| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.91 | 0.09% | 0.93% | -12.86% | -16.08% | 2.92% | 5.92% | N/A | N/A | N/A | $14.45 | $10.23 | 24.50% | 6.65% | 0.06 | 43,000 | 11.69% |
| LSBK | LAKE SHORE BANCORP INC | $15.38 | 0.85% | 0.59% | -0.84% | 4.70% | 18.95% | -2.35% | 56.46% | 4.48% | 16.78% | $15.85 | $11.24 | 2.97% | 36.83% | 0.14 | 16,400 | 148.48% |
| TBI | TRUEBLUE INC | $4.00 | 3.90% | 12.68% | -3.61% | -9.09% | -28.83% | -29.08% | -77.73% | -82.63% | -84.58% | $7.78 | $3.18 | 48.59% | 25.79% | 0.87 | 147,000 | -19.23% |
| NAMM | NAMIB MINERALS | $2.24 | -2.18% | 0.90% | -42.27% | 129.51% | -28.66% | -79.35% | -77.82% | N/A | N/A | $55.00 | $0.91 | 95.93% | 145.08% | 0.45 | 432,000 | -24.87% |
| PEPG | PEPGEN INC | $1.73 | -0.57% | -64.62% | -73.51% | -75.87% | -65.94% | 18.49% | -86.24% | N/A | N/A | $7.80 | $0.88 | 77.82% | 96.59% | 1.03 | 1,708,000 | -64.25% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.04 | 0.80% | 2.65% | -33.25% | -28.41% | -50.83% | -58.35% | -70.28% | -69.55% | -66.70% | $12.70 | $4.75 | 60.31% | 6.11% | 0.41 | 136,000 | -32.00% |
| WSBK | WINCHESTER BANCORP INC | $12.78 | -0.12% | -0.97% | -1.58% | 22.37% | 34.33% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 4.56% | 45.83% | -0.03 | 650 | 30.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | 3.38% | -6.49% | -1.21% | 24.37% | 6.99% | 17.79% | -47.54% | -56.56% | N/A | $3.12 | $1.68 | 21.35% | 45.83% | 0.98 | 247,000 | -6.44% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 0.00% | 0.05% | 0.68% | 1.37% | 2.37% | 2.57% | N/A | N/A | N/A | $10.37 | $9.96 | 0.00% | 4.12% | -0.03 | 5,100 | 218.75% |
| RFIL | R F INDUSTRIES LTD | $10.89 | 1.02% | 3.03% | -15.91% | 91.73% | 34.44% | 131.70% | 150.92% | 65.75% | 310.94% | $13.54 | $3.39 | 19.57% | 221.24% | 0.67 | 169,000 | -11.05% |
| ANTX | AN2 THERAPEUTICS INC | $3.27 | -5.22% | -9.42% | 202.78% | 194.59% | 155.47% | 133.57% | -67.00% | N/A | N/A | $6.91 | $1.00 | 52.68% | 227.00% | 0.80 | 412,000 | 5.64% |
| CHPT | CHARGEPOINT HOLDINGS INC | $4.80 | 0.42% | -7.34% | -25.35% | -31.82% | -57.60% | -61.52% | -97.67% | -99.15% | N/A | $17.78 | $4.44 | 73.00% | 8.11% | 2.02 | 268,000 | -43.22% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.38% | 1.15% | 2.22% | 4.70% | N/A | N/A | N/A | $11.30 | $10.11 | 6.37% | 4.70% | 0.00 | 0 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.48% | 1.25% | 2.24% | 4.64% | N/A | N/A | N/A | $10.50 | $10.01 | 0.10% | 4.80% | -0.01 | 12,800 | -43.36% |
