| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SORA | ASIASTRATEGY | $4.50 | 45,500 | 107.76% | 5.16 | 5.46 | 5.39 | 6.36 | N/A | 36.35 | 4.25 | 7.41 | 0.00 | 2.30 | -0.20 | -0.09 | -0.11 | 2.15 | ||
| GRWG | GROWGENERATION CORP | $1.87 | 1,015,000 | -67.43% | 1.74 | 1.65 | 1.47 | 1.28 | 1.29 | 58.11 | 68.06 | 63.65 | 51.72 | 52.96 | 0.10 | 0.08 | 0.02 | 1.97 | ||
| IRBT | IROBOT CORP | $3.59 | 910,000 | -16.59% | 3.84 | 3.65 | 3.81 | 3.61 | 4.83 | 47.45 | 20.39 | 20.41 | 8.72 | 6.81 | -0.01 | 0.03 | -0.03 | 1.12 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.74 | 2,585,000 | -18.45% | 7.01 | 7.47 | 6.74 | 6.14 | 3.82 | 46.82 | 7.08 | 6.03 | 5.41 | 2.36 | -0.06 | 0.11 | -0.17 | 2.16 | ||
| MGYR | MAGYAR BANCORP INC | $17.27 | 600 | -83.78% | 17.26 | 17.26 | 17.17 | 16.59 | 15.45 | 51.30 | 37.96 | 37.86 | 38.67 | 44.49 | 0.03 | 0.04 | -0.01 | 0.06 | ||
| HURC | HURCO COMPANIES INC | $17.40 | 55,000 | 65.17% | 17.50 | 17.48 | 18.15 | 17.32 | 17.64 | 46.18 | 19.79 | 22.24 | 9.88 | 11.64 | -0.15 | -0.16 | 0.02 | 0.54 | ||
| EPSN | EPSILON ENERGY LTD | $5.04 | 306,000 | 26.45% | 5.18 | 5.37 | 5.78 | 6.55 | 6.53 | 31.31 | 19.12 | 21.91 | 27.24 | 38.16 | -0.23 | -0.22 | -0.00 | 0.48 | ||
| GNSS | GENASYS INC | $2.45 | 1,151,000 | 418.47% | 2.49 | 2.29 | 1.98 | 1.86 | 2.21 | 61.01 | 50.44 | 60.19 | 13.69 | 31.98 | 0.14 | 0.16 | -0.01 | 0.76 | ||
| TOUR | TUNIU CORP | $0.95 | 262,000 | -56.48% | 0.93 | 0.92 | 0.86 | 0.88 | 0.94 | 59.74 | 60.95 | 60.44 | 37.66 | 24.42 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.72 | 35,200 | 93.41% | 6.84 | 6.96 | 6.97 | 7.19 | 7.79 | 40.16 | 5.32 | 6.78 | 6.40 | 9.98 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| PDEX | PRO DEX INC | $33.85 | 35,500 | 61.36% | 34.04 | 35.66 | 42.05 | 42.80 | 44.82 | 37.31 | 46.14 | 39.14 | 84.29 | 84.18 | -2.45 | -2.68 | 0.23 | 0.57 | ||
| SRZN | SURROZEN INC | $12.89 | 77,500 | 129.29% | 11.99 | 11.91 | 11.04 | 9.75 | 10.47 | 64.81 | 49.48 | 40.43 | 37.32 | 21.87 | 0.28 | 0.30 | -0.02 | 0.57 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.17 | 357,000 | -5.31% | 2.35 | 2.08 | 1.66 | 1.57 | 1.72 | 56.64 | 60.96 | 65.20 | 7.05 | 13.61 | 0.21 | 0.22 | -0.01 | 1.12 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 263,000 | 447.92% | 2.36 | 2.36 | 2.41 | 2.54 | 2.58 | 42.72 | 33.96 | 50.75 | 45.19 | 69.48 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| FBIO | FORTRESS BIOTECH INC | $3.70 | 2,064,000 | -15.41% | 3.73 | 3.63 | 2.70 | 2.28 | 2.01 | 59.64 | 59.73 | 62.08 | 14.77 | 14.76 | 0.32 | 0.36 | -0.04 | 1.18 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.68 | 55,300 | 0.55% | 8.71 | 8.85 | 9.37 | 10.27 | 12.24 | 42.30 | 46.23 | 48.34 | 76.66 | 76.33 | -0.26 | -0.27 | 0.01 | 0.90 | ||
