| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADCT | ADC THERAPEUTICS SA | $1.05 | 1,537,000 | -4.53% | 1.73 | 2.53 | 3.31 | 3.66 | 3.76 | 14.82 | 9.91 | 9.98 | 10.51 | 9.56 | -0.70 | -0.51 | -0.19 | 1.47 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.12 | 174,000 | -49.57% | 2.18 | 2.27 | 2.49 | 2.59 | 2.32 | 40.38 | 5.81 | 6.63 | 8.58 | 9.68 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| CVRX | CVRX INC | $5.03 | 223,000 | -52.45% | 5.29 | 5.61 | 6.68 | 7.06 | 7.78 | 35.70 | 8.55 | 9.77 | 15.49 | 15.49 | -0.47 | -0.46 | -0.01 | 1.53 | ||
| GNLX | GENELUX CORP | $2.96 | 116,000 | -39.58% | 2.95 | 2.95 | 2.81 | 2.73 | 3.74 | 52.36 | 22.67 | 27.27 | 17.03 | 13.88 | 0.03 | 0.05 | -0.02 | 1.45 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.10 | 423,000 | 21.20% | 1.23 | 1.34 | 1.33 | 1.36 | 1.56 | 33.54 | 10.20 | 12.78 | 1.52 | 6.35 | -0.07 | -0.03 | -0.03 | 0.66 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.62 | 2,518,000 | 57.47% | 0.70 | 0.71 | 0.70 | 0.78 | 1.18 | 38.25 | 7.16 | 8.09 | 2.41 | 1.61 | -0.02 | -0.00 | -0.02 | 1.96 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 13,000 | 1,429.41% | 9.94 | 9.96 | N/A | N/A | N/A | 60.69 | 32.09 | 24.56 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MED | MEDIFAST INC | $11.89 | 112,000 | 40.00% | 12.19 | 12.44 | 11.71 | 11.17 | 11.77 | 44.52 | 7.88 | 12.21 | 1.79 | 3.67 | 0.04 | 0.18 | -0.14 | 0.83 | ||
| HYNE | HOYNE BANCORP INC | $16.26 | 6,700 | -83.66% | 16.25 | 16.01 | 15.81 | 15.13 | N/A | 68.75 | 86.85 | 87.33 | 80.95 | 82.30 | 0.18 | 0.17 | 0.01 | 0.21 | ||
| ALOT | ASTRONOVA INC | $16.97 | 59,000 | -62.42% | 15.69 | 15.10 | 13.90 | 11.51 | 10.36 | 73.28 | 87.79 | 84.59 | 80.32 | 67.13 | 0.73 | 0.62 | 0.11 | 0.32 | ||
| EML | EASTERN CO | $21.75 | 29,200 | 3.55% | 21.59 | 21.26 | 21.60 | 20.35 | 20.76 | 53.49 | 44.31 | 59.38 | 34.83 | 55.33 | 0.07 | 0.04 | 0.03 | 0.60 | ||
| SIF | SIFCO INDUSTRIES INC | $20.97 | 37,500 | -50.66% | 20.48 | 20.12 | 17.59 | 14.40 | 10.55 | 59.03 | 60.58 | 57.26 | 25.44 | 17.76 | 0.94 | 1.04 | -0.10 | 0.42 | ||
| GPRO | GOPRO INC | $0.77 | 3,601,000 | -16.62% | 0.93 | 1.02 | 1.13 | 1.01 | 1.42 | 32.01 | 1.20 | 0.98 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.60 | ||
| ANNA | ALEANNA INC | $3.20 | 273,000 | -61.28% | 3.25 | 3.24 | 3.96 | 3.89 | 3.70 | 45.84 | 66.67 | 59.43 | 74.49 | 73.42 | -0.15 | -0.22 | 0.07 | -0.43 | ||
| WATT | ENERGOUS CORP | $23.71 | 238,000 | 46.91% | 26.34 | 26.39 | 25.21 | 18.36 | 12.56 | 44.37 | 9.68 | 12.58 | 9.88 | 6.93 | -0.31 | 0.38 | -0.69 | 0.99 | ||
