| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWM | K WAVE MEDIA LTD | $1.73 | 183,000 | -42.27% | 2.06 | 2.73 | 3.58 | 4.21 | 6.98 | 22.49 | 1.62 | 2.00 | 3.17 | 5.27 | -0.56 | -0.50 | -0.06 | 0.05 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.37 | 1,390,000 | 1.53% | 2.70 | 2.32 | 1.86 | 1.20 | 0.81 | 52.50 | 47.92 | 56.37 | 4.65 | 14.55 | 0.24 | 0.27 | -0.02 | 0.84 | ||
| IDN | INTELLICHECK INC | $5.45 | 122,000 | -33.70% | 5.32 | 5.15 | 5.21 | 4.46 | 3.56 | 58.16 | 82.52 | 79.46 | 76.05 | 71.83 | 0.08 | 0.04 | 0.04 | 1.19 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | 4,700 | -47.19% | 1.74 | 1.75 | 1.80 | 1.79 | 8.56 | 45.94 | 56.27 | 57.86 | 57.89 | 65.20 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| HURC | HURCO COMPANIES INC | $16.68 | 42,600 | -78.15% | 17.87 | 18.32 | 18.74 | 16.78 | 18.15 | 33.32 | 8.89 | 11.51 | 13.93 | 16.32 | -0.37 | -0.19 | -0.18 | 0.55 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.50 | 159,000 | -16.75% | 3.46 | 3.48 | 3.70 | 2.81 | 2.93 | 49.81 | 65.82 | 61.45 | 80.80 | 82.97 | -0.03 | -0.04 | 0.01 | 142.02 | ||
| IFRX | INFLARX NV | $1.60 | 4,253,000 | 125.38% | 1.01 | 0.92 | 0.88 | 1.06 | 1.52 | 89.34 | 89.41 | 86.10 | 100.00 | 99.76 | 0.09 | 0.03 | 0.06 | 0.81 | ||
| SPAI | SAFE PRO GROUP INC | $6.70 | 368,000 | -15.21% | 5.63 | 4.71 | 3.80 | 3.33 | 3.33 | 69.85 | 85.45 | 84.60 | 73.72 | 75.36 | 0.84 | 0.57 | 0.27 | 1.15 | ||
| GGR | GOGORO INC | $0.38 | 241,000 | 7.11% | 0.36 | 0.35 | 0.34 | 0.30 | 0.38 | 58.80 | 88.00 | 84.67 | 92.34 | 93.71 | 0.01 | 0.00 | 0.00 | 0.86 | ||
| TZOO | TRAVELZOO | $9.81 | 109,000 | 14.74% | 9.82 | 9.86 | 11.42 | 12.33 | 15.29 | 41.40 | 31.57 | 30.98 | 77.36 | 77.80 | -0.43 | -0.53 | 0.10 | 1.14 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.62 | 0 | N/A | 11.53 | 11.49 | 11.45 | 11.37 | 11.21 | 78.95 | 100.00 | 77.78 | 100.00 | 92.16 | 0.04 | 0.03 | 0.02 | 0.00 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.99 | 13,500 | -36.62% | 10.06 | 9.83 | 10.40 | 9.97 | 11.97 | 48.41 | 69.92 | 74.94 | 72.34 | 80.21 | -0.04 | -0.10 | 0.06 | 0.82 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.41 | 101,000 | 40.28% | 2.59 | 2.86 | 3.27 | 3.07 | 2.46 | 34.88 | 8.32 | 13.62 | 36.94 | 44.00 | -0.25 | -0.22 | -0.02 | 1.20 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 25,000 | -24.24% | 5.02 | 5.01 | 5.29 | 5.56 | 5.52 | 47.01 | 61.75 | 57.21 | 92.41 | 89.30 | -0.06 | -0.09 | 0.03 | 0.50 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.11 | 214,000 | -67.48% | 16.22 | 15.57 | 13.79 | 10.85 | 10.38 | 51.27 | 33.09 | 54.54 | 6.34 | 14.57 | 0.74 | 0.97 | -0.23 | 1.13 | ||
| SHIM | SHIMMICK CORP | $3.00 | 33,300 | -37.17% | 3.01 | 2.48 | 2.15 | 1.87 | 2.08 | 66.11 | 78.02 | 85.52 | 63.73 | 81.56 | 0.33 | 0.27 | 0.06 | 0.63 | ||
