| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADCT | ADC THERAPEUTICS SA | $1.05 | -0.94% | 1.94% | -69.39% | -75.86% | -75.18% | -71.39% | -58.50% | -95.47% | N/A | $4.98 | $0.78 | 78.92% | 34.62% | 1.47 | 1,537,000 | -4.53% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.12 | 0.95% | -2.30% | -20.90% | -24.29% | -15.20% | 149.41% | 90.99% | -88.84% | N/A | $3.82 | $0.91 | 44.50% | 132.97% | 0.66 | 174,000 | -49.57% |
| CVRX | CVRX INC | $5.03 | 2.86% | -6.51% | -4.55% | -32.39% | -40.47% | -15.11% | -66.26% | N/A | N/A | $11.30 | $4.37 | 55.49% | 15.10% | 1.53 | 223,000 | -52.45% |
| GNLX | GENELUX CORP | $2.96 | 2.78% | 1.02% | -0.34% | 12.55% | -31.32% | 11.70% | -90.12% | N/A | N/A | $8.54 | $2.29 | 65.32% | 29.26% | 1.45 | 116,000 | -39.58% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.10 | -2.65% | -11.29% | -29.49% | -12.70% | -38.20% | -22.54% | 41.03% | -57.85% | N/A | $2.60 | $1.04 | 57.69% | 5.77% | 0.66 | 423,000 | 21.20% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.62 | -4.19% | -11.21% | -21.37% | -10.43% | -50.16% | -35.69% | -78.32% | -93.79% | N/A | $2.54 | $0.58 | 75.67% | 6.55% | 1.96 | 2,518,000 | 57.47% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.10% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.63% | 1.21% | -0.09 | 13,000 | 1,429.41% |
| MED | MEDIFAST INC | $11.89 | -0.25% | -1.74% | -5.41% | 24.76% | -3.80% | -9.65% | -85.09% | -95.75% | -63.45% | $15.46 | $9.22 | 23.09% | 28.96% | 0.83 | 112,000 | 40.00% |
| HYNE | HOYNE BANCORP INC | $16.26 | 0.00% | -0.18% | 4.57% | 15.57% | 18.95% | N/A | N/A | N/A | N/A | $16.35 | $13.35 | 0.55% | 21.80% | 0.21 | 6,700 | -83.66% |
| ALOT | ASTRONOVA INC | $16.97 | -0.18% | 17.12% | 15.76% | 93.28% | 108.73% | 82.67% | 12.38% | 14.66% | 11.35% | $17.46 | $6.96 | 2.81% | 143.82% | 0.32 | 59,000 | -62.42% |
| EML | EASTERN CO | $21.75 | 3.62% | 1.16% | -2.55% | 5.69% | 7.94% | -7.99% | 27.79% | -34.09% | 34.01% | $26.77 | $17.61 | 18.75% | 23.51% | 0.60 | 29,200 | 3.55% |
| SIF | SIFCO INDUSTRIES INC | $20.97 | -3.54% | 3.20% | 4.85% | 47.78% | 199.14% | 444.68% | 706.54% | 121.90% | 116.19% | $22.50 | $2.97 | 6.80% | 607.25% | 0.42 | 37,500 | -50.66% |
| GPRO | GOPRO INC | $0.77 | -1.67% | -14.78% | -32.12% | 3.93% | -55.66% | -9.23% | -81.87% | -93.80% | -92.31% | $3.05 | $0.59 | 74.85% | 30.00% | 1.60 | 3,601,000 | -16.62% |
| ANNA | ALEANNA INC | $3.20 | -5.33% | 5.26% | -12.33% | -12.09% | 8.84% | -63.59% | -69.02% | N/A | N/A | $10.64 | $2.31 | 69.92% | 38.53% | -0.43 | 273,000 | -61.28% |