| ACOG | ALPHA COGNITION INC | $5.99 | 47,000 | 228.67% | 6.04 | 5.96 | 6.18 | 5.88 | 6.34 | 49.30 | 55.29 | 55.29 | 44.85 | 44.86 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.31 | 31,600 | 26.40% | 10.06 | 9.77 | 9.53 | 9.18 | 8.59 | 59.86 | 84.12 | 82.72 | 65.90 | 63.45 | 0.24 | 0.20 | 0.04 | 0.95 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.51 | 36,200 | 0.56% | 6.15 | 6.33 | 7.56 | 19.16 | N/A | 38.78 | 13.76 | 9.34 | 13.99 | 11.18 | -0.73 | -0.75 | 0.02 | 5.08 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.37 | 65,400 | -23.95% | 1.50 | 1.65 | 2.00 | 2.21 | 2.36 | 29.47 | 3.62 | 6.76 | 19.43 | 30.16 | -0.17 | -0.17 | -0.01 | 1.05 | ||
| VTVT | VTV THERAPEUTICS INC | $32.77 | 60,600 | 102.00% | 32.54 | 33.66 | 34.48 | 35.19 | 31.18 | 48.09 | 16.64 | 9.62 | 39.17 | 17.51 | -0.68 | -0.53 | -0.15 | 0.88 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.87 | 49,000 | -30.50% | 11.14 | 11.39 | 12.51 | 13.58 | 14.30 | 32.04 | 26.37 | 25.06 | 73.25 | 63.10 | -0.47 | -0.49 | 0.02 | 0.72 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.99 | 26,000 | 41.30% | 18.77 | 19.31 | 20.06 | 19.51 | 20.33 | 30.02 | 5.11 | 5.31 | 0.00 | 0.00 | -0.64 | -0.44 | -0.19 | 0.55 | ||
| SNWV | SANUWAVE HEALTH INC | $14.91 | 77,000 | -2.53% | 14.97 | 15.81 | 16.82 | 20.15 | 26.51 | 40.12 | 17.07 | 9.20 | 25.75 | 11.77 | -0.72 | -0.66 | -0.06 | 0.82 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.28 | 6,200 | 3.33% | 15.91 | 15.79 | 15.79 | 15.56 | 14.74 | 64.37 | 84.41 | 81.69 | 75.49 | 78.52 | 0.09 | 0.04 | 0.06 | 0.14 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.39 | 498,000 | -10.27% | 1.85 | 2.18 | 2.33 | 2.43 | 1.79 | 26.46 | 0.30 | 0.92 | 0.00 | 0.00 | -0.26 | -0.14 | -0.12 | 0.95 | ||
| TEAD | TEADS HOLDING CO | $1.31 | 214,000 | -4.46% | 1.20 | 1.17 | 0.96 | 0.84 | 1.00 | 61.11 | 79.38 | 61.39 | 60.75 | 42.91 | 0.08 | 0.08 | 0.00 | 1.54 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.05 | 51,700 | -14.40% | 13.68 | 13.86 | 13.94 | 14.61 | 14.18 | 54.27 | 47.48 | 39.36 | 73.10 | 56.25 | -0.07 | -0.10 | 0.03 | 0.41 | ||
| RDZN | ROADZEN INC | $1.59 | 285,000 | 30.73% | 1.75 | 1.80 | 1.61 | 1.49 | 1.48 | 41.90 | 7.12 | 9.04 | 6.42 | 6.10 | -0.01 | 0.04 | -0.05 | 0.91 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | 2,043,000 | 30.13% | 1.35 | 1.36 | 1.66 | 1.73 | 1.80 | 41.24 | 60.68 | 61.82 | 94.82 | 97.11 | -0.09 | -0.11 | 0.02 | 0.55 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.40 | 216,000 | -13.94% | 11.19 | 11.17 | 11.17 | 11.87 | 11.61 | 62.74 | 57.03 | 47.31 | 100.00 | 84.56 | 0.01 | -0.01 | 0.02 | 0.07 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | 9,600 | 2,033.33% | 10.49 | 10.48 | 10.45 | 10.40 | 10.34 | 61.88 | 50.00 | 50.19 | 14.89 | 9.23 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CSHR | COINSHARES PLC | $4.24 | 90,000 | -28.57% | 4.31 | 4.77 | 5.49 | 8.07 | 9.45 | 36.40 | 15.38 | 8.77 | 50.96 | 25.16 | -0.53 | -0.53 | 0.00 | -0.00 | ||