| IRBT | IROBOT CORP | $3.39 | 1,486,000 | 99.73% | 3.47 | 3.65 | 3.87 | 3.31 | 5.23 | 42.86 | 49.10 | 49.33 | 65.86 | 77.69 | -0.15 | -0.15 | 0.00 | 1.10 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.20 | 91,000 | 0.00% | 3.27 | 3.44 | 3.73 | 3.94 | 5.37 | 37.30 | 19.42 | 20.42 | 68.48 | 67.94 | -0.17 | -0.17 | -0.01 | 1.52 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.66 | 324,000 | -54.04% | 4.19 | 4.34 | 4.49 | 4.84 | 6.57 | 55.38 | 83.52 | 76.92 | 85.93 | 81.76 | -0.01 | -0.10 | 0.09 | 0.87 | ||
| FONR | FONAR CORP | $15.98 | 6,800 | -12.82% | 15.42 | 15.41 | 15.47 | 14.34 | 14.70 | 64.17 | 96.82 | 74.42 | 100.00 | 90.19 | 0.06 | -0.01 | 0.08 | 0.41 | ||
| YYGH | YY GROUP HOLDING LTD | $2.56 | 145,000 | -5.84% | 2.13 | 2.17 | 2.45 | 1.87 | 1.83 | 59.34 | 85.30 | 72.89 | 100.00 | 100.00 | -0.02 | -0.08 | 0.06 | 1.05 | ||
| CELU | CELULARITY INC | $3.94 | 58,300 | 4.86% | 3.82 | 3.56 | 2.91 | 2.37 | 2.22 | 62.34 | 65.10 | 64.84 | 38.66 | 40.64 | 0.27 | 0.27 | -0.00 | 1.15 | ||
| ATLX | ATLAS LITHIUM CORP | $5.37 | 263,000 | -40.09% | 5.38 | 5.68 | 4.83 | 4.49 | 5.41 | 50.80 | 34.23 | 33.54 | 38.48 | 36.80 | 0.10 | 0.19 | -0.09 | 1.30 | ||
| HLVX | HILLEVAX INC | $2.09 | 169,000 | -92.70% | 2.08 | 2.07 | 2.06 | 1.96 | 1.90 | 53.75 | 41.67 | 50.00 | 30.52 | 43.05 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| TRX | TRX GOLD CORP | $0.37 | 678,000 | 30.13% | 0.35 | 0.36 | 0.35 | 0.34 | 0.33 | 61.98 | 63.78 | 52.15 | 72.38 | 54.79 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| SRZN | SURROZEN INC | $12.19 | 33,300 | 62.44% | 11.44 | 10.87 | 9.67 | 9.32 | 10.26 | 68.22 | 89.92 | 84.81 | 85.25 | 78.56 | 0.62 | 0.56 | 0.05 | 0.57 | ||
| IOBT | IO BIOTECH INC | $1.58 | 510,000 | -28.57% | 1.78 | 1.74 | 1.73 | 1.43 | 1.17 | 44.26 | 33.96 | 37.16 | 50.44 | 58.49 | -0.04 | -0.01 | -0.03 | 0.95 | ||
| EQ | EQUILLIUM INC | $1.74 | 1,608,000 | 12.92% | 1.65 | 1.21 | 0.71 | 0.56 | 0.64 | 70.85 | 71.91 | 76.99 | 53.29 | 77.04 | 0.36 | 0.30 | 0.06 | 0.76 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.23 | 909,000 | -61.02% | 1.16 | 0.95 | 0.96 | 1.90 | N/A | 55.31 | 56.80 | 68.79 | 67.02 | 80.93 | 0.11 | 0.03 | 0.08 | 1.24 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.98 | 1,484,000 | 9.52% | 2.92 | 2.73 | 2.71 | 2.77 | 3.12 | 55.88 | 59.79 | 64.06 | 57.22 | 65.98 | 0.11 | 0.06 | 0.05 | 0.93 | ||
| ATOM | ATOMERA INC | $3.28 | 179,000 | -35.61% | 3.32 | 3.55 | 4.44 | 4.98 | 6.24 | 31.76 | 30.96 | 32.35 | 81.60 | 88.18 | -0.37 | -0.41 | 0.04 | 2.34 | ||
