| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.18 | -0.86% | -2.10% | -22.27% | -19.43% | 49.32% | 23.16% | 183.87% | 110.24% | 53.33% | $55.00 | $24.85 | 30.58% | 53.64% | 0.33 | 19,600 | -24.03% |
| CSPI | CSP INC | $11.31 | -2.25% | -5.83% | 3.19% | -5.36% | -22.37% | -14.25% | 211.57% | 165.99% | 305.38% | $21.95 | $9.65 | 48.47% | 17.20% | 0.77 | 17,000 | 188.14% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.89 | 2.37% | 16.12% | 29.67% | 34.60% | 34.14% | 25.48% | -74.82% | -86.86% | N/A | $4.75 | $1.92 | 18.11% | 102.39% | 1.03 | 33,400 | 203.64% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.78 | -8.72% | -35.27% | -66.29% | -60.62% | -40.86% | -58.89% | N/A | N/A | N/A | $8.75 | $1.48 | 79.66% | 20.27% | 0.47 | 1,193,000 | 15.49% |
| KVHI | KVH INDUSTRIES INC | $5.67 | 0.18% | 3.09% | -3.24% | 4.23% | 16.43% | 11.39% | -36.22% | -40.38% | -43.47% | $6.41 | $4.35 | 11.54% | 30.34% | 0.59 | 18,700 | -36.18% |
| HURC | HURCO COMPANIES INC | $17.19 | -2.44% | -5.24% | -1.77% | -13.75% | 22.61% | -19.52% | -26.25% | -41.73% | -39.41% | $23.76 | $13.19 | 27.65% | 30.33% | 0.54 | 26,100 | 75.17% |
| QVCGA | QVC GROUP INC | $13.64 | -9.25% | -5.61% | 31.41% | 356.19% | 76.57% | -53.37% | -86.95% | -96.52% | -99.02% | $31.49 | $2.27 | 56.68% | 500.88% | 1.68 | 71,000 | -39.83% |
| SPAI | SAFE PRO GROUP INC | $6.80 | -8.85% | -9.33% | -19.81% | 137.76% | 193.10% | 174.19% | N/A | N/A | N/A | $9.16 | $1.47 | 25.76% | 362.59% | 1.22 | 227,000 | 0.44% |
| GORO | GOLD RESOURCE CORP | $0.80 | 0.00% | -4.76% | 3.90% | 12.68% | 83.91% | 125.99% | -51.22% | -72.88% | -72.22% | $0.93 | $0.12 | 13.98% | 545.16% | 0.57 | 1,513,000 | -24.58% |
| FTCI | FTC SOLAR INC | $7.32 | -8.16% | -2.79% | 15.46% | 41.31% | 181.54% | 61.77% | -72.99% | N/A | N/A | $8.12 | $2.13 | 9.85% | 243.66% | 2.06 | 74,400 | 101.08% |
| MGYR | MAGYAR BANCORP INC | $16.87 | -1.11% | -2.20% | -1.92% | -1.63% | 20.76% | 37.33% | 35.50% | 101.79% | 68.70% | $19.04 | $12.10 | 11.40% | 39.42% | 0.06 | 1,300 | -38.10% |
| PDEX | PRO DEX INC | $33.33 | -3.81% | -2.06% | -6.64% | -30.21% | -45.45% | 14.38% | 70.75% | 18.07% | 1,227.89% | $70.26 | $26.28 | 52.56% | 26.83% | 0.59 | 27,400 | -27.89% |
| TZOO | TRAVELZOO | $9.90 | -0.40% | -0.60% | 5.66% | -26.61% | -17.64% | -19.90% | 103.29% | 44.10% | 7.49% | $24.85 | $9.20 | 60.16% | 7.61% | 1.14 | 177,000 | 205.17% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $38.99 | -1.66% | 12.04% | 62.80% | 380.76% | 850.98% | 492.64% | -18.93% | -47.59% | N/A | $52.26 | $4.01 | 25.39% | 873.29% | 0.56 | 10,800 | 129.79% |
| EXOZ | EXOZYMES INC | $12.95 | -4.07% | -2.63% | 4.44% | 29.24% | 10.03% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 46.02% | 52.35% | 0.44 | 1,800 | 89.47% |
| UNB | UNION BANKSHARES INC | $23.86 | -2.61% | -4.52% | -7.23% | -17.18% | -18.06% | -8.02% | 1.06% | 3.51% | -8.99% | $37.70 | $23.80 | 36.71% | 0.25% | 0.36 | 29,600 | 240.23% |