| WATT | ENERGOUS CORP | $23.71 | -1.90% | -6.98% | -8.31% | 82.67% | 343.18% | 182.26% | -87.48% | -98.66% | -99.69% | $36.98 | $3.62 | 35.88% | 554.97% | 0.99 | 238,000 | 46.91% |
| ACOG | ALPHA COGNITION INC | $5.99 | -0.83% | 2.92% | 9.11% | 2.39% | 12.81% | -37.64% | N/A | N/A | N/A | $11.54 | $4.50 | 48.09% | 33.11% | 1.00 | 47,000 | 228.67% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.31 | 0.19% | 5.10% | 15.45% | 20.51% | 30.67% | -11.50% | 33.72% | -66.73% | N/A | $13.46 | $6.26 | 23.39% | 64.72% | 0.95 | 31,600 | 26.40% |
| WSHP | WESHOP HOLDINGS LTD | $5.51 | -1.25% | -10.70% | -20.14% | -66.40% | -95.25% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.80% | 11.31% | 5.08 | 36,200 | 0.56% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.37 | -4.86% | -6.16% | -31.16% | -47.31% | -12.18% | -87.95% | -46.90% | -98.73% | N/A | $12.80 | $1.23 | 89.30% | 11.38% | 1.05 | 65,400 | -23.95% |
| VTVT | VTV THERAPEUTICS INC | $32.77 | 3.72% | 1.94% | 2.04% | -2.80% | -5.39% | 104.78% | 4.87% | -69.32% | -86.30% | $44.00 | $14.00 | 25.53% | 134.04% | 0.88 | 60,600 | 102.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.87 | -1.18% | -2.42% | -13.46% | -24.80% | -28.49% | -28.06% | -45.02% | -32.90% | -10.53% | $16.99 | $10.68 | 36.02% | 1.83% | 0.72 | 49,000 | -30.50% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.99 | -0.17% | -3.23% | -14.50% | -5.47% | -24.12% | -0.44% | 114.17% | 2.16% | -52.60% | $24.61 | $17.06 | 26.90% | 5.45% | 0.55 | 26,000 | 41.30% |
| SNWV | SANUWAVE HEALTH INC | $14.91 | 1.50% | 1.02% | -7.04% | -30.29% | -52.68% | -51.89% | N/A | N/A | N/A | $46.59 | $14.11 | 67.99% | 5.67% | 0.82 | 77,000 | -2.53% |
| LSBK | LAKE SHORE BANCORP INC | $16.28 | 0.49% | 2.78% | 2.13% | 5.51% | 8.24% | 3.04% | 44.07% | 7.81% | 24.75% | $16.28 | $11.24 | 0.00% | 44.84% | 0.14 | 6,200 | 3.33% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.39 | -2.11% | -20.57% | -43.95% | -55.02% | 33.65% | 112.86% | 10.32% | N/A | N/A | $3.62 | $0.56 | 61.60% | 148.21% | 0.95 | 498,000 | -10.27% |
| TEAD | TEADS HOLDING CO | $1.31 | 0.77% | 7.38% | 35.89% | 74.90% | 89.58% | -49.62% | -72.42% | N/A | N/A | $3.13 | $0.53 | 58.15% | 146.24% | 1.54 | 214,000 | -4.46% |
| ACNT | ASCENT INDUSTRIES CO | $14.05 | 1.15% | 3.69% | 2.11% | 8.83% | -9.70% | 10.20% | 41.35% | 25.45% | 88.59% | $17.92 | $11.62 | 21.60% | 20.89% | 0.41 | 51,700 | -14.40% |