| PPBT | PURPLE BIOTECH LTD | $1.99 | 89,500 | 212.94% | 2.22 | 2.22 | 2.34 | 2.41 | 2.87 | 33.60 | 36.49 | 40.68 | 49.82 | 56.98 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| FGMC | FG MERGER II CORP | $9.99 | 15,500 | 6.16% | 9.99 | 9.99 | 9.92 | 9.82 | N/A | 62.79 | 42.78 | 40.69 | 21.01 | 18.40 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 25,600 | 58.02% | 2.58 | 2.53 | 2.22 | 1.66 | 1.55 | 51.18 | 44.56 | 60.00 | 13.59 | 45.72 | 0.08 | 0.11 | -0.03 | 0.52 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.51 | 4,600 | -23.33% | 15.32 | 15.32 | 15.46 | 15.24 | 15.34 | 55.99 | 65.45 | 58.66 | 72.89 | 62.49 | -0.01 | -0.03 | 0.02 | 0.23 | ||
| NCTY | THE9 LTD | $9.16 | 22,600 | 22.83% | 8.37 | 8.33 | 8.71 | 9.72 | 11.90 | 55.98 | 88.81 | 82.06 | 91.56 | 92.66 | -0.01 | -0.19 | 0.18 | 2.05 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.68 | 234,000 | 59.18% | 2.78 | 3.03 | 3.30 | 2.72 | 2.31 | 36.78 | 9.92 | 10.24 | 43.46 | 33.28 | -0.18 | -0.15 | -0.02 | 1.09 | ||
| ASST | ASSET ENTITIES INC | $6.15 | 3,455,000 | -19.89% | 4.98 | 4.42 | 4.65 | 4.49 | 2.54 | 64.53 | 86.65 | 84.93 | 90.57 | 96.86 | 0.40 | 0.09 | 0.31 | 0.98 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.80 | 91,000 | -37.67% | 1.81 | 1.76 | 1.72 | 1.59 | 2.16 | 52.17 | 65.71 | 75.66 | 62.68 | 79.15 | 0.03 | 0.03 | 0.01 | 0.75 | ||
| GAUZ | GAUZY LTD | $5.44 | 82,000 | -26.79% | 5.61 | 5.98 | 6.79 | 7.86 | 8.72 | 35.79 | 28.69 | 24.60 | 14.96 | 10.20 | -0.42 | -0.39 | -0.03 | 0.77 | ||
| NSPR | INSPIREMD INC | $2.44 | 32,600 | -31.51% | 2.43 | 2.47 | 2.42 | 2.46 | 2.64 | 49.20 | 37.13 | 38.52 | 45.19 | 43.87 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.90 | 157,463,000 | 318,007.07% | 1.21 | 1.31 | 1.47 | 1.45 | 3.95 | 67.07 | 22.09 | 11.03 | 44.70 | 28.16 | -0.04 | -0.08 | 0.04 | 0.42 | ||
| GRWG | GROWGENERATION CORP | $1.70 | 369,000 | -47.21% | 1.68 | 1.46 | 1.20 | 1.14 | 1.31 | 64.53 | 75.08 | 81.57 | 26.50 | 55.91 | 0.17 | 0.16 | 0.02 | 1.95 | ||
| TOUR | TUNIU CORP | $0.87 | 263,000 | 1.15% | 0.84 | 0.81 | 0.83 | 0.87 | 0.95 | 57.73 | 78.85 | 77.30 | 80.69 | 80.26 | 0.01 | -0.00 | 0.01 | 0.93 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.64 | 518,000 | -18.04% | 1.54 | 1.60 | 1.47 | 1.45 | 4.98 | 56.58 | 79.26 | 71.58 | 79.39 | 74.34 | 0.02 | 0.02 | 0.00 | 1.01 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.80 | 11,700 | 6.36% | 5.68 | 5.95 | 6.80 | 10.97 | 14.81 | 42.77 | 69.16 | 62.80 | 91.68 | 93.59 | -0.45 | -0.57 | 0.12 | 0.26 | ||
| ADAG | ADAGENE INC | $2.13 | 33,200 | -25.39% | 2.19 | 2.10 | 1.99 | 1.84 | 1.90 | 51.39 | 58.89 | 65.96 | 60.27 | 65.99 | 0.08 | 0.06 | 0.01 | 0.32 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 200 | 33.33% | 10.04 | 10.04 | 10.02 | N/A | N/A | 44.69 | 11.57 | 17.59 | 13.91 | 17.79 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.68 | 90,000 | 8.43% | 3.75 | 3.42 | 2.96 | 2.69 | 3.20 | 61.02 | 69.08 | 80.21 | 35.43 | 67.07 | 0.27 | 0.24 | 0.03 | 0.82 | ||
| PRE | PRENETICS GLOBAL LTD | $7.62 | 27,300 | 30.00% | 7.43 | 7.60 | 7.94 | 7.19 | 6.09 | 49.08 | 35.96 | 25.09 | 60.08 | 36.53 | -0.15 | -0.15 | 0.00 | 0.30 | ||