| SKIN | BEAUTY HEALTH CO | $0.91 | -2.37% | 0.78% | -16.20% | -35.36% | -46.76% | -38.85% | -93.17% | -91.46% | N/A | $2.69 | $0.76 | 66.36% | 19.55% | 1.86 | 334,000 | -56.96% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 0.05% | 0.15% | 0.45% | 1.15% | 0.05% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.03% | 1.86% | -0.00 | 4,600 | -42.50% |
| BNC | CEA INDUSTRIES INC | $2.69 | -3.24% | -11.51% | -26.70% | -58.16% | -64.61% | -68.20% | -74.22% | -97.77% | -98.06% | $82.88 | $2.51 | 96.75% | 7.17% | 0.89 | 156,000 | 2.63% |
| WALD | WALDENCAST PLC | $0.90 | -1.21% | -11.86% | -44.85% | -47.43% | -51.93% | -69.73% | -88.94% | -91.10% | N/A | $3.22 | $0.86 | 72.08% | 4.66% | 0.54 | 893,000 | 270.54% |
| RMAX | RE/MAX HOLDINGS INC | $5.72 | 1.06% | -7.59% | -8.92% | -22.70% | -38.10% | -31.74% | -68.50% | -85.98% | -83.55% | $10.32 | $5.47 | 44.57% | 4.57% | 1.14 | 158,000 | -56.59% |
| GNLX | GENELUX CORP | $2.57 | 0.39% | -2.28% | -11.99% | -43.52% | -41.46% | 1.18% | -90.69% | N/A | N/A | $8.54 | $1.99 | 69.89% | 29.28% | 1.44 | 138,000 | 0.73% |
| SRL | SCULLY ROYALTY LTD | $7.55 | -0.92% | -3.21% | -17.03% | -7.36% | 30.17% | -8.93% | 15.09% | -3.29% | -12.87% | $10.39 | $5.13 | 27.33% | 47.17% | 0.41 | 2,600 | 73.33% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | -0.79% | -1.19% | -9.75% | -20.00% | -33.07% | -35.73% | -22.12% | -55.99% | -71.62% | $8.75 | $4.65 | 42.86% | 7.53% | 0.62 | 1,900 | N/A |
| FURY | FURY GOLD MINES LTD | $0.60 | -1.31% | 6.16% | -20.87% | 0.84% | -4.13% | 58.27% | 20.60% | -50.98% | N/A | $1.02 | $0.35 | 40.88% | 73.28% | 0.75 | 310,000 | -13.41% |
| UNB | UNION BANKSHARES INC | $24.70 | 1.23% | 6.70% | 4.31% | 4.13% | 0.04% | -17.99% | 13.56% | -18.99% | -12.72% | $36.00 | $20.65 | 31.39% | 19.61% | 0.33 | 2,200 | -62.71% |
| MED | MEDIFAST INC | $10.36 | 2.57% | 7.58% | -0.77% | -0.38% | -24.21% | -24.16% | -89.89% | -95.28% | -65.65% | $15.46 | $9.22 | 32.99% | 12.36% | 0.84 | 160,000 | 16.79% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.03 | -1.20% | -0.11% | 0.33% | 14.02% | 6.86% | -26.04% | -4.34% | -65.74% | N/A | $13.46 | $6.26 | 32.90% | 44.27% | 0.93 | 54,000 | 5.88% |
| BOOM | DMC GLOBAL INC | $5.55 | 4.91% | 6.12% | -5.45% | -18.98% | -33.45% | -34.86% | -75.60% | -89.81% | -10.77% | $9.20 | $4.69 | 39.67% | 18.34% | 1.23 | 289,000 | 18.93% |
| MGYR | MAGYAR BANCORP INC | $17.55 | 1.39% | 1.74% | 0.23% | 0.04% | 1.34% | 26.62% | 66.19% | 26.81% | 77.63% | $20.00 | $13.52 | 12.25% | 29.81% | 0.11 | 7,400 | 111.43% |
| RCEL | AVITA MEDICAL INC | $3.71 | -1.59% | -3.89% | -29.60% | 6.92% | -32.18% | -52.50% | -74.22% | -82.38% | N/A | $10.29 | $3.22 | 63.95% | 15.22% | 1.44 | 91,000 | 13.75% |