| RDZN | ROADZEN INC | $1.59 | -1.24% | -7.02% | -9.14% | 41.71% | -7.02% | 72.64% | -84.93% | N/A | N/A | $2.56 | $0.81 | 37.89% | 96.05% | 0.91 | 285,000 | 30.73% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | -2.17% | 8.00% | -24.16% | -22.86% | -27.03% | -41.56% | -50.73% | -73.58% | -76.36% | $2.42 | $1.05 | 44.21% | 28.57% | 0.55 | 2,043,000 | 30.13% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.40 | 1.15% | 2.61% | 0.88% | 1.97% | -6.63% | 7.65% | N/A | N/A | N/A | $14.45 | $10.54 | 21.11% | 8.16% | 0.07 | 216,000 | -13.94% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | -0.10% | -0.10% | 0.48% | 1.06% | 2.34% | 4.26% | N/A | N/A | N/A | $10.51 | $10.07 | 0.19% | 4.22% | -0.01 | 9,600 | 2,033.33% |
| CSHR | COINSHARES PLC | $4.24 | -0.47% | -1.17% | -30.61% | -60.19% | -60.19% | -59.09% | N/A | N/A | N/A | $13.70 | $3.92 | 69.05% | 8.30% | -0.00 | 90,000 | -28.57% |
| CHGG | CHEGG INC | $1.11 | -3.48% | -5.13% | 19.61% | 94.74% | 20.65% | -24.49% | -89.84% | -98.58% | -77.16% | $1.90 | $0.45 | 41.58% | 146.67% | 1.39 | 652,000 | -12.25% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $4.96 | -6.42% | -6.42% | 44.61% | 54.66% | 11.71% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 12.98% | 476.74% | -0.30 | 623,000 | 1,225.53% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.75 | 5.56% | 7.47% | -13.79% | -47.22% | -53.48% | -25.78% | N/A | N/A | N/A | $12.99 | $3.20 | 63.43% | 48.44% | -0.16 | 643,000 | 2,335.61% |
| COE | 51TALK ONLINE EDUCATION GROUP | $20.14 | -8.45% | -10.49% | -20.46% | -15.52% | -44.75% | -26.50% | 209.99% | -51.07% | -76.32% | $56.13 | $15.32 | 64.12% | 31.50% | 0.41 | 19,200 | 186.57% |
| CODA | CODA OCTOPUS GROUP INC | $10.92 | -8.24% | -7.46% | -7.69% | -24.69% | 20.13% | 53.59% | 7.59% | 10.30% | N/A | $17.28 | $7.01 | 36.81% | 55.78% | 0.48 | 262,000 | 57.83% |
| NNOX | NANO-X IMAGING LTD | $1.76 | 2.92% | -8.81% | 2.92% | -31.78% | -45.34% | -65.89% | -90.83% | -93.97% | N/A | $5.69 | $1.59 | 69.07% | 10.69% | 1.83 | 667,000 | -22.71% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.82 | -7.31% | -8.02% | -17.47% | -35.48% | -48.72% | -58.05% | -53.88% | N/A | N/A | $18.41 | $2.06 | 73.82% | 133.87% | 0.20 | 418,000 | 51.45% |
| EXFY | EXPENSIFY INC | $1.26 | -1.56% | 9.57% | 30.43% | 54.60% | -21.74% | -46.38% | -81.25% | N/A | N/A | $2.64 | $0.69 | 52.27% | 82.34% | 1.48 | 455,000 | -51.23% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.15 | -0.19% | 0.00% | -0.96% | -29.16% | -21.25% | -56.50% | -67.01% | -73.11% | -67.47% | $12.47 | $4.75 | 58.70% | 8.42% | 0.41 | 39,000 | 19.27% |
| RVSB | RIVERVIEW BANCORP INC | $5.98 | 0.50% | 5.65% | 9.52% | 14.56% | 11.99% | 10.74% | 23.55% | -9.80% | 23.30% | $6.22 | $4.74 | 3.86% | 26.29% | 0.46 | 34,300 | -34.04% |