| QMCO | QUANTUM CORP | $7.43 | 306,000 | -20.52% | 7.39 | 7.62 | 8.33 | 9.77 | 15.78 | 44.47 | 58.44 | 66.42 | 70.28 | 79.04 | -0.28 | -0.36 | 0.07 | 1.47 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 301,000 | -15.69% | 0.76 | 0.77 | 0.83 | 0.82 | 0.87 | 44.35 | 41.06 | 43.75 | 71.55 | 76.18 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| LGO | LARGO INC | $1.54 | 99,000 | -1.00% | 1.47 | 1.40 | 1.40 | 1.40 | 1.62 | 59.75 | 90.13 | 85.60 | 91.50 | 93.61 | 0.04 | 0.02 | 0.02 | 1.33 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.03 | 87,000 | 214.08% | 2.98 | 2.84 | 2.82 | 2.79 | 3.11 | 62.78 | 82.73 | 84.79 | 84.60 | 92.00 | 0.08 | 0.05 | 0.03 | 0.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.42 | 195,000 | -24.71% | 6.15 | 6.01 | 5.53 | 5.20 | 4.39 | 57.50 | 48.52 | 48.10 | 44.43 | 45.41 | 0.27 | 0.25 | 0.02 | 1.18 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 900 | N/A | 10.99 | 10.97 | 10.90 | 10.74 | 10.58 | 60.70 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| DIBS | 1STDIBSCOM INC | $2.74 | 33,200 | -8.29% | 2.66 | 2.66 | 2.71 | 2.63 | 3.12 | 55.54 | 80.54 | 66.58 | 100.00 | 91.85 | 0.00 | -0.01 | 0.02 | 0.98 | ||
| HYPR | HYPERFINE INC | $1.24 | 118,000 | -15.71% | 1.26 | 1.25 | 1.02 | 0.86 | 0.92 | 54.81 | 21.01 | 25.46 | 0.00 | 1.23 | 0.06 | 0.08 | -0.02 | 1.16 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.34 | 585,000 | 128.52% | 3.18 | 3.06 | 2.68 | 2.49 | 2.61 | 62.92 | 58.82 | 51.60 | 40.33 | 29.69 | 0.14 | 0.14 | -0.00 | 1.71 | ||
| PFX | PHENIXFIN CORP | $48.58 | 650 | -56.67% | 49.04 | 49.24 | 49.52 | 49.59 | 49.86 | 39.77 | 16.19 | 23.91 | 14.91 | 13.09 | -0.22 | -0.14 | -0.08 | 0.21 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0 | -100.00% | 10.12 | 10.11 | 10.10 | 10.05 | N/A | 77.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.11 | 12,900 | 3.20% | 37.09 | 34.71 | 32.18 | 31.18 | 29.61 | 62.18 | 66.01 | 66.42 | 61.47 | 66.58 | 1.96 | 1.58 | 0.38 | 0.62 | ||
| ELUT | ELUTIA INC | $2.28 | 12,100 | -31.64% | 2.21 | 2.12 | 2.07 | 2.02 | 2.71 | 56.65 | 61.05 | 68.22 | 51.84 | 67.07 | 0.07 | 0.05 | 0.02 | 0.26 | ||
| XBIT | XBIOTECH INC | $3.16 | 29,000 | 4.32% | 3.28 | 3.14 | 3.00 | 2.96 | 3.70 | 51.33 | 62.62 | 74.32 | 50.28 | 73.83 | 0.11 | 0.09 | 0.01 | 1.09 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.99 | 19,500 | -26.69% | 2.98 | 3.01 | 3.16 | 2.99 | 2.94 | 45.99 | 39.63 | 38.58 | 60.46 | 57.06 | -0.05 | -0.05 | 0.01 | 0.96 | ||
| GRAN | GRANDE GROUP LTD | $3.90 | 20,800 | -74.00% | 4.24 | 4.44 | N/A | N/A | N/A | 42.88 | 21.95 | 18.18 | 23.10 | 15.56 | N/A | N/A | N/A | 1.40 | ||
| FCEL | FUELCELL ENERGY INC | $4.20 | 956,000 | 21.01% | 4.19 | 4.26 | 4.95 | 4.85 | 6.47 | 41.48 | 69.33 | 70.79 | 88.27 | 95.65 | -0.20 | -0.26 | 0.06 | 1.95 | ||
