| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWM | K WAVE MEDIA LTD | $1.73 | -6.49% | -11.73% | -55.41% | 5.49% | -71.24% | -84.32% | N/A | N/A | N/A | $20.89 | $1.52 | 91.72% | 13.82% | 0.05 | 183,000 | -42.27% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.37 | -4.82% | -25.94% | 37.39% | 312.89% | 590.96% | 209.80% | -58.57% | N/A | N/A | $3.25 | $0.27 | 26.99% | 777.78% | 0.84 | 1,390,000 | 1.53% |
| IDN | INTELLICHECK INC | $5.45 | 0.74% | 2.44% | 6.86% | 11.22% | 114.57% | 130.93% | 84.12% | -13.49% | 414.15% | $6.49 | $1.92 | 16.00% | 183.85% | 1.19 | 122,000 | -33.70% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | -1.60% | -2.71% | -4.33% | -1.60% | -50.91% | -89.56% | -99.66% | N/A | N/A | $70.00 | $0.95 | 97.54% | 81.26% | 0.95 | 4,700 | -47.19% |
| HURC | HURCO COMPANIES INC | $16.68 | -3.70% | -9.64% | -15.20% | 14.88% | -6.61% | -1.13% | -30.93% | -41.02% | -45.91% | $23.76 | $13.19 | 29.79% | 26.46% | 0.55 | 42,600 | -78.15% |
| SKYE | SKYE BIOSCIENCE INC | $3.50 | 0.57% | 6.38% | -3.05% | 65.09% | 22.81% | -45.23% | N/A | 7,677.78% | 268.81% | $7.11 | $1.14 | 50.77% | 207.02% | 142.02 | 159,000 | -16.75% |
| IFRX | INFLARX NV | $1.60 | 36.75% | 75.25% | 83.07% | 88.24% | 15.11% | -3.61% | -32.77% | -63.64% | N/A | $2.82 | $0.71 | 43.16% | 125.04% | 0.81 | 4,253,000 | 125.38% |
| SPAI | SAFE PRO GROUP INC | $6.70 | -1.76% | 17.75% | 80.35% | 151.88% | 72.68% | 61.84% | N/A | N/A | N/A | $7.39 | $1.47 | 9.34% | 355.78% | 1.15 | 368,000 | -15.21% |
| GGR | GOGORO INC | $0.38 | 0.27% | 5.04% | -1.83% | 52.44% | -12.18% | -68.22% | -92.32% | N/A | N/A | $1.15 | $0.19 | 67.39% | 99.47% | 0.86 | 241,000 | 7.11% |
| TZOO | TRAVELZOO | $9.81 | 0.31% | -2.97% | -3.63% | -26.79% | -40.44% | -18.18% | 65.71% | 22.78% | 2.19% | $24.85 | $9.37 | 60.52% | 4.70% | 1.14 | 109,000 | 14.74% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.62 | 0.00% | 1.04% | 1.13% | 2.74% | 4.12% | 8.80% | N/A | N/A | N/A | $11.62 | $10.67 | 0.00% | 8.90% | 0.00 | 0 | N/A |
| HOFT | HOOKER FURNISHINGS CORP | $9.99 | -1.48% | -3.57% | -6.11% | 5.71% | -23.57% | -38.18% | -38.82% | -59.47% | -58.13% | $19.79 | $7.34 | 49.53% | 36.10% | 0.82 | 13,500 | -36.62% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.41 | -3.98% | -15.44% | -35.65% | -28.49% | -20.98% | 182.53% | -32.68% | N/A | N/A | $4.50 | $0.80 | 46.44% | 200.87% | 1.20 | 101,000 | 40.28% |