| DLTH | DULUTH HOLDINGS INC | $3.09 | 0.32% | -1.28% | 40.45% | 49.28% | -19.11% | 69.78% | -51.34% | -81.16% | -84.11% | $4.66 | $1.60 | 33.69% | 93.13% | 1.19 | 51,000 | -22.73% |
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 0.18% | -0.90% | 1.86% | 8.51% | 6.00% | -10.02% | 3.98% | -21.38% | 23.98% | $6.59 | $4.74 | 16.84% | 15.73% | 0.48 | 35,000 | -8.85% |
| AKA | AKA BRANDS HOLDING CORP | $10.49 | 3.83% | 6.73% | 0.79% | -1.16% | 7.63% | -29.52% | 63.71% | N/A | N/A | $16.38 | $7.00 | 35.98% | 49.81% | 1.33 | 2,800 | -31.71% |
| STEX | STREAMEX CORP | $1.16 | 4.50% | 1.75% | -47.51% | -62.70% | -79.06% | 122.22% | -89.64% | -97.56% | -96.78% | $14.11 | $0.40 | 91.78% | 190.00% | 1.19 | 1,120,000 | -40.90% |
| BSBK | BOGOTA FINANCIAL CORP | $8.75 | 0.00% | 5.42% | 4.04% | 1.39% | -4.33% | 14.98% | -12.50% | -14.63% | N/A | $9.50 | $6.59 | 7.89% | 32.78% | 0.11 | 4,000 | -44.44% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.02 | 1.51% | 7.45% | -17.89% | 10.99% | 9.19% | 81.98% | -56.18% | -79.26% | N/A | $3.44 | $1.02 | 41.28% | 97.65% | 0.39 | 263,000 | -39.95% |
| PMN | PROMIS NEUROSCIENCES INC | $12.51 | -3.77% | -17.32% | -45.11% | 75.21% | 6.88% | -29.61% | -89.64% | N/A | N/A | $39.75 | $6.27 | 68.53% | 99.52% | 0.47 | 32,500 | 153.91% |
| MAPS | WM TECHNOLOGY INC | $0.71 | 3.83% | 11.90% | 3.37% | -16.47% | -40.76% | -37.61% | -6.00% | -96.46% | N/A | $1.36 | $0.60 | 48.12% | 16.92% | 1.42 | 700,000 | 1.01% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.95 | -4.48% | 3.95% | -10.05% | -60.59% | -69.03% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.05% | 219.99% | 3.92 | 11,200 | -84.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 3.23% | 6.55% | -5.88% | -2.44% | -32.39% | 83.56% | -19.33% | -75.63% | N/A | $1.51 | $0.33 | 36.42% | 194.48% | 0.92 | 640,000 | -25.15% |
| BMEA | BIOMEA FUSION INC | $1.54 | 3.36% | 12.41% | 12.41% | 14.93% | -27.70% | -28.70% | -94.50% | N/A | N/A | $3.08 | $0.87 | 50.00% | 76.61% | 1.10 | 1,184,000 | -9.82% |
| ULBI | ULTRALIFE CORP | $6.68 | 1.37% | 1.06% | 13.99% | 18.23% | -1.91% | 36.89% | 64.94% | -17.53% | 32.28% | $9.52 | $4.07 | 29.83% | 64.13% | 0.95 | 12,500 | -46.35% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.66 | 0.00% | -13.85% | -26.49% | -42.54% | -38.44% | -52.64% | -45.52% | N/A | N/A | $18.41 | $2.06 | 69.26% | 174.62% | 0.09 | 524,000 | -29.66% |
