| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFT | LUMENT FINANCE TRUST INC | $2.15 | 0.47% | -7.73% | 2.38% | -12.24% | -21.53% | -16.34% | -9.66% | -20.66% | -66.67% | $2.84 | $2.05 | 24.30% | 4.88% | 0.45 | 160,000 | -62.17% |
| TSQ | TOWNSQUARE MEDIA INC | $6.84 | -1.44% | -2.29% | -1.16% | -1.44% | -15.97% | -32.14% | -14.29% | 44.00% | -36.55% | $10.79 | $6.47 | 36.61% | 5.72% | 0.76 | 35,800 | 26.50% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.33 | -1.30% | -3.43% | -22.37% | 51.45% | 43.62% | 42.64% | 94.63% | -62.35% | N/A | $15.00 | $4.28 | 44.47% | 94.63% | 0.19 | 5,100 | -12.07% |
| NCTY | THE9 LTD | $10.02 | -6.79% | 5.36% | 24.32% | 33.96% | -15.01% | 44.17% | -13.62% | -85.37% | -97.04% | $20.59 | $6.28 | 51.34% | 59.55% | 2.06 | 101,000 | 130.59% |
| HURC | HURCO COMPANIES INC | $17.50 | -2.62% | 0.00% | -4.40% | 16.90% | 9.86% | -6.12% | -26.16% | -40.17% | -37.48% | $23.76 | $13.19 | 26.34% | 32.68% | 0.54 | 47,000 | 38.24% |
| QMCO | QUANTUM CORP | $8.35 | 0.97% | -2.57% | 12.23% | -15.57% | -61.14% | 134.55% | -71.60% | -92.20% | -94.73% | $90.64 | $2.88 | 90.79% | 189.93% | 1.45 | 1,422,000 | 24.96% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.80 | 2.07% | 0.00% | -7.17% | 37.87% | 91.28% | 40.32% | 232.63% | 50.48% | N/A | $21.50 | $5.45 | 26.51% | 190.17% | 1.14 | 87,000 | 155.88% |
| HYPR | HYPERFINE INC | $1.41 | 0.00% | 6.82% | 9.30% | 101.43% | 10.16% | 41.00% | 15.57% | N/A | N/A | $1.90 | $0.53 | 25.79% | 164.54% | 1.15 | 566,000 | 126.40% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | -2.54% | -1.71% | -1.29% | -20.14% | 2.22% | -38.34% | -46.14% | 7.48% | N/A | $4.90 | $1.68 | 53.06% | 36.90% | 0.97 | 163,000 | 44.25% |
| AKA | AKA BRANDS HOLDING CORP | $10.20 | -5.90% | -3.36% | -2.76% | -8.93% | -14.64% | -61.01% | -40.97% | N/A | N/A | $27.47 | $7.00 | 62.87% | 45.71% | 1.34 | 1,900 | -44.12% |
| HOFT | HOOKER FURNISHINGS CORP | $10.28 | 1.18% | -6.38% | 3.73% | 1.13% | -10.92% | -42.05% | -30.02% | -61.93% | -59.29% | $19.79 | $7.34 | 48.07% | 40.05% | 0.85 | 62,000 | 121.43% |
| ICG | INTCHAINS GROUP LTD | $1.83 | 1.10% | 1.10% | -13.68% | 9.58% | -51.84% | -76.36% | N/A | N/A | N/A | $12.04 | $1.19 | 84.80% | 53.78% | 1.23 | 98,000 | -49.74% |
| HOUR | HOUR LOOP INC | $3.14 | -2.48% | -3.68% | 81.50% | 158.65% | 78.41% | 135.21% | 9.79% | N/A | N/A | $6.90 | $1.10 | 54.49% | 185.45% | 1.00 | 230,000 | -4.17% |
| MGYR | MAGYAR BANCORP INC | $17.11 | -1.10% | -0.52% | -0.81% | 6.60% | 19.65% | 39.11% | 33.88% | 109.42% | 75.13% | $19.04 | $12.10 | 10.14% | 41.40% | 0.07 | 5,800 | 222.22% |
| ANIX | ANIXA BIOSCIENCES INC | $3.35 | -6.94% | 10.93% | 12.42% | -8.97% | 10.56% | -2.62% | -42.93% | 41.65% | -43.22% | $4.20 | $2.07 | 20.24% | 61.84% | 1.00 | 213,000 | -27.30% |