| CHGG | CHEGG INC | $1.11 | 652,000 | -12.25% | 1.19 | 1.24 | 1.11 | 0.88 | 1.03 | 45.93 | 13.73 | 14.26 | 5.30 | 3.08 | 0.01 | 0.04 | -0.04 | 1.39 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $4.96 | 623,000 | 1,225.53% | 5.18 | 4.80 | 3.91 | 3.78 | N/A | 61.27 | 67.50 | 76.79 | 26.40 | 40.54 | 0.42 | 0.44 | -0.02 | -0.30 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.75 | 643,000 | 2,335.61% | 4.52 | 4.85 | 5.03 | 7.02 | 8.19 | 46.71 | 31.71 | 25.16 | 65.14 | 46.81 | -0.23 | -0.25 | 0.02 | -0.16 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $20.14 | 19,200 | 186.57% | 22.91 | 24.86 | 24.90 | 24.57 | 32.66 | 30.15 | 14.58 | 12.95 | 9.92 | 10.93 | -1.17 | -0.60 | -0.58 | 0.41 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.92 | 262,000 | 57.83% | 12.01 | 11.95 | 12.02 | 12.32 | 10.66 | 39.87 | 12.43 | 14.38 | 14.70 | 11.86 | -0.14 | -0.00 | -0.14 | 0.48 | ||
| NNOX | NANO-X IMAGING LTD | $1.76 | 667,000 | -22.71% | 1.83 | 1.84 | 1.97 | 2.25 | 2.92 | 45.27 | 19.33 | 14.27 | 20.32 | 12.46 | -0.05 | -0.04 | -0.01 | 1.83 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.82 | 418,000 | 51.45% | 5.42 | 5.40 | 5.86 | 6.97 | 8.76 | 41.11 | 9.34 | 13.63 | 11.06 | 19.04 | -0.21 | -0.17 | -0.05 | 0.20 | ||
| EXFY | EXPENSIFY INC | $1.26 | 455,000 | -51.23% | 1.20 | 1.17 | 1.04 | 1.08 | 1.37 | 69.58 | 70.46 | 75.74 | 89.67 | 90.49 | 0.05 | 0.05 | 0.01 | 1.48 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.15 | 39,000 | 19.27% | 5.23 | 5.23 | 5.22 | 6.18 | 7.32 | 43.33 | 20.00 | 20.74 | 14.35 | 17.75 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.98 | 34,300 | -34.04% | 5.74 | 5.65 | 5.53 | 5.42 | 5.30 | 67.65 | 76.26 | 81.95 | 76.01 | 80.33 | 0.12 | 0.08 | 0.04 | 0.46 | ||
| ALPS | ALPS GROUP INC | $0.73 | 5,100 | 30.77% | 0.71 | 0.73 | 0.85 | 0.91 | 3.70 | 43.58 | 48.79 | 42.44 | 85.41 | 78.22 | -0.04 | -0.05 | 0.01 | 0.15 | ||
| FLL | FULL HOUSE RESORTS INC | $3.32 | 744,000 | 224.89% | 2.65 | 2.67 | 2.62 | 2.49 | 2.67 | 70.45 | 94.92 | 66.86 | 100.00 | 68.24 | 0.07 | 0.01 | 0.06 | 1.42 | ||
| RCEL | AVITA MEDICAL INC | $3.91 | 258,000 | 62.26% | 4.16 | 4.25 | 4.39 | 4.38 | 4.27 | 39.30 | 9.09 | 14.54 | 0.00 | 0.62 | -0.09 | -0.06 | -0.03 | 1.45 | ||
| GLND | GREENLAND ENERGY CO | $2.75 | 485,000 | -5.09% | 2.82 | 2.88 | 4.24 | 7.21 | 8.68 | 40.66 | 19.37 | 17.39 | 58.34 | 53.10 | -0.40 | -0.51 | 0.11 | -0.42 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.61 | 2,200 | 100.00% | 3.60 | 3.65 | 3.92 | 4.24 | 4.70 | 44.58 | 53.63 | 40.75 | 75.14 | 58.15 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| MENS | JYONG BIOTECH LTD | $1.58 | 200,000 | -15.25% | 1.92 | 2.03 | 2.20 | 2.18 | 19.31 | 28.03 | 6.85 | 9.69 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 2.38 | ||
| WTF | WATON FINANCIAL LTD | $2.49 | 3,800 | -84.43% | 2.86 | 3.04 | 3.48 | 3.64 | 4.15 | 38.01 | 17.27 | 13.05 | 11.02 | 13.33 | -0.26 | -0.21 | -0.05 | 0.88 | ||
| MVIS | MICROVISION INC | $0.36 | 5,543,000 | -8.44% | 0.41 | 0.51 | 0.59 | 0.66 | 0.87 | 28.96 | 5.98 | 4.98 | 4.72 | 3.15 | -0.08 | -0.06 | -0.02 | 2.17 | ||