| RVSB | RIVERVIEW BANCORP INC | $5.06 | -0.98% | -1.36% | -6.30% | -9.32% | -2.13% | 7.89% | -28.83% | 22.52% | 14.48% | $6.59 | $4.31 | 23.22% | 17.43% | 0.50 | 25,000 | -24.24% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.11 | 4.93% | -8.70% | 27.08% | 112.52% | 131.75% | 17.77% | 184.93% | 18.98% | N/A | $21.50 | $5.45 | 29.72% | 177.50% | 1.13 | 214,000 | -67.48% |
| SHIM | SHIMMICK CORP | $3.00 | -3.85% | -0.83% | 58.73% | 76.47% | 44.93% | 5.26% | N/A | N/A | N/A | $3.78 | $1.30 | 20.63% | 130.77% | 0.63 | 33,300 | -37.17% |
| IRBT | IROBOT CORP | $3.39 | -5.57% | 0.89% | -21.80% | 4.31% | -53.37% | -54.40% | -94.22% | -95.42% | -88.43% | $13.06 | $1.76 | 74.04% | 92.61% | 1.10 | 1,486,000 | 99.73% |
| GENK | GEN RESTAURANT GROUP INC | $3.20 | 0.31% | -3.61% | -22.14% | -0.62% | -44.83% | -65.63% | N/A | N/A | N/A | $10.33 | $3.15 | 69.02% | 1.59% | 1.52 | 91,000 | 0.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.66 | -1.69% | 13.38% | 2.42% | -6.24% | -45.37% | -55.32% | -73.75% | N/A | N/A | $10.88 | $3.44 | 57.17% | 35.47% | 0.87 | 324,000 | -54.04% |
| FONR | FONAR CORP | $15.98 | 0.63% | 4.86% | 0.38% | 10.97% | 6.96% | -6.88% | 14.14% | -37.01% | 66.29% | $17.98 | $12.00 | 11.12% | 33.17% | 0.41 | 6,800 | -12.82% |
| YYGH | YY GROUP HOLDING LTD | $2.56 | 6.44% | 24.88% | 23.67% | 86.86% | 47.13% | 245.95% | N/A | N/A | N/A | $3.45 | $0.72 | 25.80% | 255.56% | 1.05 | 145,000 | -5.84% |
| CELU | CELULARITY INC | $3.94 | 2.34% | 3.96% | 23.51% | 72.81% | 239.66% | 31.86% | -86.22% | -96.19% | N/A | $5.22 | $1.00 | 24.52% | 293.61% | 1.15 | 58,300 | 4.86% |
| ATLX | ATLAS LITHIUM CORP | $5.37 | -1.47% | -3.76% | 10.27% | 37.69% | 2.68% | -47.09% | N/A | N/A | N/A | $11.89 | $3.54 | 54.83% | 51.69% | 1.30 | 263,000 | -40.09% |
| HLVX | HILLEVAX INC | $2.09 | 0.48% | 1.46% | -0.95% | 12.37% | 16.76% | 10.58% | -81.78% | N/A | N/A | $2.17 | $1.34 | 3.69% | 55.97% | 1.08 | 169,000 | -92.70% |
| TRX | TRX GOLD CORP | $0.37 | 3.64% | 5.71% | 6.63% | 10.45% | 28.03% | -6.33% | -27.45% | -56.67% | 15.63% | $0.43 | $0.27 | 13.35% | 39.62% | 0.48 | 678,000 | 30.13% |
| SRZN | SURROZEN INC | $12.19 | 4.32% | 6.05% | 31.73% | 43.69% | 6.28% | 22.59% | -68.27% | N/A | N/A | $18.17 | $5.90 | 32.94% | 106.53% | 0.57 | 33,300 | 62.44% |
| IOBT | IO BIOTECH INC | $1.58 | 0.00% | -9.20% | -27.85% | 30.58% | 67.20% | 2.60% | -58.42% | N/A | N/A | $2.79 | $0.66 | 43.37% | 139.39% | 0.95 | 510,000 | -28.57% |
| EQ | EQUILLIUM INC | $1.74 | -4.40% | -8.42% | 336.09% | 402.89% | 127.75% | 61.11% | -38.95% | -70.46% | N/A | $2.26 | $0.27 | 23.01% | 544.44% | 0.76 | 1,608,000 | 12.92% |