| NIPG | NIP GROUP INC | $1.94 | -0.67% | -0.15% | 8.21% | 26.60% | 23.38% | -72.87% | N/A | N/A | N/A | $8.40 | $0.99 | 76.94% | 95.66% | 1.58 | 74,600 | -1.84% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.66 | -1.25% | -1.03% | -9.32% | -21.34% | -36.56% | 2.00% | -10.26% | -39.48% | N/A | $17.91 | $8.10 | 51.64% | 6.91% | 0.90 | 78,600 | 60.41% |
| FATE | FATE THERAPEUTICS INC | $0.95 | -0.11% | -5.00% | -20.83% | -20.83% | -1.66% | -76.25% | -96.25% | -97.43% | -86.56% | $4.20 | $0.66 | 77.38% | 43.72% | 1.75 | 1,326,000 | 57.48% |
| LGO | LARGO INC | $1.71 | -2.01% | 10.71% | 21.79% | 31.66% | -13.67% | 0.89% | -71.68% | N/A | N/A | $2.84 | $1.12 | 39.96% | 52.91% | 1.34 | 126,000 | -49.40% |
| TOUR | TUNIU CORP | $0.94 | -0.42% | -0.42% | 16.19% | 8.67% | -13.76% | 16.63% | 30.37% | -3.19% | -92.89% | $1.76 | $0.75 | 46.59% | 25.33% | 0.92 | 330,000 | 74.60% |
| WRAP | WRAP TECHNOLOGIES INC | $2.14 | 1.90% | 25.15% | 52.86% | 31.29% | -4.89% | 49.65% | 9.18% | -74.34% | N/A | $2.58 | $1.20 | 17.05% | 78.33% | 1.14 | 701,000 | 56.47% |
| GAUZ | GAUZY LTD | $5.78 | 5.67% | 9.26% | -2.86% | -34.17% | -40.17% | -37.11% | N/A | N/A | N/A | $13.00 | $4.54 | 55.54% | 27.31% | 0.78 | 52,600 | 97.74% |
| CGTX | COGNITION THERAPEUTICS INC | $1.47 | -8.70% | -41.43% | -1.34% | 425.00% | 228.86% | 150.00% | -17.42% | N/A | N/A | $3.83 | $0.22 | 61.62% | 562.16% | 1.20 | 3,671,000 | -28.64% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.96 | 2.78% | -0.67% | 13.41% | 59.14% | 45.10% | 30.97% | -32.57% | -19.02% | -99.70% | $3.14 | $0.90 | 5.73% | 229.62% | 0.39 | 13,800 | 283.33% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 0.97% | 4.01% | 5.06% | 2.47% | 13.70% | -42.76% | -7.05% | -64.22% | -99.46% | $1.66 | $0.55 | 50.00% | 50.09% | 1.37 | 495,000 | -11.13% |
| TZOO | TRAVELZOO | $9.76 | 0.31% | 4.16% | -2.01% | -21.92% | -32.32% | -32.97% | 70.93% | 16.33% | 1.77% | $24.85 | $9.20 | 60.72% | 6.09% | 1.15 | 89,000 | 36.92% |
| IDN | INTELLICHECK INC | $5.34 | -0.93% | -1.29% | -2.73% | 2.10% | 118.85% | 168.34% | 98.51% | -19.70% | 385.45% | $6.49 | $1.92 | 17.69% | 178.13% | 1.18 | 95,000 | -10.38% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.58 | 0.00% | 0.09% | 1.14% | 2.30% | 3.58% | 7.92% | N/A | N/A | N/A | $11.62 | $10.72 | 0.34% | 8.02% | -0.00 | 2,300 | -67.61% |
| RVSB | RIVERVIEW BANCORP INC | $5.10 | 3.03% | 5.37% | 3.24% | -4.32% | -2.11% | 8.97% | -23.99% | 25.93% | 15.65% | $6.59 | $4.45 | 22.61% | 14.61% | 0.51 | 91,000 | 3.41% |