| ALPS | ALPS GROUP INC | $0.73 | 0.69% | 2.11% | -13.48% | -38.30% | -21.20% | -93.83% | -93.12% | N/A | N/A | $15.00 | $0.56 | 95.17% | 29.00% | 0.15 | 5,100 | 30.77% |
| FLL | FULL HOUSE RESORTS INC | $3.32 | 14.48% | 35.51% | 17.31% | 21.17% | 7.79% | 2.15% | -50.96% | -66.19% | 96.45% | $4.95 | $2.02 | 32.93% | 64.36% | 1.42 | 744,000 | 224.89% |
| RCEL | AVITA MEDICAL INC | $3.91 | -1.51% | -6.46% | -10.73% | -14.63% | 13.01% | -32.59% | -76.82% | -79.82% | N/A | $7.12 | $3.22 | 45.08% | 21.43% | 1.45 | 258,000 | 62.26% |
| GLND | GREENLAND ENERGY CO | $2.75 | 1.48% | 4.96% | -8.64% | -73.30% | -72.93% | -72.80% | N/A | N/A | N/A | $23.00 | $2.56 | 88.04% | 7.63% | -0.42 | 485,000 | -5.09% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.61 | 1.98% | 3.14% | -9.75% | -20.48% | -32.77% | -37.11% | 10.40% | N/A | N/A | $6.49 | $3.40 | 44.38% | 6.18% | 0.60 | 2,200 | 100.00% |
| MENS | JYONG BIOTECH LTD | $1.58 | -7.33% | -21.78% | -24.40% | -26.51% | -93.63% | -80.25% | N/A | N/A | N/A | $67.00 | $1.43 | 97.64% | 10.49% | 2.38 | 200,000 | -15.25% |
| WTF | WATON FINANCIAL LTD | $2.49 | -6.39% | -14.14% | -42.09% | -20.70% | -23.38% | -55.38% | N/A | N/A | N/A | $7.50 | $2.28 | 66.78% | 9.21% | 0.88 | 3,800 | -84.43% |
| MVIS | MICROVISION INC | $0.36 | 0.84% | -7.42% | -48.06% | -31.44% | -61.65% | -67.96% | -94.10% | -98.31% | -79.31% | $1.73 | $0.34 | 79.08% | 6.16% | 2.17 | 5,543,000 | -8.44% |
| MXCT | MAXCYTE INC | $1.12 | 1.82% | -1.75% | 36.25% | 34.13% | -26.32% | -50.66% | -77.19% | N/A | N/A | $2.37 | $0.64 | 52.74% | 74.18% | 1.44 | 491,000 | -42.03% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.51 | 0.19% | 0.10% | 0.96% | 1.74% | 2.94% | 4.28% | N/A | N/A | N/A | $10.86 | $10.03 | 3.18% | 4.80% | -0.02 | 650 | -97.70% |
| GRO | BRAZIL POTASH CORP | $2.21 | 3.76% | 0.45% | -19.05% | -39.45% | 3.76% | 13.33% | N/A | N/A | N/A | $3.99 | $1.31 | 44.61% | 68.70% | 1.19 | 113,000 | -64.47% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.75 | -2.54% | 2.31% | -20.80% | -32.83% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 57.07% | 4.55% | 2.23 | 38,500 | 237.72% |
| MBOT | MICROBOT MEDICAL INC | $1.78 | -2.20% | -3.26% | -18.72% | -34.80% | -26.14% | -28.23% | -31.80% | -77.00% | -96.68% | $4.67 | $1.60 | 61.88% | 11.25% | 1.36 | 923,000 | 52.81% |
| WSBK | WINCHESTER BANCORP INC | $12.86 | -0.54% | 0.08% | 0.94% | -0.13% | 30.19% | 42.73% | N/A | N/A | N/A | $13.39 | $8.76 | 3.92% | 46.80% | -0.02 | 3,300 | -19.51% |
| MNTS | MOMENTUS INC | $11.95 | -26.69% | -19.85% | 123.78% | 204.85% | -20.30% | -52.52% | -99.67% | -99.99% | N/A | $43.55 | $3.12 | 72.56% | 283.01% | 2.17 | 10,704,000 | -50.04% |