| MXCT | MAXCYTE INC | $1.12 | 491,000 | -42.03% | 1.17 | 1.13 | 0.96 | 0.89 | 1.22 | 54.45 | 47.18 | 53.68 | 4.44 | 11.90 | 0.06 | 0.07 | -0.01 | 1.44 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.51 | 650 | -97.70% | 10.50 | 10.48 | 10.43 | 10.37 | 10.28 | 66.42 | 12.60 | 12.33 | 71.39 | 76.16 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GRO | BRAZIL POTASH CORP | $2.21 | 113,000 | -64.47% | 2.29 | 2.41 | 2.81 | 2.89 | 2.60 | 35.34 | 11.52 | 8.07 | 30.20 | 14.08 | -0.18 | -0.17 | -0.01 | 1.19 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.75 | 38,500 | 237.72% | 6.18 | 6.63 | 7.01 | N/A | N/A | 37.98 | 12.18 | 20.86 | 34.89 | 42.80 | -0.40 | -0.32 | -0.08 | 2.23 | ||
| MBOT | MICROBOT MEDICAL INC | $1.78 | 923,000 | 52.81% | 1.88 | 1.84 | 2.08 | 2.17 | 2.40 | 40.36 | 18.94 | 22.52 | 48.54 | 51.92 | -0.07 | -0.07 | 0.00 | 1.36 | ||
| WSBK | WINCHESTER BANCORP INC | $12.86 | 3,300 | -19.51% | 12.82 | 12.76 | 12.83 | 12.64 | 11.24 | 54.84 | 86.92 | 93.01 | 82.85 | 91.03 | 0.03 | 0.00 | 0.02 | -0.02 | ||
| MNTS | MOMENTUS INC | $11.95 | 10,704,000 | -50.04% | 13.91 | 12.44 | 8.03 | 6.63 | 11.91 | 51.24 | 35.98 | 40.29 | 9.64 | 7.13 | 1.75 | 2.14 | -0.39 | 2.17 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.65 | 50,000 | -13.79% | 6.56 | 6.47 | 6.47 | 6.48 | 6.20 | 54.09 | 51.12 | 55.42 | 40.60 | 39.59 | 0.03 | 0.03 | 0.00 | 0.85 | ||
| CLAR | CLARUS CORP | $3.10 | 333,000 | 72.54% | 2.94 | 2.96 | 2.83 | 3.01 | 3.26 | 59.74 | 73.74 | 56.57 | 81.91 | 59.15 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| HERE | HERE GROUP LTD | $2.22 | 89,000 | -22.61% | 2.04 | 2.22 | 2.94 | 3.56 | 5.15 | 44.93 | 53.94 | 38.31 | 98.42 | 84.95 | -0.30 | -0.33 | 0.03 | 1.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.22 | 300 | -98.22% | 5.33 | 5.41 | 5.37 | 5.57 | 6.30 | 43.44 | 48.17 | 45.70 | 38.89 | 45.16 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| SPWR | SUNPOWER INC | $0.81 | 2,194,000 | 20.68% | 0.93 | 0.99 | 1.04 | 1.25 | 1.47 | 37.02 | 9.51 | 7.26 | 14.89 | 8.20 | -0.06 | -0.04 | -0.02 | 0.82 | ||
| WYY | WIDEPOINT CORP | $11.91 | 170,000 | 156.41% | 11.52 | 10.89 | 8.11 | 6.69 | 6.35 | 64.68 | 82.32 | 82.03 | 69.67 | 63.78 | 1.05 | 1.09 | -0.04 | 0.78 | ||
| RENT | RENT THE RUNWAY INC | $3.49 | 45,700 | 32.46% | 3.55 | 3.66 | 4.43 | 5.11 | 5.44 | 37.87 | 18.52 | 16.36 | 51.17 | 46.23 | -0.26 | -0.28 | 0.02 | 2.21 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 0 | -100.00% | 10.56 | 10.55 | 10.53 | 10.49 | 10.40 | 58.89 | 56.67 | 58.33 | 20.44 | 22.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RFL | RAFAEL HOLDINGS INC | $2.24 | 898,000 | 60.36% | 1.68 | 1.51 | 1.36 | 1.32 | 1.32 | 81.11 | 76.40 | 76.55 | 75.89 | 80.25 | 0.18 | 0.10 | 0.09 | 0.86 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.17 | 10.13 | 10.07 | 63.19 | 41.67 | 50.00 | 11.95 | 13.30 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.15 | 119,000 | 296.67% | 1.22 | 1.22 | 1.31 | 1.38 | 1.78 | 37.29 | 24.32 | 32.74 | 52.22 | 72.78 | -0.03 | -0.03 | -0.00 | 1.30 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | 15,300 | -6.13% | 8.94 | 8.69 | 8.57 | 8.50 | 8.61 | 66.65 | 71.66 | 69.09 | 73.47 | 71.25 | 0.15 | 0.11 | 0.04 | 0.11 | ||