| SPRO | SPERO THERAPEUTICS INC | $1.90 | 0.00% | -2.06% | -0.52% | -34.48% | 146.43% | 42.86% | 118.39% | -81.00% | N/A | $3.22 | $0.51 | 40.99% | 276.24% | 0.78 | 149,000 | 11.19% |
| LINK | INTERLINK ELECTRONICS INC | $10.83 | 22.10% | 16.83% | 44.79% | 96.91% | 74.68% | 192.70% | 96.20% | 151.86% | 125.63% | $12.00 | $3.25 | 9.75% | 233.23% | 0.44 | 462,000 | 181.71% |
| ATOM | ATOMERA INC | $3.39 | -2.02% | 5.61% | 3.99% | -33.00% | -44.52% | 23.72% | -69.73% | -67.68% | N/A | $17.55 | $2.42 | 80.68% | 40.31% | 2.35 | 288,000 | 18.52% |
| PDEX | PRO DEX INC | $32.69 | -3.31% | -8.43% | -25.87% | -23.32% | -33.14% | 32.08% | 83.86% | 10.44% | 1,281.07% | $70.26 | $25.52 | 53.47% | 28.10% | 0.55 | 33,600 | -23.64% |
| AMTD | AMTD IDEA GROUP | $1.30 | -0.76% | 14.04% | 25.00% | 33.74% | 19.27% | -5.80% | -86.20% | -96.81% | N/A | $1.79 | $0.92 | 27.37% | 41.30% | 0.09 | 42,000 | 28.83% |
| ARAI | ARRIVE AI INC | $3.18 | -3.34% | -11.91% | -47.09% | -52.68% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.07 | 92.05% | 3.62% | 2.71 | 313,000 | -25.12% |
| AMWL | AMERICAN WELL CORP | $6.49 | -0.61% | -0.92% | -10.48% | -2.99% | -20.85% | -36.06% | -91.42% | -98.59% | N/A | $12.95 | $6.10 | 49.88% | 6.48% | 1.39 | 54,000 | 125.00% |
| HLVX | HILLEVAX INC | $2.09 | 0.00% | -0.95% | 1.46% | 12.97% | 18.08% | 15.47% | -89.86% | N/A | N/A | $2.17 | $1.34 | 3.69% | 55.97% | 1.08 | 0 | -100.00% |
| AIRE | REALPHA TECH CORP | $1.25 | -1.57% | 78.57% | 220.51% | 220.51% | -3.10% | -7.41% | N/A | N/A | N/A | $4.49 | $0.14 | 72.16% | 792.86% | 1.18 | 41,386,000 | 124.99% |
| QVCGA | QVC GROUP INC | $12.97 | -10.12% | 24.95% | 219.46% | 323.86% | 27.16% | -49.76% | -89.95% | -96.19% | -99.06% | $34.98 | $2.27 | 62.92% | 471.37% | 1.68 | 265,000 | -7.02% |
| PROP | PRAIRIE OPERATING CO | $2.07 | -3.72% | 0.00% | -23.33% | -47.33% | -64.43% | -82.56% | N/A | N/A | N/A | $11.17 | $2.01 | 81.46% | 2.99% | 1.21 | 1,407,000 | 21.50% |
| SHIM | SHIMMICK CORP | $2.95 | -5.45% | -9.79% | 10.49% | 77.71% | 73.53% | 13.46% | N/A | N/A | N/A | $3.78 | $1.30 | 21.96% | 126.92% | 0.62 | 28,200 | 49.21% |
| FTCI | FTC SOLAR INC | $6.99 | 0.87% | 10.25% | 17.88% | 76.96% | 155.11% | 27.30% | -81.26% | N/A | N/A | $7.40 | $2.13 | 5.54% | 228.17% | 2.05 | 78,000 | 212.00% |
| ENGS | ENERGYS GROUP LTD | $7.26 | -0.55% | 20.40% | 112.28% | 307.87% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 29.10% | 433.82% | 0.97 | 310,000 | -56.03% |
| ANRO | ALTO NEUROSCIENCE INC | $3.82 | -3.29% | 7.30% | 12.02% | 71.30% | 23.62% | -72.20% | N/A | N/A | N/A | $15.04 | $1.60 | 74.60% | 138.75% | 0.80 | 70,000 | 21.74% |
| LODE | COMSTOCK INC | $2.86 | -3.38% | 14.40% | 21.70% | -27.96% | 9.58% | -4.67% | -38.07% | -77.12% | -98.18% | $10.10 | $1.67 | 71.68% | 71.26% | 1.25 | 916,000 | 54.47% |