| KVHI | KVH INDUSTRIES INC | $5.60 | 27,300 | 37.19% | 5.86 | 5.93 | 5.61 | 5.45 | 5.47 | 44.51 | 11.07 | 18.69 | 5.10 | 12.62 | 0.03 | 0.09 | -0.07 | 0.59 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.01 | 790,000 | 47.66% | 1.05 | 1.11 | 1.09 | 1.16 | 1.16 | 40.24 | 8.53 | 8.91 | 7.62 | 8.93 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| STHO | STAR HOLDINGS | $8.23 | 37,500 | 4.17% | 8.51 | 8.64 | 8.18 | 7.72 | 8.04 | 42.71 | 19.48 | 22.72 | 5.36 | 14.34 | 0.03 | 0.11 | -0.09 | 0.89 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.15 | 883,000 | 39.94% | 2.99 | 3.00 | 2.83 | 2.92 | 2.97 | 57.85 | 56.39 | 50.37 | 56.79 | 44.04 | 0.05 | 0.05 | -0.00 | 0.95 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.15 | 65,000 | 16.07% | 10.71 | 10.63 | 10.28 | 10.35 | 11.19 | 44.91 | 63.76 | 72.93 | 44.86 | 64.88 | 0.11 | 0.13 | -0.03 | 0.84 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.51 | 505,000 | -57.95% | 1.50 | 1.54 | 1.55 | 1.44 | 1.75 | 47.33 | 46.67 | 42.02 | 76.66 | 70.92 | -0.02 | -0.02 | -0.00 | 1.63 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.02 | 43,000 | -50.00% | 3.93 | 3.84 | 3.53 | 3.02 | 3.15 | 55.74 | 76.06 | 67.05 | 51.17 | 41.19 | 0.13 | 0.14 | -0.01 | 0.81 | ||
| QVCGA | QVC GROUP INC | $13.49 | 77,000 | -50.32% | 13.60 | 12.05 | 7.53 | 5.64 | 9.84 | 61.62 | 66.79 | 65.55 | 14.11 | 12.23 | 1.87 | 2.02 | -0.15 | 1.68 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | 50,000 | -29.18% | 3.39 | 3.24 | 3.14 | 3.10 | 2.94 | 52.64 | 65.67 | 68.66 | 42.87 | 46.90 | 0.09 | 0.08 | 0.00 | 0.97 | ||
| DOMH | DOMINARI HOLDINGS INC | $7.09 | 324,000 | -22.12% | 6.77 | 6.52 | 6.01 | 5.63 | 4.90 | 58.02 | 46.40 | 42.59 | 70.21 | 61.42 | 0.28 | 0.23 | 0.05 | 1.21 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.64 | 170,000 | -56.52% | 2.46 | 2.38 | 2.23 | 2.21 | 2.25 | 66.57 | 80.30 | 73.46 | 53.91 | 36.78 | 0.10 | 0.07 | 0.02 | 1.19 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.78 | 222,000 | 0.91% | 4.96 | 4.71 | 3.53 | 3.18 | 6.12 | 65.30 | 85.95 | 81.92 | 66.44 | 52.05 | 0.59 | 0.47 | 0.11 | 1.47 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | 1,400 | -76.67% | 8.17 | 8.41 | 9.21 | 7.87 | 6.87 | 41.02 | 49.70 | 52.95 | 24.50 | 38.95 | -0.31 | -0.29 | -0.02 | 0.19 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 12,600 | 65.79% | 3.01 | 2.97 | 2.69 | 2.32 | 2.07 | 56.63 | 61.90 | 69.77 | 12.28 | 18.11 | 0.10 | 0.12 | -0.02 | 0.39 | ||
| TZOO | TRAVELZOO | $9.83 | 70,000 | 19.66% | 10.14 | 9.84 | 10.05 | 11.66 | 14.30 | 45.74 | 47.21 | 56.03 | 41.05 | 55.93 | -0.00 | -0.05 | 0.04 | 1.13 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.06 | 389,000 | -31.87% | 2.36 | 2.27 | 2.42 | 2.26 | N/A | 42.29 | 18.78 | 19.98 | 6.31 | 14.78 | -0.04 | -0.01 | -0.03 | 2.04 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.85 | 152,000 | -41.54% | 0.76 | 0.73 | 0.73 | 0.74 | 1.04 | 65.01 | 69.95 | 71.31 | 91.24 | 88.97 | 0.03 | 0.01 | 0.01 | 1.55 | ||