| TSQ | TOWNSQUARE MEDIA INC | $6.65 | 1.84% | 2.78% | 0.45% | -7.25% | 22.24% | -5.14% | -39.55% | -52.16% | -26.03% | $9.31 | $4.30 | 28.57% | 54.65% | 0.85 | 50,000 | -13.79% |
| CLAR | CLARUS CORP | $3.10 | 1.64% | 8.01% | 17.87% | 7.64% | -8.28% | -13.41% | -62.87% | -87.56% | -27.40% | $4.03 | $2.53 | 23.08% | 22.77% | 1.31 | 333,000 | 72.54% |
| HERE | HERE GROUP LTD | $2.22 | 8.29% | 24.72% | -30.19% | -40.56% | -56.39% | -80.71% | -74.19% | N/A | N/A | $15.64 | $1.50 | 85.81% | 48.00% | 1.01 | 89,000 | -22.61% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.22 | -1.42% | -0.67% | -6.88% | 3.47% | -24.09% | -39.22% | -19.77% | -58.51% | -72.88% | $8.75 | $4.65 | 40.40% | 12.15% | 0.60 | 300 | -98.22% |
| SPWR | SUNPOWER INC | $0.81 | -6.39% | -15.25% | -16.91% | -37.03% | -49.31% | -56.20% | -92.33% | -91.73% | N/A | $2.27 | $0.78 | 64.49% | 3.33% | 0.82 | 2,194,000 | 20.68% |
| WYY | WIDEPOINT CORP | $11.91 | -2.93% | 8.57% | 43.84% | 168.85% | 87.85% | 260.91% | 547.28% | 59.87% | 77.76% | $13.08 | $2.80 | 8.94% | 325.36% | 0.78 | 170,000 | 156.41% |
| RENT | RENT THE RUNWAY INC | $3.49 | -1.69% | 4.80% | -21.40% | -21.04% | -47.52% | -39.72% | -91.79% | N/A | N/A | $10.13 | $3.30 | 65.55% | 5.76% | 2.21 | 45,700 | 32.46% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.38% | 0.96% | 1.96% | 4.24% | N/A | N/A | N/A | $10.58 | $10.12 | 0.09% | 4.45% | -0.01 | 0 | -100.00% |
| RFL | RAFAEL HOLDINGS INC | $2.24 | 5.66% | 44.52% | 68.42% | 53.42% | 53.42% | 1.82% | 9.27% | -94.85% | N/A | $2.65 | $1.12 | 15.44% | 100.00% | 0.86 | 898,000 | 60.36% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.21 | 0.00% | -0.15% | 0.39% | 1.09% | 2.10% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.20% | 2.72% | 0.00 | 0 | -100.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.15 | -5.74% | -3.36% | -15.44% | -10.16% | -39.15% | -19.58% | -70.05% | N/A | N/A | $3.10 | $1.11 | 62.90% | 3.60% | 1.30 | 119,000 | 296.67% |
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | -0.11% | 1.34% | 5.85% | 8.64% | 10.41% | 21.98% | 11.52% | -9.59% | N/A | $9.50 | $6.95 | 4.74% | 30.18% | 0.11 | 15,300 | -6.13% |
| PODC | PODCASTONE INC | $4.27 | 1.67% | 1.18% | 16.99% | 92.34% | 78.66% | 113.50% | N/A | N/A | N/A | $5.20 | $1.30 | 17.88% | 228.46% | 0.94 | 76,000 | 7.04% |
| EP | EMPIRE PETROLEUM CORP | $2.91 | 3.19% | 7.78% | 8.18% | -6.13% | -12.35% | -43.16% | -73.57% | -65.93% | 532.61% | $6.31 | $2.41 | 53.88% | 20.75% | 0.96 | 54,000 | -28.95% |