| RPT | RITHM PROPERTY TRUST INC | $2.39 | -3.24% | -4.40% | -11.48% | -13.09% | -2.85% | -20.07% | -67.83% | -71.92% | -81.76% | $3.42 | $2.29 | 30.12% | 4.60% | 0.86 | 177,000 | 20.41% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | -4.76% | -6.25% | -1.96% | -26.47% | 7.91% | -37.50% | -71.29% | -78.95% | -52.08% | $5.16 | $2.51 | 41.86% | 19.52% | 0.95 | 237,000 | 42.77% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.07 | -3.72% | -5.05% | -12.29% | -12.66% | -33.87% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.69% | 109.09% | 2.02 | 282,000 | -42.45% |
| YTRA | YATRA ONLINE INC | $1.73 | -6.99% | 22.61% | 14.57% | 82.11% | 178.58% | 4.85% | -21.36% | 118.16% | N/A | $2.00 | $0.58 | 13.50% | 198.28% | 0.57 | 370,000 | -32.23% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.77 | -20.80% | 28.67% | 124.40% | 143.23% | 724.95% | 573.21% | -61.80% | N/A | N/A | $5.95 | $0.25 | 36.68% | 1,408.00% | 0.40 | 7,100,000 | 8.46% |
| FNGR | FINGERMOTION INC | $1.81 | -14.62% | 7.10% | 10.37% | -9.05% | 33.09% | -19.91% | -77.09% | -65.52% | N/A | $5.20 | $1.03 | 65.19% | 75.73% | 0.86 | 714,000 | -9.39% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.85 | -5.44% | -3.62% | 20.37% | 13.16% | 15.00% | -68.60% | -57.87% | -92.02% | N/A | $3.03 | $0.62 | 71.88% | 37.26% | 1.57 | 292,000 | 73.81% |
| MGX | METAGENOMI INC | $2.86 | -8.63% | 7.92% | 55.43% | 29.41% | 107.25% | 48.96% | N/A | N/A | N/A | $4.92 | $1.23 | 41.87% | 132.52% | 0.87 | 849,000 | 4.43% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.47 | -4.83% | -9.89% | -10.08% | 44.79% | 125.87% | 137.92% | 194.10% | 286.76% | 873.56% | $11.48 | $3.43 | 26.21% | 146.94% | 0.76 | 58,000 | -54.69% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | 0.00% | 0.26% | 1.75% | 3.39% | 7.44% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.78 | -4.47% | -3.47% | -4.79% | -25.87% | 89.12% | -3.14% | -67.10% | -83.08% | -77.06% | $4.33 | $0.92 | 35.81% | 202.17% | 1.07 | 291,000 | -21.35% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | -6.10% | -2.22% | -6.10% | 32.19% | 47.37% | -37.78% | -2.22% | -68.51% | -99.93% | $5.31 | $1.84 | 42.00% | 67.39% | 0.94 | 812,000 | 10.18% |
| MGNX | MACROGENICS INC | $1.69 | -3.43% | -5.06% | -1.74% | 6.96% | 35.20% | -54.81% | -50.87% | -93.35% | -92.91% | $5.10 | $0.99 | 66.86% | 70.71% | 1.49 | 573,000 | 1.78% |
| ULBI | ULTRALIFE CORP | $6.41 | -5.87% | -6.70% | -4.33% | -27.24% | 37.85% | -28.46% | 27.69% | -3.46% | 16.23% | $9.61 | $4.07 | 33.30% | 57.49% | 0.93 | 53,000 | -14.52% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.86 | 4.38% | 28.25% | 105.76% | -10.90% | -21.64% | -23.94% | -71.43% | N/A | N/A | $6.30 | $1.03 | 54.60% | 177.67% | -0.10 | 94,000 | 70.91% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.79 | -3.98% | -1.88% | -18.70% | 39.58% | 62.29% | 132.04% | 53.47% | 189.97% | N/A | $53.69 | $16.81 | 22.16% | 148.60% | 0.64 | 9,300 | 27.40% |
| RVSB | RIVERVIEW BANCORP INC | $5.05 | -1.56% | -3.07% | 4.34% | -11.40% | -12.63% | 10.02% | -19.20% | -1.94% | 2.43% | $6.59 | $4.45 | 23.37% | 13.48% | 0.52 | 63,000 | 60.31% |