| WGRX | WELLGISTICS HEALTH INC | $1.23 | -8.21% | 30.16% | 39.93% | -47.21% | -54.44% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 82.53% | 100.00% | 1.24 | 909,000 | -61.02% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.98 | -5.70% | 2.05% | 16.86% | -10.78% | -2.93% | -32.73% | -35.91% | -63.53% | -99.95% | $5.31 | $1.84 | 43.88% | 61.96% | 0.93 | 1,484,000 | 9.52% |
| ATOM | ATOMERA INC | $3.28 | -1.50% | -2.38% | -34.27% | -47.77% | -44.12% | 20.15% | -73.07% | -74.19% | N/A | $17.55 | $2.31 | 81.31% | 41.99% | 2.34 | 179,000 | -35.61% |
| PPBT | PURPLE BIOTECH LTD | $1.99 | -12.33% | -13.29% | -6.13% | -16.74% | -33.22% | -78.37% | -95.85% | -97.71% | N/A | $13.95 | $1.94 | 85.73% | 2.58% | 0.69 | 89,500 | 212.94% |
| FGMC | FG MERGER II CORP | $9.99 | -0.07% | 0.00% | 0.91% | 2.46% | 4.28% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.40% | 4.83% | 0.00 | 15,500 | 6.16% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | -0.79% | -3.85% | -18.30% | 138.10% | 115.52% | 36.91% | -25.37% | N/A | N/A | $3.42 | $0.80 | 26.90% | 212.50% | 0.52 | 25,600 | 58.02% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.51 | 0.91% | 1.35% | 2.31% | 2.04% | 1.37% | 8.92% | 8.84% | 30.23% | -5.37% | $16.70 | $12.98 | 7.13% | 19.49% | 0.23 | 4,600 | -23.33% |
| NCTY | THE9 LTD | $9.16 | -1.98% | 8.34% | 2.87% | -9.18% | -18.84% | 27.33% | -26.17% | -80.53% | -97.60% | $20.59 | $6.28 | 55.54% | 45.78% | 2.05 | 22,600 | 22.83% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.68 | -3.60% | -7.90% | -19.03% | 39.58% | 95.62% | 19.64% | -70.55% | -82.92% | -79.26% | $4.33 | $0.92 | 38.12% | 191.30% | 1.09 | 234,000 | 59.18% |
| ASST | ASSET ENTITIES INC | $6.15 | -8.07% | 39.14% | 74.22% | -18.65% | 1,056.02% | 215.38% | N/A | N/A | N/A | $13.42 | $0.34 | 54.17% | 1,735.82% | 0.98 | 3,455,000 | -19.89% |
| TCRX | TSCAN THERAPEUTICS INC | $1.80 | -1.10% | -3.74% | 0.00% | 22.45% | -14.29% | -68.09% | -34.07% | N/A | N/A | $6.23 | $1.02 | 71.08% | 76.47% | 0.75 | 91,000 | -37.67% |
| GAUZ | GAUZY LTD | $5.44 | 4.02% | -4.56% | -25.48% | -34.38% | -49.40% | -48.92% | N/A | N/A | N/A | $13.00 | $4.54 | 58.15% | 19.82% | 0.77 | 82,000 | -26.79% |
| NSPR | INSPIREMD INC | $2.44 | 0.83% | 2.52% | 0.00% | -4.69% | -24.22% | -7.92% | 31.18% | -58.76% | -100.00% | $3.80 | $1.99 | 35.76% | 22.61% | 0.49 | 32,600 | -31.51% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.90 | 68.14% | 66.67% | 20.94% | 26.67% | -4.04% | -82.54% | N/A | N/A | N/A | $17.49 | $0.96 | 89.14% | 97.92% | 0.42 | 157,463,000 | 318,007.07% |
| GRWG | GROWGENERATION CORP | $1.70 | -3.95% | -3.95% | 66.67% | 54.55% | 49.12% | -13.27% | -64.88% | -89.35% | N/A | $2.27 | $0.82 | 25.11% | 107.06% | 1.95 | 369,000 | -47.21% |