| GENK | GEN RESTAURANT GROUP INC | $3.12 | 0.65% | -0.64% | -6.59% | -20.41% | -47.91% | -62.77% | N/A | N/A | N/A | $10.33 | $3.03 | 69.80% | 2.97% | 1.51 | 69,000 | 27.78% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 0.40% | 21.36% | -3.10% | 70.07% | 60.26% | 10.13% | -18.30% | N/A | N/A | $3.42 | $0.80 | 26.90% | 212.50% | 0.52 | 93,000 | -10.58% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.96 | -3.90% | -9.76% | 11.28% | -0.67% | 1.72% | -33.93% | -31.72% | -73.02% | -99.95% | $5.31 | $1.84 | 44.26% | 60.87% | 0.96 | 519,000 | 11.61% |
| FGMC | FG MERGER II CORP | $9.97 | 0.15% | 0.10% | -0.25% | 1.22% | 4.18% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.60% | 4.62% | 0.00 | 19,000 | 46.15% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 0.00% | -2.74% | -13.41% | -5.33% | -24.87% | -65.37% | -93.80% | -95.49% | N/A | $4.46 | $1.01 | 68.16% | 40.59% | 1.61 | 549,000 | -3.68% |
| FBIO | FORTRESS BIOTECH INC | $3.44 | 0.29% | -10.88% | 52.89% | 87.98% | 96.57% | 79.17% | -76.57% | -94.89% | -92.81% | $3.97 | $1.33 | 13.35% | 159.62% | 1.18 | 530,000 | -62.89% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 0.00% | 0.71% | 1.97% | 1.10% | 9.89% | 6.21% | 7.09% | 28.60% | -6.32% | $16.70 | $12.98 | 6.83% | 19.88% | 0.24 | 26,000 | 1,344.44% |
| NUTR | NUSATRIP INC | $5.40 | -0.37% | 8.00% | 31.71% | N/A | N/A | N/A | N/A | N/A | N/A | $5.61 | $3.40 | 3.74% | 58.82% | -0.14 | 765,000 | 62.77% |
| DGXX | DIGI POWER X INC | $2.57 | -7.55% | -2.65% | 8.44% | -10.45% | 94.70% | 115.06% | 202.35% | N/A | N/A | $4.25 | $0.85 | 39.53% | 202.35% | 2.35 | 1,162,000 | 0.35% |
| FONR | FONAR CORP | $15.40 | -0.45% | -2.41% | 2.05% | 9.38% | 10.16% | -12.25% | 8.45% | -38.65% | 30.73% | $17.98 | $12.00 | 14.35% | 28.33% | 0.42 | 10,800 | -43.16% |
| DDC | DDC ENTERPRISE LTD | $10.98 | -0.09% | 3.00% | -0.18% | 10.35% | 125.23% | 68.22% | N/A | N/A | N/A | $20.83 | $1.62 | 47.29% | 577.78% | 1.44 | 51,000 | 10.15% |
| SILC | SILICOM LTD | $17.71 | -4.32% | -0.73% | 13.24% | 18.26% | 17.28% | 38.47% | -51.55% | -43.96% | -35.48% | $19.37 | $12.29 | 8.55% | 44.10% | 0.73 | 31,400 | 69.73% |
| ZTEK | ZENTEK LTD | $0.96 | 4.35% | 9.09% | 29.73% | -30.94% | 4.35% | 24.68% | -49.74% | N/A | N/A | $1.84 | $0.50 | 47.85% | 92.00% | 0.68 | 41,000 | 25.77% |
| SAVA | CASSAVA SCIENCES INC | $2.08 | -0.48% | -0.95% | -8.37% | 0.48% | -25.18% | -93.35% | -93.14% | -70.66% | -84.99% | $33.98 | $1.15 | 93.88% | 80.87% | 1.34 | 602,000 | 89.91% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.30% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.95% | 2.34% | 0.03 | 2,700 | -55.00% |