| HYPR | HYPERFINE INC | $1.13 | 3.67% | 0.89% | 6.60% | 16.62% | -20.98% | 53.74% | -19.86% | -88.70% | N/A | $2.22 | $0.53 | 49.10% | 112.01% | 1.30 | 221,000 | 20.11% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.83 | 0.00% | 5.20% | -3.08% | 4.81% | -10.16% | -20.95% | -0.70% | 16.46% | -85.77% | $3.54 | $2.21 | 20.12% | 28.05% | 0.53 | 1,800 | -90.43% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.89 | 1.20% | 5.75% | -38.58% | -18.08% | -6.36% | 45.07% | -90.11% | -96.47% | -95.77% | $10.99 | $3.51 | 46.41% | 67.71% | 1.27 | 185,000 | -68.54% |
| CRDF | CARDIFF ONCOLOGY INC | $1.58 | -1.86% | -5.39% | -18.56% | -40.60% | -24.76% | -47.51% | -1.86% | -83.83% | -99.54% | $4.56 | $1.48 | 65.35% | 6.76% | 1.54 | 527,000 | -31.91% |
| HFFG | HF FOODS GROUP INC | $2.03 | -0.49% | 14.69% | 1.00% | -6.88% | -25.37% | -54.89% | -48.21% | -72.19% | N/A | $4.47 | $1.38 | 54.54% | 47.10% | 1.19 | 161,000 | -51.21% |
| ODYS | ODYSIGHTAI INC | $6.57 | -1.65% | -2.81% | 22.80% | 92.67% | 49.83% | 2.98% | N/A | N/A | N/A | $7.40 | $2.60 | 11.22% | 152.69% | 0.30 | 16,400 | -45.87% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.82 | -0.10% | -4.71% | -2.01% | -3.86% | -8.81% | -18.91% | 13.00% | 0.67% | 81.82% | $51.99 | $40.68 | 19.56% | 2.80% | 0.11 | 3,500 | -56.79% |
| SLQT | SELECTQUOTE INC | $0.61 | 2.02% | -0.98% | -29.90% | -55.84% | -70.77% | -82.81% | -71.46% | -98.05% | N/A | $3.73 | $0.56 | 83.78% | 7.46% | 2.20 | 870,000 | -23.01% |
| LONA | LEONABIO INC | $11.35 | 13.27% | 17.25% | 98.43% | 63.07% | 172.84% | 303.91% | -54.96% | -93.99% | N/A | $14.21 | $2.20 | 20.13% | 417.08% | 1.30 | 56,500 | 438.10% |
| VATE | INNOVATE CORP | $7.77 | 13.76% | 92.80% | 53.56% | 49.42% | 69.47% | 10.68% | -74.10% | -80.81% | -77.80% | $8.28 | $3.75 | 6.16% | 107.20% | 1.28 | 100,000 | 6.38% |
| ARQ | ARQ INC | $2.47 | 4.66% | -1.20% | -29.43% | -25.83% | -65.06% | -41.19% | 26.02% | -55.66% | -61.88% | $7.89 | $1.54 | 68.69% | 60.29% | 1.07 | 1,016,000 | 63.87% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.55 | 1.72% | 5.65% | -32.25% | -35.80% | 33.96% | 117.79% | -71.21% | -86.27% | -84.48% | $6.21 | $1.19 | 42.83% | 198.32% | 1.40 | 203,000 | -25.91% |
| FORR | FORRESTER RESEARCH INC | $5.48 | 1.67% | -6.16% | -8.67% | -32.76% | -40.82% | -42.01% | -82.78% | -87.35% | -84.13% | $11.57 | $4.91 | 52.64% | 11.61% | 0.74 | 92,000 | 7.60% |
| SAFX | XCF GLOBAL INC | $0.38 | 10.43% | -15.71% | 92.42% | 42.16% | -68.77% | -96.83% | -96.30% | N/A | N/A | $45.90 | $0.12 | 99.17% | 222.88% | 0.31 | 8,620,000 | 13.59% |
| DFDV | DEFI DEVELOPMENT CORP | $3.55 | 2.90% | -5.08% | -7.31% | -33.52% | -78.11% | 407.14% | N/A | N/A | N/A | $53.88 | $0.57 | 93.41% | 521.72% | 0.85 | 761,000 | -34.51% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 1.06% | 0.70% | 4.00% | 6.72% | -11.18% | -18.52% | -69.41% | -89.39% | -46.64% | $4.57 | $2.18 | 37.42% | 30.95% | 0.96 | 177,000 | -45.71% |