| DVLT | DATAVAULT AI INC | $1.09 | 56,123,000 | -62.54% | 0.72 | 0.52 | 0.50 | 0.63 | 0.91 | 74.19 | 74.76 | 73.55 | 96.44 | 96.39 | 0.16 | 0.06 | 0.09 | 0.51 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.77 | 901,000 | 186.94% | 3.03 | 3.03 | 3.10 | 3.02 | 2.40 | 40.67 | 29.52 | 33.24 | 13.16 | 15.89 | -0.03 | -0.01 | -0.02 | 1.07 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | 250 | -82.14% | 11.63 | 11.60 | 11.53 | 11.44 | 11.28 | 42.10 | 50.69 | 78.24 | 66.67 | 88.89 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| MGNX | MACROGENICS INC | $1.68 | 570,000 | 0.71% | 1.68 | 1.71 | 1.66 | 1.57 | 1.98 | 50.28 | 72.22 | 61.77 | 90.33 | 83.42 | 0.01 | 0.01 | 0.00 | 1.49 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.88 | 386,000 | 142.77% | 1.95 | 1.97 | 2.05 | 2.13 | 1.47 | 39.75 | 15.61 | 18.90 | 15.60 | 25.87 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.02 | 188,000 | 14.63% | 2.12 | 2.21 | 2.21 | 2.30 | 2.47 | 34.45 | 10.67 | 10.53 | 6.47 | 8.39 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| CCG | CHECHE GROUP INC | $1.26 | 303,000 | 78.24% | 1.40 | 1.27 | 0.99 | 0.89 | 0.91 | 54.64 | 53.72 | 56.39 | 9.02 | 12.91 | 0.11 | 0.13 | -0.02 | 0.43 | ||
| ACOG | ALPHA COGNITION INC | $6.51 | 124,000 | 25.25% | 7.72 | 8.47 | 8.73 | 9.06 | 7.31 | 27.44 | 2.49 | 4.45 | 0.00 | 0.43 | -0.50 | -0.26 | -0.24 | 0.81 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.98 | 18,700 | -59.78% | 15.65 | 15.45 | 14.87 | 12.63 | 10.59 | 46.96 | 23.39 | 23.35 | 16.45 | 13.82 | 0.04 | 0.23 | -0.18 | 1.14 | ||
| FTCI | FTC SOLAR INC | $7.05 | 44,400 | 73.44% | 7.36 | 6.96 | 6.21 | 5.28 | 4.33 | 53.58 | 50.24 | 59.07 | 0.55 | 9.49 | 0.33 | 0.39 | -0.06 | 2.05 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.65 | 6,800 | 74.36% | 10.17 | 10.38 | 10.82 | 11.31 | 13.04 | 39.20 | 31.15 | 30.91 | 11.09 | 20.18 | -0.28 | -0.21 | -0.07 | 1.34 | ||
| IDN | INTELLICHECK INC | $5.20 | 128,000 | 81.82% | 5.44 | 5.45 | 5.27 | 5.08 | 3.86 | 44.31 | 11.29 | 15.22 | 4.16 | 7.76 | 0.02 | 0.06 | -0.04 | 1.19 | ||
| GRO | BRAZIL POTASH CORP | $2.69 | 621,000 | -3.57% | 2.77 | 2.53 | 2.03 | 1.85 | 3.15 | 57.08 | 53.06 | 66.97 | 3.20 | 13.23 | 0.24 | 0.26 | -0.02 | 0.99 | ||
| NNBR | NN INC | $2.06 | 94,000 | 67.86% | 2.19 | 2.30 | 2.28 | 2.17 | 2.45 | 34.61 | 5.84 | 7.52 | 3.80 | 8.47 | -0.06 | -0.03 | -0.03 | 1.30 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.75 | 6,400 | -45.30% | 15.75 | 15.64 | 15.47 | 15.45 | 15.31 | 55.20 | 71.55 | 76.25 | 44.36 | 64.72 | 0.10 | 0.09 | 0.02 | 0.23 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.71 | 817,000 | 100.25% | 1.38 | 1.37 | 1.40 | 1.28 | 1.34 | 67.25 | 63.12 | 57.51 | 92.71 | 85.96 | 0.04 | -0.00 | 0.04 | 1.38 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.55 | 221,000 | -36.13% | 3.32 | 3.39 | 3.17 | 2.74 | 2.69 | 59.15 | 77.78 | 72.47 | 85.28 | 75.64 | 0.09 | 0.07 | 0.02 | 1.73 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.82 | 403,000 | 14.49% | 1.77 | 1.80 | 1.79 | 1.67 | 1.87 | 52.26 | 68.90 | 64.72 | 81.67 | 79.70 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| HOUR | HOUR LOOP INC | $2.93 | 172,000 | -42.86% | 2.98 | 3.15 | 2.29 | 1.85 | 1.83 | 52.27 | 22.95 | 15.49 | 39.78 | 27.31 | 0.20 | 0.28 | -0.08 | 1.00 | ||
| OFS | OFS CAPITAL CORP | $7.69 | 97,000 | -18.49% | 8.14 | 8.42 | 8.38 | 8.48 | 8.49 | 25.93 | 6.37 | 5.37 | 2.30 | 0.77 | -0.19 | -0.07 | -0.12 | 0.47 | ||
| FGMC | FG MERGER II CORP | $9.99 | 24,500 | 31.02% | 9.98 | 9.98 | 9.97 | 9.89 | N/A | 58.21 | 86.00 | 81.56 | 86.35 | 91.39 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 56,300 | 381.20% | 2.46 | 2.38 | 2.54 | 1.94 | 1.65 | 54.68 | 80.72 | 79.52 | 81.95 | 79.29 | 0.01 | 0.01 | 0.01 | 0.52 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.42 | 602,000 | -20.16% | 3.06 | 2.47 | 1.39 | 5.37 | N/A | 67.44 | 84.97 | 84.44 | 62.15 | 68.70 | 0.53 | 0.40 | 0.13 | -0.14 | ||
| GSIT | GSI TECHNOLOGY INC | $3.68 | 85,000 | -64.14% | 3.76 | 3.44 | 3.55 | 3.60 | 3.23 | 55.84 | 66.84 | 72.91 | 47.57 | 65.26 | 0.13 | 0.08 | 0.05 | 1.16 | ||
| ICG | INTCHAINS GROUP LTD | $1.70 | 60,000 | -35.48% | 1.79 | 1.82 | 2.17 | 2.20 | 2.94 | 37.61 | 14.74 | 10.34 | 18.56 | 15.48 | -0.10 | -0.11 | 0.00 | 1.23 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.00 | 25,200 | 16.67% | 13.07 | 13.09 | 12.79 | 13.42 | 14.11 | 48.96 | 29.88 | 35.99 | 8.82 | 9.07 | 0.04 | 0.07 | -0.03 | 0.15 | ||
| PRPL | PURPLE INNOVATION INC | $0.93 | 237,000 | -29.04% | 1.01 | 1.04 | 1.00 | 0.88 | 0.87 | 40.33 | 21.87 | 18.38 | 9.80 | 6.83 | -0.02 | 0.00 | -0.02 | 1.95 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | 104,000 | -74.00% | 1.78 | 1.85 | 1.90 | 1.80 | 1.90 | 50.00 | 34.30 | 18.08 | 49.00 | 24.20 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.63 | 1,000 | -87.34% | 11.52 | 11.25 | 11.08 | 10.99 | 10.85 | 69.56 | 67.80 | 69.22 | 62.23 | 68.64 | 0.19 | 0.14 | 0.05 | 0.01 | ||
| SILC | SILICOM LTD | $17.72 | 16,600 | -12.63% | 17.55 | 17.59 | 16.69 | 15.94 | 15.75 | 55.60 | 22.43 | 23.65 | 18.11 | 17.94 | 0.28 | 0.37 | -0.09 | 0.73 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.33 | 90,000 | 100.00% | 13.10 | 12.65 | 12.14 | 10.18 | 9.38 | 68.52 | 73.54 | 71.83 | 79.55 | 79.66 | 0.57 | 0.39 | 0.19 | 1.89 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | N/A | 10.06 | 10.05 | 10.04 | N/A | N/A | 62.93 | 100.00 | 100.00 | 100.00 | 99.51 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NSPR | INSPIREMD INC | $2.41 | 4,500 | -84.38% | 2.41 | 2.41 | 2.45 | 2.43 | 2.60 | 48.80 | 50.89 | 44.11 | 52.40 | 38.18 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| JLHL | JULONG HOLDING LTD | $4.70 | 107,000 | -17.05% | 4.18 | 4.15 | 4.17 | N/A | N/A | 66.89 | 69.67 | 43.46 | 74.80 | 41.47 | 0.06 | 0.02 | 0.03 | 0.75 | ||