| DIBS | 1STDIBSCOM INC | $2.81 | 0.00% | 2.18% | 6.84% | 5.64% | -5.07% | -40.47% | -57.49% | N/A | N/A | $4.85 | $2.30 | 42.06% | 22.17% | 0.97 | 58,600 | 50.26% |
| NSPR | INSPIREMD INC | $2.40 | -0.41% | 0.00% | -3.61% | -0.41% | -14.29% | -5.88% | 38.33% | -53.77% | -100.00% | $3.80 | $1.99 | 36.81% | 20.60% | 0.53 | 13,300 | -56.25% |
| PTHS | PELTHOS THERAPEUTICS INC | $32.69 | 2.09% | 5.45% | 53.76% | 161.94% | 94.58% | 259.23% | N/A | N/A | N/A | $54.29 | $4.50 | 39.79% | 626.44% | 1.22 | 18,300 | 123.17% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.39 | -3.52% | -2.44% | 10.86% | -0.45% | -30.32% | -58.66% | -73.63% | N/A | N/A | $10.88 | $3.44 | 59.65% | 27.62% | 0.87 | 416,000 | 97.16% |
| SRZN | SURROZEN INC | $11.55 | -0.09% | -2.41% | 4.62% | 25.27% | -0.43% | 40.68% | -62.80% | N/A | N/A | $18.17 | $5.90 | 36.43% | 95.76% | 0.57 | 4,900 | 68.97% |
| GORO | GOLD RESOURCE CORP | $0.72 | -3.47% | -5.97% | 50.83% | 18.69% | 50.21% | 100.00% | -57.66% | -80.59% | -72.68% | $0.87 | $0.12 | 16.78% | 483.87% | 0.57 | 1,598,000 | -32.43% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | 0.00% | 0.61% | 3.85% | 5.14% | 8.23% | N/A | N/A | N/A | $11.49 | $10.20 | 3.83% | 8.33% | 0.00 | 0 | -100.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.39% | 0.49% | 1.09% | 1.44% | 3.34% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 2,600 | 940.00% |
| GRO | BRAZIL POTASH CORP | $2.52 | -5.62% | 8.15% | 58.49% | 58.49% | -5.62% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 83.20% | 101.60% | 0.99 | 333,000 | -9.76% |
| CABA | CABALETTA BIO INC | $1.92 | -3.52% | 10.34% | 8.47% | 2.95% | 7.26% | -54.18% | 144.27% | -83.69% | N/A | $5.46 | $0.99 | 64.84% | 94.73% | 1.36 | 2,517,000 | -1.83% |
| SOGP | SOUND GROUP INC | $21.56 | 2.76% | 11.19% | 434.99% | 611.55% | 832.93% | 1,247.50% | 162.93% | -40.61% | N/A | $37.00 | $1.18 | 41.73% | 1,727.12% | 1.69 | 344,000 | -15.48% |
| SOL | EMEREN GROUP LTD | $1.89 | 0.00% | 0.53% | 0.00% | 9.25% | 19.62% | -20.92% | -68.91% | -8.25% | -65.64% | $3.00 | $1.04 | 37.00% | 81.73% | 1.35 | 138,000 | 97.14% |
| MGNX | MACROGENICS INC | $1.53 | 4.08% | -11.05% | 0.66% | 11.68% | -29.82% | -54.53% | -55.91% | -95.10% | -94.56% | $5.10 | $0.99 | 70.00% | 54.55% | 1.49 | 781,000 | -26.18% |
| UCL | UCLOUDLINK GROUP INC | $2.56 | -1.46% | -0.12% | -29.03% | 42.81% | 103.33% | 84.32% | 327.00% | -79.84% | N/A | $4.19 | $0.80 | 38.85% | 220.25% | 0.45 | 33,800 | -61.15% |