| ENGS | ENERGYS GROUP LTD | $7.43 | 0.00% | 8.78% | 23.22% | 253.81% | 55.73% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 27.44% | 446.32% | 1.00 | 1,385,000 | 223.60% |
| AEI | ALSET INC | $2.69 | -7.88% | -3.24% | 13.03% | 142.34% | 230.47% | 78.15% | -39.39% | N/A | N/A | $4.55 | $0.70 | 40.88% | 284.29% | 1.23 | 156,000 | 271.43% |
| VIRC | VIRCO MFG CORPORATION | $6.69 | -1.91% | -10.20% | -17.20% | -16.79% | -33.10% | -51.63% | 59.67% | 202.58% | 102.73% | $17.31 | $6.67 | 61.35% | 0.30% | 0.75 | 74,400 | -11.43% |
| EPSN | EPSILON ENERGY LTD | $4.78 | -4.21% | -7.36% | -14.03% | -32.68% | -24.37% | -22.15% | -26.91% | 45.29% | N/A | $8.50 | $4.73 | 43.76% | 1.16% | 0.49 | 225,000 | 49.01% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.41 | -3.60% | -7.66% | -8.37% | 26.84% | 20.50% | -11.07% | -42.48% | N/A | N/A | $3.27 | $1.35 | 26.30% | 78.52% | 0.56 | 334,000 | 34.14% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.17 | -4.82% | -5.65% | -7.26% | -17.80% | 11.28% | -53.43% | -47.46% | 22.60% | N/A | $4.70 | $1.68 | 53.83% | 29.17% | 0.99 | 207,000 | 231.73% |
| SCLX | SCILEX HOLDING CO | $14.93 | -15.55% | -5.39% | -41.28% | 130.05% | 70.69% | -45.67% | -95.88% | N/A | N/A | $39.90 | $3.60 | 62.58% | 314.72% | 0.43 | 371,000 | 94.24% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.78 | 0.06% | -0.32% | 2.14% | -0.75% | 13.61% | 8.83% | 10.74% | 11.60% | -2.65% | $16.70 | $12.98 | 5.51% | 21.57% | 0.22 | 13,700 | 47.31% |
| NCTY | THE9 LTD | $9.25 | -16.52% | -10.11% | -2.73% | -3.65% | -13.87% | 8.70% | 5.25% | -71.00% | -97.30% | $20.59 | $7.07 | 55.08% | 30.91% | 2.17 | 124,000 | 67.57% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.20 | -3.23% | -13.04% | -8.40% | 7.62% | 140.00% | -3.23% | -1.64% | -42.58% | N/A | $1.51 | $0.33 | 20.53% | 268.10% | 0.87 | 1,059,000 | 14.98% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.86 | -6.06% | 24.83% | 5.68% | 61.74% | 191.08% | 47.62% | 75.47% | N/A | N/A | $2.86 | $0.51 | 34.97% | 264.71% | 0.68 | 115,000 | -59.07% |
| DHX | DHI GROUP INC | $2.15 | -6.52% | -19.48% | -27.61% | -27.12% | 39.61% | 24.28% | -61.95% | -9.66% | -72.82% | $3.34 | $1.21 | 35.63% | 77.69% | 0.98 | 1,700,000 | 303.80% |
| FGMC | FG MERGER II CORP | $10.02 | 0.05% | 0.00% | 0.60% | 1.62% | 4.54% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 26,000 | -13.33% |
| INTT | INTEST CORP | $8.25 | 0.12% | 4.83% | 16.20% | 9.85% | 42.24% | 18.03% | 11.94% | 80.53% | 100.24% | $9.77 | $5.24 | 15.56% | 57.44% | 1.18 | 151,000 | 143.55% |
| SPKL | SPARK I ACQUISITION CORP | $11.90 | 0.00% | 0.00% | 8.18% | 9.07% | 10.49% | 13.44% | N/A | N/A | N/A | $12.01 | $10.46 | 0.92% | 13.77% | 0.01 | 45,000 | 7,400.00% |
| FONR | FONAR CORP | $15.62 | 0.77% | -2.86% | -1.01% | -3.22% | 26.38% | 0.71% | 1.11% | -23.43% | -3.58% | $17.62 | $12.00 | 11.35% | 30.17% | 0.41 | 3,100 | -80.98% |
| SCWO | 374WATER INC | $0.68 | 13.33% | 119.35% | 74.36% | 236.63% | 169.84% | -54.36% | -80.46% | -15.00% | 385.71% | $1.95 | $0.16 | 65.13% | 325.00% | 0.96 | 22,109,000 | -75.90% |