| PROP | PRAIRIE OPERATING CO | $1.99 | 2,346,000 | 41.50% | 1.94 | 2.05 | 2.63 | 3.21 | 4.85 | 41.46 | 20.22 | 17.81 | 50.82 | 40.74 | -0.19 | -0.22 | 0.03 | 1.20 | ||
| GDC | GD CULTURE GROUP LTD | $5.93 | 144,000 | -52.48% | 6.18 | 6.01 | 4.43 | 3.66 | 2.82 | 53.01 | 26.14 | 22.23 | 10.24 | 4.99 | 0.37 | 0.62 | -0.25 | 0.90 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.54 | 1,395,000 | -55.10% | 2.27 | 1.97 | 1.78 | 1.54 | 1.08 | 67.31 | 83.40 | 86.11 | 84.49 | 81.09 | 0.22 | 0.15 | 0.07 | 0.58 | ||
| QUIK | QUICKLOGIC CORP | $6.06 | 105,000 | 31.25% | 5.99 | 5.67 | 5.80 | 5.86 | 6.47 | 55.56 | 67.26 | 69.90 | 60.93 | 69.24 | 0.12 | 0.07 | 0.05 | 1.44 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.44 | 850 | -77.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AMWL | AMERICAN WELL CORP | $6.15 | 94,000 | 32.39% | 6.32 | 6.53 | 7.09 | 7.29 | 7.99 | 35.06 | 17.90 | 12.54 | 27.45 | 18.95 | -0.25 | -0.24 | -0.01 | 1.42 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0 | N/A | 11.11 | 11.08 | 11.02 | 10.85 | 10.66 | 72.07 | 65.00 | 65.56 | 80.11 | 84.24 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| AEI | ALSET INC | $2.53 | 211,000 | 93.58% | 2.89 | 2.75 | 1.87 | 1.43 | 1.18 | 50.87 | 16.31 | 21.61 | 6.30 | 3.30 | 0.24 | 0.37 | -0.13 | 1.21 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.35 | 2,298,000 | 29.39% | 1.38 | 1.83 | 1.59 | 0.98 | 0.76 | 40.26 | 10.28 | 7.41 | 16.90 | 10.40 | -0.15 | -0.07 | -0.08 | 1.20 | ||
| FONR | FONAR CORP | $15.06 | 5,400 | -43.75% | 15.26 | 15.43 | 15.51 | 15.01 | 14.67 | 39.53 | 11.84 | 16.08 | 19.96 | 24.69 | -0.09 | -0.05 | -0.04 | 0.41 | ||
| IRD | OPUS GENETICS INC | $1.65 | 557,000 | 43.56% | 1.64 | 1.50 | 1.29 | 1.15 | 1.09 | 62.52 | 81.61 | 87.92 | 51.90 | 65.24 | 0.14 | 0.12 | 0.02 | 0.88 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.19 | 2,600 | -82.78% | 1.16 | 1.14 | 1.07 | 1.03 | 1.02 | 59.79 | 44.98 | 45.97 | 60.51 | 56.42 | 0.03 | 0.03 | -0.00 | -0.02 | ||
| NIPG | NIP GROUP INC | $1.73 | 29,700 | 32.59% | 1.79 | 1.86 | 1.90 | 1.81 | 2.71 | 40.19 | 12.23 | 8.44 | 28.71 | 17.58 | -0.05 | -0.04 | -0.02 | 1.57 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.83 | 214,000 | -51.14% | 1.47 | 1.29 | 0.98 | 0.73 | 0.91 | 74.31 | 91.13 | 92.95 | 82.84 | 91.05 | 0.22 | 0.16 | 0.06 | 1.33 | ||
| MAMO | MASSIMO GROUP | $2.35 | 90,000 | 1,945.45% | 2.85 | 2.75 | 2.77 | 2.54 | 2.63 | 34.23 | 64.31 | 78.36 | 30.39 | 49.95 | -0.00 | 0.03 | -0.03 | 0.21 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | N/A | 10.20 | 10.17 | 10.13 | 10.09 | 10.01 | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| HLP | HONGLI GROUP INC | $1.33 | 219,000 | -23.43% | 1.08 | 0.96 | 0.78 | 0.87 | 1.06 | 83.68 | 90.34 | 89.62 | 64.78 | 60.93 | 0.11 | 0.09 | 0.02 | 0.59 | ||