| PODC | PODCASTONE INC | $4.27 | 76,000 | 7.04% | 4.34 | 4.36 | 3.48 | 3.00 | 2.53 | 54.89 | 32.64 | 34.53 | 1.94 | 3.75 | 0.20 | 0.30 | -0.10 | 0.94 | ||
| EP | EMPIRE PETROLEUM CORP | $2.91 | 54,000 | -28.95% | 2.78 | 2.71 | 2.78 | 2.93 | 3.27 | 55.63 | 87.70 | 90.53 | 93.39 | 95.67 | 0.02 | -0.01 | 0.03 | 0.96 | ||
| IFRX | INFLARX NV | $1.60 | 773,000 | 25.90% | 1.86 | 2.18 | 1.89 | 1.40 | 1.33 | 33.87 | 5.66 | 5.24 | 3.22 | 1.91 | -0.11 | -0.00 | -0.11 | 0.84 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.54 | 73,000 | 25.00% | 8.56 | 8.43 | 7.97 | 8.48 | 9.26 | 56.91 | 41.63 | 46.03 | 11.23 | 10.08 | 0.16 | 0.18 | -0.02 | 0.81 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 237,000 | 16.18% | 1.11 | 1.20 | 1.31 | 1.18 | 1.11 | 27.97 | 6.27 | 6.55 | 6.56 | 4.02 | -0.07 | -0.05 | -0.02 | 1.38 | ||
| ARQ | ARQ INC | $2.68 | 271,000 | 25.46% | 2.67 | 2.63 | 2.47 | 2.78 | 4.04 | 55.41 | 60.64 | 60.87 | 35.54 | 38.30 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.78 | 25,300 | 2,430.00% | 10.77 | 10.77 | 10.70 | 10.63 | 10.51 | 55.13 | 31.06 | 46.92 | 20.24 | 35.13 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CMCM | CHEETAH MOBILE INC | $3.71 | 20,800 | 60.00% | 4.07 | 4.45 | 5.06 | 5.74 | 6.48 | 24.06 | 3.43 | 7.93 | 0.00 | 14.10 | -0.39 | -0.34 | -0.05 | 1.08 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.76 | 15,000 | -21.88% | 14.46 | 14.44 | 14.45 | 14.60 | 15.07 | 55.80 | 75.13 | 64.48 | 89.63 | 88.36 | 0.03 | 0.00 | 0.03 | 0.80 | ||
| SCOR | COMSCORE INC | $7.60 | 13,500 | -89.37% | 7.93 | 7.36 | 7.36 | 7.41 | 7.26 | 52.08 | 52.13 | 55.67 | 54.94 | 66.32 | 0.20 | 0.17 | 0.02 | 0.98 | ||
| TTEC | TTEC HOLDINGS INC | $2.35 | 338,000 | -68.11% | 2.34 | 2.46 | 2.68 | 2.70 | 3.08 | 43.44 | 26.90 | 19.36 | 33.01 | 18.32 | -0.13 | -0.11 | -0.02 | 1.30 | ||
| LFVN | LIFEVANTAGE CORP | $9.05 | 503,000 | -28.95% | 9.39 | 7.81 | 6.04 | 5.50 | 6.87 | 61.10 | 62.12 | 66.75 | 20.70 | 36.83 | 1.13 | 1.06 | 0.06 | 0.81 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 301,000 | -35.27% | 1.03 | 1.06 | 1.17 | 1.28 | 1.35 | 37.23 | 31.20 | 34.84 | 9.37 | 8.04 | -0.05 | -0.05 | -0.01 | 0.45 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 13,900 | 78.21% | 1.17 | 1.17 | 1.21 | 1.30 | 1.62 | 39.75 | 10.61 | 10.10 | 22.41 | 21.05 | -0.02 | -0.02 | -0.01 | 0.62 | ||
| SPKL | SPARK I ACQUISITION CORP | $13.16 | 451,000 | -62.23% | 11.86 | 11.99 | 11.67 | 11.51 | 11.42 | 75.61 | 49.82 | 30.66 | 70.10 | 41.24 | 0.15 | 0.06 | 0.09 | 0.05 | ||