| CDLX | CARDLYTICS INC | $1.91 | -10.75% | -19.41% | 104.06% | 6.70% | 36.43% | -40.68% | -78.05% | -97.70% | N/A | $5.25 | $0.85 | 63.58% | 124.18% | 2.50 | 2,354,000 | -2.12% |
| COYA | COYA THERAPEUTICS INC | $6.07 | -3.19% | -0.49% | -3.80% | -4.03% | 23.12% | -12.54% | N/A | N/A | N/A | $10.24 | $4.65 | 40.72% | 30.54% | 0.92 | 38,800 | -6.28% |
| TSQ | TOWNSQUARE MEDIA INC | $6.17 | -4.04% | -4.64% | -11.86% | -25.21% | -11.10% | -39.69% | -17.40% | 23.40% | -43.29% | $10.60 | $6.17 | 41.79% | 0.00% | 0.78 | 41,400 | -36.31% |
| SILC | SILICOM LTD | $17.81 | -2.14% | 2.24% | -0.17% | 15.80% | 34.92% | 29.53% | -49.46% | -46.85% | -42.36% | $19.37 | $12.29 | 8.03% | 44.91% | 0.73 | 14,000 | -31.37% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.17% | 3.16% | 0.01 | 0 | -100.00% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.81 | -9.59% | -10.76% | 45.32% | 76.84% | 44.44% | -35.35% | -48.28% | -95.72% | -94.13% | $8.56 | $1.78 | 43.81% | 170.22% | 0.93 | 270,000 | -30.77% |
| LSBK | LAKE SHORE BANCORP INC | $12.88 | -0.23% | -0.62% | -1.15% | 9.52% | -8.20% | -1.30% | -4.45% | -8.00% | -3.66% | $16.95 | $11.24 | 24.01% | 14.59% | 0.15 | 9,000 | -52.88% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.33 | -10.91% | -0.59% | 21.60% | 51.11% | 170.28% | 84.13% | -84.92% | -96.08% | -98.27% | $18.71 | $5.01 | 23.42% | 186.21% | 1.91 | 91,000 | 13.75% |
| QUIK | QUICKLOGIC CORP | $6.12 | -4.82% | 0.33% | 16.13% | -8.79% | 20.95% | -31.54% | -0.49% | 94.90% | -73.51% | $13.36 | $4.26 | 54.19% | 43.66% | 1.44 | 224,000 | 101.80% |
| QNCX | QUINCE THERAPEUTICS INC | $1.87 | -8.33% | 13.33% | 16.15% | 5.06% | 85.15% | 159.72% | 83.33% | -96.33% | N/A | $2.45 | $0.71 | 23.67% | 162.27% | 0.69 | 491,000 | -43.50% |
| LINK | INTERLINK ELECTRONICS INC | $10.17 | -9.88% | -19.07% | 9.65% | 52.17% | 70.27% | 191.93% | 76.26% | 162.87% | 95.48% | $15.15 | $3.25 | 32.91% | 212.77% | 0.41 | 73,000 | 14.06% |
| ICG | INTCHAINS GROUP LTD | $1.66 | -7.52% | -8.29% | -8.29% | -39.19% | -5.14% | -60.48% | N/A | N/A | N/A | $12.04 | $1.19 | 86.21% | 39.50% | 1.26 | 334,000 | 240.82% |
| BMEA | BIOMEA FUSION INC | $1.68 | -6.15% | -21.86% | -8.70% | -12.95% | -2.89% | -84.37% | -82.18% | N/A | N/A | $12.85 | $1.29 | 86.93% | 30.23% | 1.05 | 3,258,000 | -2.95% |
| STG | SUNLANDS TECHNOLOGY GROUP | $7.40 | -4.82% | -10.25% | -14.21% | -0.80% | 54.49% | -5.61% | 75.77% | -65.38% | N/A | $15.00 | $4.28 | 50.67% | 72.90% | 0.20 | 14,000 | 97.18% |
| AKA | AKA BRANDS HOLDING CORP | $9.20 | -0.54% | -5.59% | -12.84% | -17.49% | -14.89% | -58.71% | -42.79% | N/A | N/A | $27.47 | $7.00 | 66.51% | 31.43% | 1.34 | 500 | -89.58% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.15 | 0.00% | -0.36% | 0.90% | 4.69% | 5.59% | 8.78% | N/A | N/A | N/A | $11.49 | $10.25 | 2.96% | 8.78% | 0.00 | 0 | N/A |