| MHH | MASTECH DIGITAL INC | $8.09 | 20,000 | 257.14% | 7.55 | 7.48 | 7.42 | 7.44 | 10.13 | 61.78 | 59.08 | 49.61 | 70.28 | 65.70 | 0.07 | 0.03 | 0.04 | 0.64 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 0 | N/A | 10.98 | 10.98 | 10.95 | 10.90 | 10.78 | 46.64 | 44.44 | 48.15 | 0.00 | 2.75 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.79 | 1,500 | -81.48% | 3.95 | 3.99 | N/A | N/A | N/A | 41.22 | 40.88 | 52.94 | 20.81 | 36.15 | N/A | N/A | N/A | -0.42 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.87 | 264,000 | 33.33% | 2.89 | 2.88 | 2.82 | 2.86 | 2.97 | 51.20 | 34.45 | 50.80 | 0.00 | 5.93 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.80 | 17,800 | -5.32% | 7.08 | 6.77 | 7.28 | 7.06 | 7.75 | 47.95 | 28.33 | 29.89 | 21.18 | 29.57 | -0.05 | -0.05 | 0.01 | 0.47 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 166,000 | N/A | 10.51 | 10.50 | 10.47 | 10.44 | 10.33 | 90.15 | 39.68 | 31.75 | 33.33 | 11.11 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.26 | 10.21 | N/A | 81.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.69 | 30,600 | 168.42% | 9.09 | 7.91 | 5.98 | 4.48 | 5.24 | 59.23 | 43.94 | 47.38 | 4.11 | 6.25 | 0.83 | 0.92 | -0.09 | 0.93 | ||
| SOL | EMEREN GROUP LTD | $1.82 | 107,000 | -18.32% | 1.85 | 1.86 | 1.89 | 1.70 | 1.75 | 39.15 | 11.11 | 19.75 | 0.00 | 6.81 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| SILC | SILICOM LTD | $16.44 | 2,300 | -86.93% | 15.83 | 16.07 | 15.80 | 15.18 | 15.39 | 55.27 | 70.53 | 59.37 | 97.75 | 84.41 | 0.08 | 0.04 | 0.05 | 0.72 | ||
| CNVS | CINEVERSE CORP | $4.89 | 250,000 | -5.30% | 4.98 | 5.29 | 5.50 | 4.37 | 4.01 | 42.74 | 37.63 | 38.77 | 37.06 | 38.22 | -0.14 | -0.11 | -0.03 | 1.41 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.13 | 26,000 | -46.94% | 1.06 | 1.05 | 1.00 | 0.99 | 1.03 | 57.31 | 50.57 | 41.38 | 49.92 | 43.42 | 0.03 | 0.02 | 0.01 | -0.04 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.45 | 10.44 | 10.41 | 10.37 | 10.25 | 75.82 | 81.41 | 90.23 | 83.86 | 90.05 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FTCI | FTC SOLAR INC | $6.25 | 35,800 | 26.95% | 6.29 | 5.72 | 5.31 | 4.44 | 4.01 | 56.37 | 75.12 | 82.99 | 64.08 | 78.32 | 0.38 | 0.30 | 0.08 | 2.06 | ||
| MPU | MEGA MATRIX CORP | $2.41 | 100,000 | -72.90% | 2.63 | 3.04 | 2.49 | 1.69 | 1.44 | 43.98 | 33.18 | 35.93 | 19.49 | 22.13 | -0.06 | 0.05 | -0.11 | 1.57 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 4,196,000 | 31.95% | 0.51 | 0.51 | 0.55 | 0.52 | 0.54 | 47.72 | 60.42 | 64.05 | 86.88 | 95.63 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| TYGO | TIGO ENERGY INC | $1.40 | 248,000 | 82.35% | 1.32 | 1.29 | 1.30 | 1.12 | 1.03 | 59.16 | 80.95 | 78.09 | 81.79 | 85.24 | 0.03 | 0.01 | 0.01 | 0.50 | ||