| TOUR | TUNIU CORP | $0.87 | 2.11% | -1.47% | 4.82% | -3.33% | -14.29% | 7.41% | 1.87% | -17.92% | -92.89% | $1.76 | $0.75 | 50.57% | 16.62% | 0.93 | 263,000 | 1.15% |
| PLRX | PLIANT THERAPEUTICS INC | $1.64 | 1.23% | 13.10% | 12.33% | 19.71% | -52.33% | -87.55% | -91.27% | -93.48% | N/A | $16.10 | $1.10 | 89.81% | 49.09% | 1.01 | 518,000 | -18.04% |
| ZBAI | ATIF HOLDINGS LTD | $5.80 | -4.13% | 0.96% | -15.03% | -62.96% | -68.92% | -54.03% | -81.16% | -94.19% | N/A | $45.00 | $4.83 | 87.11% | 20.03% | 0.26 | 11,700 | 6.36% |
| ADAG | ADAGENE INC | $2.13 | -4.05% | -10.88% | 7.04% | 8.95% | 5.97% | -26.55% | 42.95% | N/A | N/A | $3.58 | $1.33 | 40.52% | 60.75% | 0.32 | 33,200 | -25.39% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | -0.10% | -0.30% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.15% | 2.14% | 0.02 | 200 | 33.33% |
| ANRO | ALTO NEUROSCIENCE INC | $3.68 | -3.41% | -5.64% | 20.66% | 36.80% | 31.43% | -70.56% | N/A | N/A | N/A | $15.04 | $1.60 | 75.53% | 130.00% | 0.82 | 90,000 | 8.43% |
| PRE | PRENETICS GLOBAL LTD | $7.62 | 2.91% | 5.03% | -4.93% | -23.85% | 54.78% | 56.37% | -86.92% | N/A | N/A | $11.99 | $3.10 | 36.49% | 146.04% | 0.30 | 27,300 | 30.00% |
| QMCO | QUANTUM CORP | $7.43 | -2.62% | -4.13% | -5.71% | -40.56% | -36.98% | 124.47% | -76.49% | -93.20% | -96.03% | $90.64 | $2.22 | 91.80% | 234.68% | 1.47 | 306,000 | -20.52% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 1.19% | -1.80% | -17.42% | 0.39% | -0.39% | -44.31% | -19.26% | -70.08% | -99.46% | $1.66 | $0.55 | 54.04% | 37.97% | 1.34 | 301,000 | -15.69% |
| LGO | LARGO INC | $1.54 | -1.60% | 1.66% | 8.10% | 15.41% | -9.71% | -22.08% | -78.26% | N/A | N/A | $2.84 | $1.12 | 45.95% | 37.67% | 1.33 | 99,000 | -1.00% |
| RSSS | RESEARCH SOLUTIONS INC | $3.03 | -2.26% | 2.89% | 10.99% | 8.21% | 1.68% | 8.60% | 61.17% | 18.36% | 209.18% | $4.24 | $2.32 | 28.59% | 30.60% | 0.22 | 87,000 | 214.08% |
| DOMH | DOMINARI HOLDINGS INC | $6.42 | 2.72% | -0.93% | 32.37% | 39.87% | -17.69% | 309.18% | 5.42% | -40.92% | -99.04% | $13.58 | $0.83 | 52.72% | 677.24% | 1.18 | 195,000 | -24.71% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0.00% | 0.18% | 0.00% | 3.77% | 5.16% | 7.95% | N/A | N/A | N/A | $11.49 | $10.19 | 4.26% | 7.95% | 0.00 | 900 | N/A |
| DIBS | 1STDIBSCOM INC | $2.74 | 0.37% | 3.01% | 2.62% | 9.60% | -25.54% | -43.04% | -60.86% | N/A | N/A | $5.00 | $2.30 | 45.20% | 19.13% | 0.98 | 33,200 | -8.29% |