| STHO | STAR HOLDINGS | $7.49 | -3.23% | -8.32% | -14.50% | -8.66% | 16.85% | -42.65% | N/A | N/A | N/A | $13.50 | $6.06 | 44.52% | 23.70% | 0.89 | 36,600 | -70.00% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.09 | -3.89% | -4.73% | -10.82% | 12.09% | 122.94% | 47.38% | 220.23% | 28.09% | N/A | $21.50 | $5.45 | 34.47% | 158.77% | 1.13 | 86,000 | 150.73% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.41 | 1.69% | -1.23% | 3.43% | 13.68% | 13.15% | 1.47% | -59.01% | -11.40% | -63.04% | $3.09 | $1.82 | 22.01% | 32.42% | 1.18 | 121,000 | 236.11% |
| GRWG | GROWGENERATION CORP | $1.65 | -8.84% | -7.82% | 10.74% | 55.66% | 88.36% | -16.67% | -53.52% | -90.66% | N/A | $2.25 | $0.82 | 26.67% | 100.97% | 1.97 | 860,000 | -9.19% |
| ABTC | AMERICAN BITCOIN CORP | $5.95 | -9.16% | -14.76% | -32.92% | -19.05% | 692.28% | 124.53% | -96.86% | -99.94% | N/A | $14.65 | $0.63 | 59.39% | 848.96% | 2.18 | 4,021,000 | 105.57% |
| FLUX | FLUX POWER HOLDINGS INC | $5.85 | -1.52% | 56.84% | 246.15% | 177.25% | 287.42% | 96.31% | 98.31% | -43.31% | -2.50% | $7.30 | $1.15 | 19.86% | 408.70% | 1.48 | 1,452,000 | 141.60% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.23 | -7.90% | 11.61% | 22.88% | 17.90% | 157.32% | 68.60% | N/A | N/A | N/A | $17.76 | $5.36 | 19.88% | 165.49% | 0.50 | 92,000 | -53.30% |
| NSPR | INSPIREMD INC | $2.35 | -2.08% | -1.67% | -2.08% | -3.29% | -11.65% | -9.27% | 97.48% | -52.50% | -100.00% | $3.80 | $1.99 | 38.13% | 18.09% | 0.53 | 37,300 | -71.53% |
| SPRB | SPRUCE BIOSCIENCES INC | $173.60 | -0.98% | 1,868.25% | 1,689.69% | 3,053.50% | 684.35% | 429.54% | 97.83% | -86.58% | N/A | $240.00 | $4.28 | 27.67% | 3,960.82% | 1.38 | 325,000 | -6.34% |
| CODA | CODA OCTOPUS GROUP INC | $8.68 | -3.88% | -0.46% | 10.01% | 5.60% | 41.14% | 8.50% | 50.93% | 48.63% | N/A | $9.89 | $5.76 | 12.23% | 50.69% | 0.37 | 59,500 | 27.68% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.18 | 0.00% | 0.20% | 0.30% | 0.99% | 2.11% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.57% | 4.09% | -0.00 | 500 | N/A |
| TOUR | TUNIU CORP | $0.84 | -9.58% | -12.04% | -11.02% | -7.89% | -2.55% | -26.32% | 9.09% | -25.00% | -93.31% | $1.24 | $0.75 | 32.26% | 12.00% | 0.92 | 653,000 | 344.22% |
| OFS | OFS CAPITAL CORP | $7.19 | -0.96% | -5.83% | -16.69% | -15.01% | -13.58% | -11.78% | -11.89% | 61.21% | -31.26% | $9.80 | $7.19 | 26.63% | 0.00% | 0.48 | 55,400 | -41.68% |
| HOFT | HOOKER FURNISHINGS CORP | $8.95 | -2.29% | -10.23% | -18.49% | -18.64% | 8.48% | -44.79% | -30.78% | -69.98% | -65.66% | $19.79 | $7.34 | 54.78% | 21.93% | 0.84 | 37,700 | 16.36% |
| IDN | INTELLICHECK INC | $4.80 | -3.42% | -8.22% | -11.28% | -7.69% | 103.39% | 136.45% | 121.20% | -33.33% | 380.00% | $6.49 | $1.98 | 26.02% | 142.42% | 1.18 | 194,000 | 19.02% |
| PRPL | PURPLE INNOVATION INC | $0.88 | -4.76% | -7.56% | -17.66% | 20.68% | 37.66% | -2.76% | -77.12% | -97.00% | N/A | $1.29 | $0.56 | 31.71% | 57.32% | 1.94 | 395,000 | 38.60% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.32 | -0.43% | 0.43% | 12.62% | 31.07% | 141.67% | 24.06% | -21.62% | N/A | N/A | $3.42 | $0.80 | 32.16% | 190.00% | 0.51 | 10,900 | -6.84% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -6.64% | -7.80% | -0.57% | -10.03% | 30.65% | 