| PBHC | PATHFINDER BANCORP INC | $14.92 | 550 | -69.44% | 14.74 | 14.61 | 14.84 | 15.00 | 16.01 | 55.12 | 55.79 | 60.99 | 93.12 | 86.76 | 0.01 | -0.05 | 0.06 | 0.10 | ||
| AGFY | AGRIFY CORP | $47.12 | 84,000 | -67.32% | 33.24 | 30.31 | 26.55 | 24.59 | 25.01 | 81.25 | 79.86 | 69.71 | 77.68 | 65.51 | 3.62 | 1.97 | 1.65 | 1.26 | ||
| CFSB | CFSB BANCORP INC | $13.96 | 2,400 | 269.23% | 13.93 | 13.91 | 13.85 | 12.02 | 9.64 | 68.71 | 85.19 | 82.95 | 78.67 | 80.30 | 0.06 | 0.07 | -0.01 | 0.01 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | 3,800 | 153.33% | 5.41 | 5.40 | 5.56 | 5.47 | N/A | 48.06 | 58.42 | 55.94 | 84.25 | 87.30 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| QMMM | QMMM HOLDINGS LTD | $5.30 | 1,476,000 | -57.17% | 4.12 | 3.35 | 2.44 | 1.71 | 1.54 | 75.70 | 78.31 | 81.72 | 39.98 | 66.37 | 0.72 | 0.54 | 0.19 | 0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.11 | 18,300 | -82.74% | 7.65 | 7.60 | 7.82 | 7.30 | 7.60 | 57.77 | 77.48 | 74.36 | 88.11 | 87.80 | 0.06 | -0.01 | 0.07 | 0.40 | ||
| OVID | OVID THERAPEUTICS INC | $1.28 | 1,875,000 | 56.51% | 1.10 | 0.86 | 0.61 | 0.46 | 0.61 | 86.08 | 95.82 | 95.45 | 97.61 | 98.67 | 0.19 | 0.16 | 0.04 | 0.90 | ||
| HNNA | HENNESSY ADVISORS INC | $11.68 | 3,000 | -16.67% | 11.28 | 11.35 | 12.01 | 11.30 | 11.38 | 52.82 | 68.72 | 56.92 | 100.00 | 96.61 | -0.16 | -0.26 | 0.09 | 0.32 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.22 | 204,000 | 131.82% | 8.21 | 7.42 | 7.17 | 6.48 | 6.49 | 63.82 | 67.21 | 69.89 | 73.68 | 76.03 | 0.50 | 0.33 | 0.17 | 0.43 | ||
| FTEK | FUEL TECH INC | $2.92 | 183,000 | -22.78% | 2.82 | 2.88 | 2.73 | 2.03 | 1.52 | 53.92 | 59.91 | 60.76 | 56.07 | 60.45 | 0.07 | 0.07 | 0.00 | 0.90 | ||
| ASYS | AMTECH SYSTEMS INC | $6.33 | 146,000 | -17.51% | 5.92 | 5.35 | 4.89 | 4.33 | 4.82 | 67.36 | 91.71 | 88.17 | 71.34 | 66.40 | 0.42 | 0.33 | 0.10 | 1.00 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.50 | 7,200 | 44.00% | 2.55 | 2.53 | 2.34 | 1.97 | 2.00 | 51.27 | 38.89 | 46.30 | 20.64 | 31.04 | 0.05 | 0.07 | -0.02 | 0.38 | ||
| ZEO | ZEO ENERGY CORP | $1.65 | 28,000 | -84.44% | 1.90 | 2.13 | 2.45 | 2.24 | 2.14 | 29.74 | 10.46 | 12.41 | 4.49 | 4.07 | -0.21 | -0.16 | -0.05 | 0.18 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.20 | 83,500 | 5.70% | 2.13 | 2.11 | 2.14 | 2.18 | 2.25 | 58.54 | 97.16 | 90.31 | 95.25 | 88.05 | 0.01 | -0.00 | 0.02 | 1.17 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.94 | 14,000 | 150.00% | 5.04 | 5.16 | 4.83 | 4.41 | 3.75 | 46.66 | 14.17 | 18.32 | 9.63 | 15.45 | 0.01 | 0.06 | -0.05 | 0.75 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.81 | 850 | N/A | 24.77 | 25.71 | 25.66 | 23.06 | 22.54 | 52.48 | 49.42 | 43.66 | 62.73 | 44.58 | -0.30 | -0.22 | -0.08 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.