| HYPR | HYPERFINE INC | $1.24 | 0.00% | -4.25% | 18.10% | 107.01% | 27.84% | 27.44% | -13.29% | N/A | N/A | $1.90 | $0.53 | 34.74% | 132.65% | 1.16 | 118,000 | -15.71% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.34 | 3.41% | 5.36% | 9.15% | 30.98% | 23.70% | -5.11% | -39.85% | -84.10% | N/A | $3.58 | $1.90 | 6.70% | 75.79% | 1.71 | 585,000 | 128.52% |
| PFX | PHENIXFIN CORP | $48.58 | 0.53% | -1.86% | -1.62% | -0.96% | -9.69% | 3.94% | 31.23% | 208.44% | -70.66% | $57.40 | $44.56 | 15.37% | 9.02% | 0.21 | 650 | -56.67% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0.00% | 0.50% | 0.59% | 1.50% | 3.05% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.84% | 3.78% | -0.00 | 0 | -100.00% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.11 | -2.82% | 2.99% | 25.97% | 26.64% | 41.50% | 83.37% | 23.12% | 206.70% | N/A | $41.75 | $16.81 | 8.73% | 126.68% | 0.62 | 12,900 | 3.20% |
| ELUT | ELUTIA INC | $2.28 | -2.15% | 9.09% | 23.91% | 38.18% | -30.49% | -44.39% | -67.43% | N/A | N/A | $5.12 | $1.61 | 55.47% | 41.61% | 0.26 | 12,100 | -31.64% |
| XBIT | XBIOTECH INC | $3.16 | -6.78% | -1.25% | 10.49% | 10.49% | -10.23% | -54.53% | -24.04% | -83.30% | -83.52% | $8.32 | $2.50 | 62.02% | 26.40% | 1.09 | 29,000 | 4.32% |
| ANIX | ANIXA BIOSCIENCES INC | $2.99 | -0.66% | -2.29% | -3.55% | 14.56% | -5.08% | -9.94% | -26.54% | 51.01% | -28.64% | $4.20 | $2.07 | 28.81% | 44.44% | 0.96 | 19,500 | -26.69% |
| GRAN | GRANDE GROUP LTD | $3.90 | -2.74% | -6.70% | -21.84% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 41.70% | 13.04% | 1.40 | 20,800 | -74.00% |
| FCEL | FUELCELL ENERGY INC | $4.20 | -3.23% | 0.00% | -14.11% | -19.39% | -27.21% | -66.58% | -96.72% | -95.07% | -99.88% | $16.10 | $3.58 | 73.90% | 17.42% | 1.95 | 956,000 | 21.01% |
| MHH | MASTECH DIGITAL INC | $8.09 | 7.58% | 9.03% | 8.59% | 6.59% | -23.17% | -18.61% | -47.71% | -56.27% | 120.74% | $16.00 | $6.20 | 49.44% | 30.48% | 0.64 | 20,000 | 257.14% |
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 0.00% | -0.18% | -0.09% | 0.94% | 1.96% | 4.73% | N/A | N/A | N/A | $11.95 | $10.45 | 8.37% | 4.78% | 0.01 | 0 | N/A |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.79 | -2.85% | -1.33% | -11.84% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 15.42% | 11.44% | -0.42 | 1,500 | -81.48% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.87 | 0.00% | -1.71% | 7.89% | -2.71% | -18.70% | -18.47% | -55.85% | -69.98% | -82.24% | $3.81 | $2.34 | 24.67% | 22.65% | 0.80 | 264,000 | 33.33% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.80 | 2.72% | -10.88% | 5.92% | 10.03% | -33.85% | 62.84% | -19.55% | -17.87% | 8.11% | $11.99 | $3.60 | 43.29% | 88.89% | 0.47 | 17,800 | -5.32% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 0.57% | 0.57% | 0.67% | 0.76% | 2.72% | 5.71% | N/A | N/A | N/A | $10.57 | $9.99 | 0.09% | 5.71% | 0.01 | 166,000 | N/A |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 0.00% | 0.10% | 0.10% | 1.18% | 2.59% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.34% | 3.21% | 0.00 | 0 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $8.69 | 4.83% | -6.95% | 49.57% | 174.13% | 37.72% | 56.15% | -72.24% | -96.23% | N/A | $11.12 | $2.18 | 21.86% | 298.62% | 0.93 | 30,600 | 168.42% |
| SOL | EMEREN GROUP LTD | $1.82 | 0.00% | -2.67% | -4.71% | 7.69% | 14.47% | -3.19% | -69.97% | -9.45% | -70.65% | $3.00 | $1.04 | 39.33% | 75.00% | 1.31 | 107,000 | -18.32% |
| SILC | SILICOM LTD | $16.44 | 0.03% | 6.10% | 1.14% | 11.35% | 2.72% | 26.42% | -59.57% | -55.45% | -41.59% | $18.61 | $12.29 | 11.69% | 33.73% | 0.72 | 2,300 | -86.93% |
| CNVS | CINEVERSE CORP | $4.89 | -5.60% | -8.94% | -10.77% | 36.78% | 32.16% | 485.63% | -56.88% | -72.22% | -95.67% | $7.39 | $0.72 | 33.83% | 583.92% | 1.41 | 250,000 | -5.30% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.13 | 6.60% | 9.71% | 15.31% | 10.78% | 15.90% | -11.02% | N/A | N/A | N/A | $1.60 | $0.86 | 29.33% | 31.24% | -0.04 | 26,000 | -46.94% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.48% | 1.26% | 2.65% | 3.98% | N/A | N/A | N/A | $10.47 | $9.96 | 0.19% | 4.88% | -0.00 | 0 | -100.00% |
| FTCI | FTC SOLAR INC | $6.25 | -5.16% | -3.10% | 8.98% | 49.88% | 97.78% | 149.90% | -85.63% | N/A | N/A | $7.40 | $2.02 | 15.54% | 209.41% | 2.06 | 35,800 | 26.95% |
| MPU | MEGA MATRIX CORP | $2.41 | -5.12% | -11.40% | -38.99% | 176.69% | 191.77% | 30.27% | 81.20% | 410.59% | 6.17% | $4.44 | $0.49 | 45.72% | 396.91% | 1.57 | 100,000 | -72.90% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -4.60% | 3.18% | -8.63% | 4.22% | -13.21% | 185.16% | -51.50% | -56.75% | -99.45% | $1.75 | $0.14 | 70.34% | 270.71% | 1.29 | 4,196,000 | 31.95% |
| TYGO | TIGO ENERGY INC | $1.40 | 1.45% | 12.00% | 13.82% | 40.14% | 57.30% | 26.13% | -85.97% | N/A | N/A | $1.80 | $0.58 | 22.22% | 141.38% | 0.50 | 248,000 | 82.35% |
| PBHC | PATHFINDER BANCORP INC | $14.92 | 0.00% | 1.50% | 0.27% | -2.23% | -12.75% | -4.48% | -24.07% | 56.89% | 36.63% | $19.86 | $13.71 | 24.87% | 8.83% | 0.10 | 550 | -69.44% |
| AGFY | AGRIFY CORP | $47.12 | 2.70% | 63.04% | 88.86% | 61.37% | 151.31% | 1,167.69% | -97.85% | N/A | N/A | $84.44 | $2.71 | 44.20% | 1,638.75% | 1.26 | 84,000 | -67.32% |