| IFRX | INFLARX NV | $1.60 | -4.76% | -13.04% | -34.16% | 63.10% | 52.38% | 100.00% | -64.13% | -49.84% | N/A | $2.94 | $0.74 | 45.58% | 115.92% | 0.84 | 773,000 | 25.90% |
| SUNS | SUNRISE REALTY TRUST INC | $8.54 | 0.35% | 1.18% | 16.03% | -4.26% | -16.93% | -23.48% | N/A | N/A | N/A | $11.78 | $7.34 | 27.50% | 16.41% | 0.81 | 73,000 | 25.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | -3.74% | -7.21% | -23.70% | -1.90% | -4.63% | -28.47% | 43.06% | N/A | N/A | $1.71 | $0.88 | 39.77% | 17.05% | 1.38 | 237,000 | 16.18% |
| ARQ | ARQ INC | $2.68 | 0.75% | 3.08% | -1.11% | 31.37% | -20.00% | -48.76% | 61.45% | -65.69% | -66.33% | $7.89 | $1.54 | 66.03% | 73.91% | 1.05 | 271,000 | 25.46% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.78 | 0.28% | -0.28% | 0.37% | 2.18% | 3.16% | 4.66% | N/A | N/A | N/A | $11.30 | $10.26 | 4.60% | 5.12% | 0.01 | 25,300 | 2,430.00% |
| CMCM | CHEETAH MOBILE INC | $3.71 | -0.13% | -8.29% | -26.92% | -45.83% | -44.87% | -8.06% | 71.53% | -68.60% | -92.74% | $9.44 | $3.67 | 60.75% | 0.95% | 1.08 | 20,800 | 60.00% |
| RPT | RITHM PROPERTY TRUST INC | $14.76 | 1.65% | 1.58% | -0.27% | 4.83% | -11.83% | -9.56% | -58.31% | -80.57% | -81.21% | $17.94 | $12.88 | 17.73% | 14.60% | 0.80 | 15,000 | -21.88% |
| SCOR | COMSCORE INC | $7.60 | -1.68% | -4.40% | 4.83% | 7.34% | 15.85% | 46.15% | -57.11% | -91.48% | -98.79% | $10.18 | $4.39 | 25.33% | 73.12% | 0.98 | 13,500 | -89.37% |
| TTEC | TTEC HOLDINGS INC | $2.35 | 2.17% | 7.80% | -3.69% | -13.92% | -39.12% | -55.91% | -93.40% | -97.68% | -91.39% | $5.59 | $1.98 | 57.92% | 18.69% | 1.30 | 338,000 | -68.11% |
| LFVN | LIFEVANTAGE CORP | $9.05 | -4.64% | -9.23% | 75.73% | 75.73% | 39.23% | -29.68% | 76.07% | 9.30% | -35.68% | $15.00 | $3.90 | 39.67% | 132.05% | 0.81 | 503,000 | -28.95% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 3.74% | -7.62% | -11.01% | -26.52% | -44.25% | -11.82% | -86.77% | -88.38% | -92.81% | $2.00 | $0.86 | 51.50% | 12.40% | 0.45 | 301,000 | -35.27% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | -0.88% | -3.42% | -5.83% | -16.30% | -34.30% | -44.61% | -73.41% | -92.60% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.62 | 13,900 | 78.21% |
| SPKL | SPARK I ACQUISITION CORP | $13.16 | 3.30% | 13.72% | 10.03% | 15.95% | 18.03% | 20.96% | N/A | N/A | N/A | $13.92 | $10.86 | 5.46% | 21.18% | 0.05 | 451,000 | -62.23% |
| ZVIA | ZEVIA PBC | $1.48 | 7.25% | 4.96% | 10.45% | 14.73% | -43.51% | -48.61% | -68.31% | N/A | N/A | $3.66 | $1.11 | 59.56% | 33.33% | 1.25 | 859,000 | -33.46% |