| STIM | NEURONETICS INC | $1.52 | 2.01% | 14.29% | 17.83% | 5.56% | -43.07% | -61.42% | -42.21% | -87.58% | N/A | $4.85 | $0.80 | 68.65% | 90.00% | 1.40 | 1,052,000 | -47.22% |
| FGMC | FG MERGER II CORP | $10.11 | 0.20% | 0.00% | 0.20% | 0.50% | 0.70% | 5.42% | N/A | N/A | N/A | $10.12 | $9.57 | 0.10% | 5.61% | 0.00 | 15,600 | -53.43% |
| SUNS | SUNRISE REALTY TRUST INC | $7.69 | -0.90% | -4.71% | -18.02% | -16.86% | -23.71% | -29.71% | N/A | N/A | N/A | $11.78 | $7.46 | 34.72% | 3.08% | 0.78 | 57,500 | -63.38% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.84 | 4.35% | -22.22% | -38.24% | -38.24% | 66.34% | -39.57% | -84.95% | N/A | N/A | $3.87 | $0.39 | 78.29% | 117.05% | 1.32 | 1,044,000 | -54.61% |
| EP | EMPIRE PETROLEUM CORP | $2.93 | 2.09% | 0.69% | -17.46% | -3.62% | -28.01% | -49.91% | -76.29% | -57.66% | 946.43% | $6.34 | $2.77 | 53.79% | 5.78% | 0.98 | 94,000 | -9.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 0.06% | 1.12% | 1.56% | 1.75% | 3.17% | 11.75% | 20.36% | -3.33% | -5.13% | $16.64 | $13.51 | 2.26% | 20.36% | 0.20 | 7,700 | -64.68% |
| CRMT | AMERICAS CARMART INC | $12.47 | 2.72% | -1.73% | -37.31% | -48.66% | -56.72% | -73.81% | -84.16% | -91.77% | -47.91% | $62.72 | $11.04 | 80.12% | 12.95% | 1.26 | 127,000 | 11.40% |
| REKR | REKOR SYSTEMS INC | $0.76 | 0.93% | -6.77% | -12.79% | -46.69% | -53.27% | -9.34% | -35.85% | -96.51% | N/A | $3.42 | $0.62 | 77.87% | 21.90% | 2.12 | 1,790,000 | -44.43% |
| CLAR | CLARUS CORP | $2.69 | 0.00% | -0.74% | -17.48% | -19.94% | -21.35% | -29.77% | -71.44% | -84.96% | -41.39% | $4.03 | $2.59 | 33.25% | 3.86% | 1.29 | 137,000 | 37.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.27 | 5.09% | -0.44% | -48.41% | -27.71% | -35.69% | -18.05% | 65.69% | N/A | N/A | $4.94 | $1.86 | 54.05% | 22.04% | 1.26 | 176,000 | -20.00% |
| SCOR | COMSCORE INC | $6.85 | -2.97% | -4.99% | 1.63% | 3.95% | -17.47% | 7.37% | -72.60% | -90.64% | -98.86% | $10.18 | $4.39 | 32.70% | 56.04% | 0.99 | 18,000 | 210.34% |
| SEV | APTERA MOTORS CORP | $2.81 | 4.46% | 2.18% | 16.60% | -38.11% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 74.99% | 117.83% | 1.19 | 145,000 | -29.61% |
| HSDT | SOLANA CO | $1.86 | 9.41% | -7.46% | -12.26% | -39.81% | -89.06% | -99.40% | -99.98% | -100.00% | -100.00% | $299.25 | $1.61 | 99.38% | 15.53% | 1.30 | 543,000 | -11.27% |
| LGO | LARGO INC | $1.22 | -3.17% | 6.09% | -34.05% | 16.19% | -22.29% | -23.75% | -77.24% | N/A | N/A | $2.70 | $0.85 | 54.81% | 43.53% | 1.43 | 786,000 | -69.22% |