| CFSB | CFSB BANCORP INC | $13.96 | -0.07% | 0.29% | 0.43% | 2.42% | 80.36% | 112.80% | 54.08% | N/A | N/A | $13.98 | $6.41 | 0.14% | 117.78% | 0.01 | 2,400 | 269.23% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | -1.81% | 0.37% | -3.57% | 1.10% | -3.39% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.91% | 25.81% | 0.93 | 3,800 | 153.33% |
| QMMM | QMMM HOLDINGS LTD | $5.30 | 26.49% | 37.31% | 122.69% | 307.69% | 479.23% | 4.13% | N/A | N/A | N/A | $13.00 | $0.54 | 59.23% | 881.48% | 0.00 | 1,476,000 | -57.17% |
| CODA | CODA OCTOPUS GROUP INC | $8.11 | 1.19% | 6.93% | 7.64% | 9.87% | 5.81% | 15.95% | 61.45% | 20.43% | N/A | $9.89 | $5.76 | 18.05% | 40.71% | 0.40 | 18,300 | -82.74% |
| OVID | OVID THERAPEUTICS INC | $1.28 | 2.40% | 24.27% | 137.04% | 325.25% | 141.51% | 6.67% | -38.46% | -77.70% | N/A | $1.47 | $0.24 | 12.93% | 428.93% | 0.90 | 1,875,000 | 56.51% |
| HNNA | HENNESSY ADVISORS INC | $11.68 | 0.80% | 4.50% | -8.01% | 8.48% | 4.97% | 21.70% | 18.73% | 32.91% | -29.15% | $13.88 | $8.43 | 15.83% | 38.59% | 0.32 | 3,000 | -16.67% |
| LINK | INTERLINK ELECTRONICS INC | $9.22 | 9.63% | 5.08% | 37.61% | 51.52% | 33.82% | 128.44% | 65.62% | 130.50% | 116.08% | $10.90 | $3.25 | 15.41% | 183.69% | 0.43 | 204,000 | 131.82% |
| FTEK | FUEL TECH INC | $2.92 | -2.67% | 5.42% | 11.03% | 63.13% | 194.95% | 186.27% | 116.30% | 267.76% | 43.14% | $3.38 | $0.87 | 13.64% | 235.63% | 0.90 | 183,000 | -22.78% |
| ASYS | AMTECH SYSTEMS INC | $6.33 | -0.94% | 5.15% | 35.26% | 52.53% | 28.14% | 1.12% | -47.16% | 11.44% | 15.93% | $6.44 | $3.20 | 1.71% | 97.81% | 1.00 | 146,000 | -17.51% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.50 | -2.34% | -6.72% | 2.88% | 15.21% | 25.94% | 1.21% | -37.50% | -22.84% | -99.74% | $2.96 | $0.90 | 15.54% | 178.40% | 0.38 | 7,200 | 44.00% |
| ZEO | ZEO ENERGY CORP | $1.65 | 2.48% | -21.80% | -35.04% | -51.90% | -20.67% | -19.51% | -83.65% | N/A | N/A | $4.00 | $1.05 | 58.75% | 56.99% | 0.18 | 28,000 | -84.44% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.20 | 0.00% | 2.80% | 0.00% | -1.35% | 5.26% | -8.33% | -74.45% | -36.96% | -60.85% | $3.09 | $1.82 | 28.80% | 20.88% | 1.17 | 83,500 | 5.70% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.94 | -1.63% | -1.59% | -7.49% | 6.47% | 30.69% | 227.15% | -15.58% | -78.98% | -91.23% | $7.00 | $1.00 | 29.43% | 393.51% | 0.75 | 14,000 | 150.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.81 | 3.44% | 5.08% | -7.30% | 26.20% | 20.15% | 39.50% | -7.83% | -36.71% | -2.61% | $29.00 | $18.00 | 11.01% | 43.38% | 0.13 | 850 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.