| SAFX | XCF GLOBAL INC | $0.34 | -18.27% | -15.42% | -16.26% | -17.27% | -20.93% | -92.00% | -96.69% | N/A | N/A | $3.59 | $0.12 | 90.53% | 188.14% | 0.41 | 6,701,000 | 1.21% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.52 | -1.53% | 6.62% | 13.52% | 18.70% | -38.99% | -30.42% | N/A | N/A | N/A | $23.50 | $10.72 | 42.47% | 26.12% | 0.94 | 26,400 | -40.00% |
| XGN | EXAGEN INC | $4.67 | 4.24% | 8.86% | 25.88% | 47.78% | -34.32% | -33.09% | 44.58% | -72.45% | N/A | $12.23 | $2.60 | 61.82% | 79.62% | 1.13 | 141,000 | 3.68% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.76 | -0.10% | 7.89% | 5.81% | 24.17% | 37.56% | 73.15% | 178.20% | 45.57% | 128.10% | $26.38 | $13.00 | 6.14% | 90.46% | 0.17 | 14,300 | -37.28% |
| PLYX | POLARYX THERAPEUTICS INC | $2.37 | -0.42% | 1.72% | -27.74% | -49.03% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.15% | 17.85% | 0.91 | 51,000 | -53.21% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.63 | 0.88% | 3.07% | 3.29% | 5.51% | -2.17% | -11.59% | 21.19% | -1.51% | 84.87% | $49.23 | $40.68 | 11.38% | 7.25% | 0.12 | 3,600 | -14.29% |
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 5.39% | -1.12% | -32.31% | 15.03% | -59.07% | 44.26% | -41.72% | N/A | N/A | $5.55 | $0.97 | 68.29% | 81.44% | 1.13 | 436,000 | -45.91% |
| STHO | STAR HOLDINGS | $9.22 | 0.99% | 2.39% | 6.34% | 15.25% | 20.52% | 20.68% | -38.66% | N/A | N/A | $9.25 | $7.01 | 0.32% | 31.53% | 0.88 | 15,200 | -37.96% |
| COYA | COYA THERAPEUTICS INC | $4.74 | 2.16% | 7.24% | 10.49% | -0.21% | -23.30% | -11.73% | -7.96% | N/A | N/A | $7.75 | $3.71 | 38.84% | 27.76% | 1.00 | 115,000 | -34.29% |
| VTIX | VIRTUIX HOLDINGS INC | $3.49 | -0.29% | 3.25% | -7.18% | -49.20% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.24% | 16.33% | 1.75 | 178,000 | 49.58% |
| TRT | TRIO-TECH INTERNATIONAL | $10.98 | 6.91% | 5.07% | -0.27% | 77.10% | 128.51% | 328.07% | 343.28% | 285.26% | 449.00% | $21.38 | $2.45 | 48.64% | 349.08% | 0.80 | 488,000 | 0.62% |
| NAMM | NAMIB MINERALS | $2.05 | 2.50% | 6.77% | 25.00% | -26.65% | 73.73% | -87.03% | -79.96% | N/A | N/A | $19.75 | $0.91 | 89.62% | 124.29% | 0.49 | 940,000 | 24.67% |
| TZOO | TRAVELZOO | $10.73 | 6.98% | 7.52% | 19.62% | 70.59% | 50.07% | -16.69% | 7.95% | -26.51% | 35.48% | $14.05 | $4.72 | 23.60% | 127.57% | 1.10 | 99,000 | 123.48% |
| MGYR | MAGYAR BANCORP INC | $17.05 | -0.35% | 0.00% | -2.82% | -1.31% | -1.10% | 7.23% | 64.58% | 28.20% | 70.16% | $20.00 | $15.69 | 14.75% | 8.67% | 0.11 | 2,200 | 100.00% |
| ATLX | ATLAS LITHIUM CORP | $3.73 | 4.48% | 5.67% | -37.63% | -26.86% | -12.24% | -11.82% | -83.24% | N/A | N/A | $8.25 | $3.32 | 54.79% | 12.35% | 1.49 | 503,000 | -29.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.