| ZVIA | ZEVIA PBC | $1.48 | 859,000 | -33.46% | 1.40 | 1.48 | 1.34 | 1.43 | 1.93 | 53.58 | 18.37 | 17.51 | 10.30 | 9.06 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| SAFX | XCF GLOBAL INC | $0.34 | 6,701,000 | 1.21% | 0.42 | 0.43 | 0.46 | 0.36 | 0.60 | 41.11 | 14.25 | 13.28 | 12.46 | 9.00 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.52 | 26,400 | -40.00% | 13.11 | 12.39 | 13.12 | 14.40 | 16.40 | 57.58 | 82.18 | 82.26 | 88.15 | 91.64 | 0.18 | -0.02 | 0.19 | 0.94 | ||
| XGN | EXAGEN INC | $4.67 | 141,000 | 3.68% | 4.56 | 4.43 | 3.61 | 3.52 | 6.20 | 58.27 | 29.39 | 30.43 | 14.91 | 8.32 | 0.25 | 0.32 | -0.07 | 1.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.76 | 14,300 | -37.28% | 23.73 | 23.30 | 22.99 | 21.56 | 19.19 | 72.38 | 59.68 | 66.15 | 83.51 | 89.02 | 0.49 | 0.29 | 0.21 | 0.17 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.37 | 51,000 | -53.21% | 2.46 | 2.77 | 4.19 | N/A | N/A | 35.44 | 16.13 | 14.50 | 45.00 | 40.52 | -0.52 | -0.56 | 0.04 | 0.91 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.63 | 3,600 | -14.29% | 42.32 | 42.23 | 42.69 | 42.97 | 44.01 | 60.28 | 87.10 | 67.02 | 93.86 | 78.41 | 0.14 | -0.06 | 0.21 | 0.12 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 436,000 | -45.91% | 1.72 | 1.81 | 1.85 | 1.66 | 2.29 | 46.92 | 29.69 | 25.28 | 51.01 | 37.04 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| STHO | STAR HOLDINGS | $9.22 | 15,200 | -37.96% | 8.99 | 8.81 | 8.57 | 8.36 | 8.18 | 68.47 | 90.10 | 84.49 | 81.20 | 77.08 | 0.16 | 0.14 | 0.02 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $4.74 | 115,000 | -34.29% | 4.64 | 4.71 | 4.50 | 4.56 | 5.23 | 53.37 | 34.90 | 26.22 | 35.15 | 21.97 | 0.02 | 0.05 | -0.03 | 1.00 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.49 | 178,000 | 49.58% | 3.57 | 3.57 | 4.39 | N/A | N/A | 42.27 | 29.27 | 29.56 | 67.70 | 66.80 | -0.23 | -0.29 | 0.05 | 1.75 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.98 | 488,000 | 0.62% | 11.12 | 12.86 | 11.17 | 8.40 | 6.29 | 47.16 | 11.90 | 8.68 | 13.39 | 6.07 | -0.44 | 0.02 | -0.46 | 0.80 | ||
| NAMM | NAMIB MINERALS | $2.05 | 940,000 | 24.67% | 2.05 | 1.74 | 1.90 | 2.51 | 2.28 | 56.85 | 46.57 | 43.87 | 57.54 | 56.96 | 0.05 | 0.01 | 0.04 | 0.49 | ||
| TZOO | TRAVELZOO | $10.73 | 99,000 | 123.48% | 10.15 | 9.98 | 8.85 | 7.41 | 7.87 | 66.85 | 57.70 | 54.18 | 32.63 | 26.62 | 0.38 | 0.43 | -0.04 | 1.10 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 2,200 | 100.00% | 17.15 | 17.27 | 17.46 | 17.56 | 17.35 | 43.78 | 37.39 | 39.53 | 55.49 | 53.90 | -0.11 | -0.10 | -0.02 | 0.11 | ||
| ATLX | ATLAS LITHIUM CORP | $3.73 | 503,000 | -29.45% | 3.88 | 4.07 | 4.61 | 4.78 | 4.91 | 39.71 | 18.43 | 12.44 | 25.87 | 14.16 | -0.33 | -0.28 | -0.06 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.