| RPT | RITHM PROPERTY TRUST INC | $13.40 | 0.45% | 0.83% | -7.90% | -18.39% | -11.02% | -21.91% | -66.86% | -80.43% | -80.63% | $18.12 | $12.88 | 26.05% | 4.04% | 0.82 | 6,700 | -52.14% |
| MRCC | MONROE CAPITAL CORP | $4.64 | 2.20% | 0.00% | -20.82% | -28.73% | -34.28% | -39.43% | -40.74% | -54.69% | -64.98% | $7.76 | $4.04 | 40.21% | 14.85% | 0.45 | 220,000 | 209.86% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.45 | 38.20% | 25.00% | -7.81% | -44.24% | -59.02% | 14.10% | N/A | N/A | N/A | $24.20 | $2.90 | 81.61% | 53.45% | 0.15 | 375,000 | 137.34% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.66 | -1.19% | -9.78% | -70.46% | -64.45% | -68.80% | -68.83% | -83.11% | -86.97% | -63.11% | $6.18 | $1.07 | 73.12% | 55.14% | 1.22 | 1,820,000 | -61.33% |
| FLNT | FLUENT INC | $3.35 | 2.76% | -1.76% | 1.21% | 32.41% | 50.90% | 43.78% | -34.53% | -86.48% | -89.16% | $4.15 | $1.50 | 19.28% | 123.33% | 1.00 | 25,000 | 108.33% |
| TTRX | TURN THERAPEUTICS INC | $3.35 | 7.54% | -1.47% | -8.47% | -28.57% | -52.14% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.36% | 30.35% | 1.27 | 38,700 | -5.61% |
| FTLF | FITLIFE BRANDS INC | $10.61 | -12.31% | -23.28% | -29.64% | -32.68% | -46.22% | -13.77% | N/A | -69.21% | -3.55% | $20.98 | $9.83 | 49.43% | 7.93% | 0.68 | 51,600 | -6.18% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 0.00% | 0.00% | 0.10% | 0.78% | 2.07% | 4.54% | N/A | N/A | N/A | $10.50 | $9.92 | 1.24% | 4.54% | -0.00 | 750 | 200.00% |
| SLSN | SOLESENCE INC | $1.40 | 30.23% | 49.57% | 8.53% | -6.67% | -67.89% | -31.71% | 8.53% | 13.82% | 185.71% | $16.56 | $0.78 | 91.55% | 79.49% | 0.69 | 157,000 | 190.74% |
| PELI | PELICAN ACQUISITION CORP | $8.23 | -11.79% | -20.41% | -20.02% | -19.23% | -18.11% | N/A | N/A | N/A | N/A | $12.48 | $7.52 | 34.05% | 9.44% | 0.39 | 147,000 | 26.72% |
| MB | MASTERBEEF GROUP | $5.80 | -4.92% | -0.17% | 6.42% | -23.18% | -40.21% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 64.63% | 112.45% | 0.19 | 1,300 | -38.10% |
| SPKL | SPARK I ACQUISITION CORP | $11.33 | 0.00% | 0.27% | -0.09% | -0.87% | -3.16% | 5.30% | N/A | N/A | N/A | $12.01 | $10.71 | 5.66% | 5.79% | 0.01 | 0 | -100.00% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 1.79% | -7.57% | -26.29% | -40.21% | -29.92% | -38.93% | -77.35% | N/A | N/A | $4.70 | $1.44 | 63.62% | 18.75% | 1.04 | 56,000 | 0.54% |
| HURC | HURCO COMPANIES INC | $15.19 | 0.46% | 1.27% | -12.95% | -7.09% | -15.04% | -2.13% | -41.93% | -57.59% | -53.19% | $21.46 | $13.19 | 29.22% | 15.16% | 0.53 | 21,000 | 19.32% |