| INTT | INTEST CORP | $7.81 | 38,000 | 194.57% | 8.08 | 7.65 | 7.33 | 7.04 | 7.37 | 53.76 | 57.74 | 66.96 | 42.21 | 58.28 | 0.28 | 0.24 | 0.04 | 1.19 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 68,600 | -33.40% | 1.88 | 1.88 | 1.88 | 1.82 | 1.75 | 53.50 | 44.44 | 39.63 | 41.43 | 33.80 | 0.00 | 0.00 | -0.00 | 1.35 | ||
| LGO | LARGO INC | $1.50 | 610,000 | -45.00% | 1.78 | 1.67 | 1.53 | 1.44 | 1.58 | 40.48 | 35.70 | 59.36 | 25.58 | 54.40 | 0.07 | 0.09 | -0.02 | 1.34 | ||
| PFX | PHENIXFIN CORP | $47.63 | 550 | -63.33% | 47.94 | 48.03 | 48.79 | 49.14 | 49.96 | 40.27 | 43.01 | 42.05 | 49.73 | 63.42 | -0.30 | -0.29 | -0.00 | 0.19 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.23 | 965,000 | -15.20% | 1.18 | 1.11 | 0.89 | 0.74 | 0.56 | 66.01 | 78.24 | 81.45 | 63.11 | 65.31 | 0.10 | 0.09 | 0.01 | 0.42 | ||
| COYA | COYA THERAPEUTICS INC | $5.70 | 40,000 | -47.37% | 5.51 | 5.85 | 6.12 | 5.96 | 6.03 | 46.73 | 36.17 | 29.11 | 76.88 | 58.46 | -0.20 | -0.19 | -0.01 | 0.91 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.53 | 240,000 | -37.66% | 3.94 | 3.60 | 3.06 | 2.76 | 3.51 | 71.27 | 72.27 | 68.92 | 97.52 | 97.53 | 0.41 | 0.28 | 0.12 | 0.94 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.32 | 12,700 | 76.39% | 3.28 | 3.06 | 2.80 | 2.91 | 2.81 | 59.78 | 66.96 | 70.62 | 31.51 | 39.11 | 0.16 | 0.16 | 0.01 | 1.06 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.81 | 187,000 | 21.43% | 0.93 | 0.88 | 0.79 | 0.90 | 1.02 | 48.10 | 22.42 | 22.36 | 9.42 | 6.37 | 0.03 | 0.05 | -0.03 | 0.28 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | N/A | 10.62 | 10.59 | 10.53 | 10.49 | 10.37 | 67.53 | 92.31 | 86.32 | 33.99 | 30.21 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | -100.00% | 10.34 | 10.33 | 10.30 | 10.25 | 10.16 | 75.13 | 75.56 | 61.11 | 59.01 | 36.89 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| FNGR | FINGERMOTION INC | $1.58 | 105,000 | -23.36% | 1.62 | 1.61 | 1.59 | 2.12 | 1.79 | 47.45 | 15.69 | 25.06 | 8.14 | 16.66 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| ADAG | ADAGENE INC | $1.99 | 58,000 | 137.70% | 2.02 | 2.14 | 2.09 | 1.98 | 1.89 | 44.08 | 8.34 | 6.24 | 11.69 | 7.63 | -0.04 | -0.01 | -0.03 | 0.31 | ||
| CTM | CASTELLUM INC | $1.09 | 1,810,000 | 18.22% | 1.12 | 1.12 | 1.14 | 1.13 | 1.06 | 46.79 | 36.51 | 49.21 | 33.26 | 47.05 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0 | N/A | 10.49 | 10.48 | 10.45 | 10.42 | 10.30 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FTEK | FUEL TECH INC | $3.00 | 309,000 | 44.39% | 3.17 | 3.16 | 2.96 | 2.49 | 1.74 | 47.60 | 13.27 | 21.96 | 2.39 | 1.74 | 0.04 | 0.10 | -0.05 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.