.23 | 10.15 | 54.98 | 48.98 | 51.95 | 64.71 | 71.85 | 0.16 | 0.06 | 0.10 | 0.74 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 421,341 | -50.83% | 0.55 | 0.54 | 0.52 | 0.67 | 1.08 | 56.81 | 68.54 | 74.93 | 83.94 | 89.01 | 0.01 | 0.00 | 0.01 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.