244.37% | -39.18% | -76.26% | -99.16% | $1.75 | $0.14 | 70.29% | 271.43% | 1.39 | 7,422,000 | -11.59% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.02 | -6.91% | 3.06% | 12.85% | 2.54% | 24.69% | 1.51% | -85.07% | -90.38% | N/A | $3.81 | $1.39 | 47.01% | 45.32% | 0.88 | 46,000 | -44.91% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.52 | -6.00% | -13.76% | -14.06% | -22.47% | -31.76% | -18.26% | -16.54% | -50.13% | N/A | $17.91 | $7.50 | 58.01% | 0.27% | 0.91 | 119,000 | 13.33% |
| GNSS | GENASYS INC | $2.10 | -6.25% | -12.86% | 0.00% | 5.00% | 2.44% | -44.30% | -22.22% | -67.49% | 21.39% | $4.04 | $1.46 | 48.02% | 43.84% | 0.77 | 150,000 | 32.74% |
| ATYR | ATYR PHARMA INC | $1.06 | 11.23% | 36.77% | -79.77% | -80.11% | -61.31% | -50.00% | -61.24% | -69.89% | -99.32% | $7.29 | $0.68 | 85.46% | 55.43% | 0.84 | 20,656,000 | 166.80% |
| FLL | FULL HOUSE RESORTS INC | $2.61 | -5.09% | -13.29% | -21.62% | -42.00% | -18.94% | -47.70% | -52.29% | 15.49% | 72.85% | $5.59 | $2.61 | 53.31% | 0.00% | 1.51 | 279,000 | 77.71% |
| SOL | EMEREN GROUP LTD | $1.83 | -1.40% | -1.40% | -2.45% | -4.97% | 34.85% | -32.07% | -59.60% | -45.90% | -72.00% | $2.69 | $1.04 | 31.82% | 76.35% | 1.34 | 277,000 | 100.72% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | 0.00% | 0.05% | 1.12% | 2.32% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.81% | 3.76% | 0.00 | 0 | N/A |
| AMWL | AMERICAN WELL CORP | $5.82 | -6.13% | -8.06% | -11.15% | -30.63% | -19.72% | -42.32% | -92.38% | -99.16% | N/A | $12.95 | $5.79 | 55.06% | 0.52% | 1.42 | 150,000 | 111.27% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.60 | 0.00% | -0.47% | 0.38% | 1.44% | 2.66% | 5.58% | N/A | N/A | N/A | $10.66 | $10.04 | 0.56% | 5.63% | 0.01 | 2,000 | 0.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 0.00% | 0.00% | 17.48% | 67.36% | 221.81% | 184.71% | 292.86% | -4.72% | 3.42% | $1.41 | $0.31 | 13.88% | 287.82% | 0.42 | 374,000 | -29.17% |
| IFRX | INFLARX NV | $1.38 | -5.48% | -12.66% | -12.66% | 54.19% | 53.33% | -5.48% | -45.88% | -71.66% | N/A | $2.82 | $0.71 | 50.98% | 94.09% | 0.80 | 558,000 | 95.79% |
| PFX | PHENIXFIN CORP | $46.60 | -1.69% | -1.40% | -2.82% | -5.71% | -7.66% | -2.65% | 27.88% | 139.10% | -71.45% | $57.40 | $44.56 | 18.82% | 4.58% | 0.18 | 350 | -81.58% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | 1.70% | 10.15% | 15.48% | 3.92% | 88.42% | 20.74% | -1.24% | -50.21% | -98.22% | $0.78 | $0.33 | 8.21% | 116.31% | 0.53 | 414,000 | 58.02% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.00% | 0.77% | 2.15% | 4.65% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.70% | -0.00 | 0 | N/A |
| SHIM | SHIMMICK CORP | $2.64 | -0.38% | -6.55% | -19.27% | 32.66% | 88.57% | 14.29% | N/A | N/A | N/A | $3.78 | $1.30 | 30.16% | 103.08% | 0.61 | 14,600 | -10.43% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.10 | 11.51% | -1.59% | 27.57% | 123.02% | -75.72% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 78.25% | 629.41% | -0.22 | 1,023,000 | 176.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.