| STHO | STAR HOLDINGS | $8.10 | 7.43% | 5.74% | -8.58% | -0.25% | -0.98% | 2.02% | -55.74% | N/A | N/A | $9.25 | $6.06 | 12.43% | 33.77% | 0.89 | 82,600 | 439.87% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.09 | -0.96% | -12.22% | 23.60% | 17.49% | -31.33% | -61.47% | -69.38% | -68.94% | N/A | $9.41 | $2.04 | 67.16% | 51.47% | -0.09 | 15,800 | -48.20% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.11 | 4.46% | -13.52% | -27.74% | -34.06% | -55.67% | -79.39% | -69.28% | -89.15% | N/A | $14.24 | $1.94 | 85.18% | 8.76% | 1.59 | 1,190,000 | -66.17% |
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | 4.97% | 13.55% | -26.07% | 12.20% | -12.58% | -30.57% | -33.33% | -46.23% | -48.56% | $9.31 | $4.30 | 38.78% | 32.56% | 0.82 | 127,000 | -3.79% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.01 | 0.12% | -2.24% | -18.54% | -9.31% | -21.47% | -10.48% | 123.46% | 178.77% | 105.13% | $60.89 | $30.33 | 44.15% | 12.13% | 0.47 | 2,900 | -53.23% |
| VIRC | VIRCO MFG CORPORATION | $6.16 | 0.49% | -2.22% | -2.69% | -2.22% | -16.76% | -34.33% | 55.56% | 92.50% | 98.07% | $10.62 | $5.75 | 42.00% | 7.13% | 0.69 | 21,800 | -13.83% |
| BHST | BIOHARVEST SCIENCES INC | $4.28 | -0.70% | -0.93% | -5.10% | -17.85% | -53.48% | -30.41% | N/A | N/A | N/A | $12.80 | $4.10 | 66.56% | 4.39% | 0.80 | 107,000 | 287.68% |
| SPRB | SPRUCE BIOSCIENCES INC | $70.50 | 1.39% | 2.00% | 30.05% | -22.28% | 719.71% | 220.80% | -58.59% | -94.13% | N/A | $240.00 | $4.28 | 70.63% | 1,549.01% | 1.47 | 37,500 | -27.18% |
| SEER | SEER INC | $1.70 | 0.00% | 0.59% | -1.73% | -6.59% | -23.08% | 0.59% | -54.79% | -97.01% | N/A | $2.41 | $1.62 | 29.46% | 4.94% | 1.70 | 62,000 | -79.47% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.10 | 1.93% | 1.93% | 9.90% | 13.81% | 36.22% | 45.52% | 95.73% | 59.38% | 93.42% | $21.49 | $13.00 | 1.81% | 62.31% | 0.16 | 13,000 | 209.52% |
| VRA | VERA BRADLEY INC | $3.39 | 4.95% | -2.59% | 30.38% | 31.40% | 63.77% | 47.71% | -43.22% | -67.56% | -82.92% | $3.80 | $1.39 | 10.77% | 143.88% | 1.29 | 186,000 | 44.19% |
| JELD | JELD-WEN HOLDING INC | $1.10 | -5.98% | -8.33% | -44.72% | -55.65% | -77.23% | -81.94% | -91.43% | -96.09% | N/A | $6.98 | $1.07 | 84.23% | 2.80% | 1.49 | 2,380,000 | -34.09% |
| BCIC | BCP INVESTMENT CORP | $7.64 | 1.19% | 1.73% | -34.02% | -35.91% | -33.57% | -45.74% | -62.73% | -65.59% | -78.84% | $13.60 | $7.11 | 43.82% | 7.45% | 0.30 | 78,000 | -11.36% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.63 | 0.04% | 2.02% | -0.37% | 4.05% | 8.17% | 136.63% | 339.68% | N/A | N/A | $17.76 | $5.36 | 23.25% | 154.29% | 0.70 | 9,200 | -50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.