| PFX | PHENIXFIN CORP | $48.13 | 0.38% | 0.38% | -1.83% | -1.77% | -10.88% | 1.54% | 30.94% | 175.04% | -72.31% | $57.40 | $44.56 | 16.15% | 8.02% | 0.20 | 600 | N/A |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.76 | -2.76% | -7.85% | -14.15% | 2.33% | 12.82% | -32.57% | -82.29% | N/A | N/A | $4.44 | $1.02 | 60.32% | 72.21% | 0.26 | 114,000 | 53.02% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.85 | 1.85% | 4.62% | -3.75% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 14.06% | 13.24% | -0.48 | 13,900 | 51.09% |
| ADAG | ADAGENE INC | $2.04 | -4.23% | -14.64% | 4.08% | 6.25% | 12.71% | -12.45% | 41.67% | N/A | N/A | $3.16 | $1.33 | 35.44% | 53.96% | 0.31 | 56,000 | 20.43% |
| PSQH | PSQ HOLDINGS INC | $2.09 | 4.50% | 6.09% | 14.21% | -0.48% | -24.82% | -23.44% | -78.54% | N/A | N/A | $7.77 | $1.55 | 73.10% | 34.84% | 0.45 | 1,512,000 | 68.94% |
| SPKL | SPARK I ACQUISITION CORP | $11.08 | -0.63% | 0.73% | 0.73% | 1.93% | 3.36% | 5.62% | N/A | N/A | N/A | $11.95 | $10.46 | 7.28% | 5.93% | 0.01 | 8,000 | -77.14% |
| KPLT | KATAPULT HOLDINGS INC | $20.96 | 3.66% | -1.69% | 49.45% | 147.32% | 80.69% | 80.22% | -22.37% | -91.66% | N/A | $24.15 | $5.08 | 13.21% | 312.60% | 1.06 | 106,000 | -36.53% |
| YTRA | YATRA ONLINE INC | $1.54 | 0.00% | 1.99% | 8.45% | 50.98% | 77.83% | -4.05% | -42.75% | 116.90% | N/A | $1.75 | $0.58 | 12.00% | 165.52% | 0.55 | 46,500 | 103.95% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | 0.87% | 2.65% | 14.85% | 18.13% | 10.48% | -14.07% | N/A | N/A | N/A | $1.60 | $0.86 | 27.45% | 34.73% | -0.03 | 8,500 | -4.49% |
| GRWG | GROWGENERATION CORP | $1.60 | -1.23% | 7.38% | 1.91% | 41.59% | 49.53% | -25.58% | -62.35% | -89.82% | N/A | $2.25 | $0.82 | 28.89% | 94.88% | 1.95 | 332,000 | 8.50% |
| SHMD | SCHMID GROUP NV | $2.22 | 1.74% | 1.14% | -13.28% | -16.54% | -21.00% | -39.51% | -77.88% | N/A | N/A | $4.40 | $1.86 | 49.55% | 19.35% | -0.01 | 41,600 | -7.56% |
| INTT | INTEST CORP | $7.63 | 3.81% | 7.46% | 9.31% | 11.55% | -1.42% | 13.04% | -5.92% | 70.31% | 80.38% | $9.77 | $5.24 | 21.90% | 45.61% | 1.18 | 24,500 | 46.71% |
| GRAN | GRANDE GROUP LTD | $3.86 | -4.69% | -6.76% | -22.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 42.30% | 11.88% | 0.51 | 26,600 | 731.25% |
| GSIT | GSI TECHNOLOGY INC | $3.41 | 0.59% | 13.29% | 8.25% | 6.90% | 27.24% | 18.82% | 20.07% | -46.55% | -20.33% | $5.89 | $1.62 | 42.11% | 110.49% | 1.15 | 143,000 | 76.54% |
| GGR | GOGORO INC | $0.33 | 0.92% | -5.17% | -7.82% | 32.00% | -8.33% | -56.58% | -93.73% | N/A | N/A | $0.75 | $0.19 | 56.00% | 75.53% | 0.86 | 583,000 | -23.29% |
| FTEK | FUEL TECH INC | $3.05 | -7.01% | -4.09% | 8.54% | 50.25% | 216.06% | 190.48% | 129.32% | 338.22% | 54.04% | $3.65 | $0.87 | 16.44% | 250.57% | 0.93 | 487,000 | -24.38% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.31 | -3.78% | 10.33% | 23.97% | 3.44% | -10.54% | 6.43% | -81.36% | -89.32% | N/A | $4.75 | $1.92 | 30.32% | 72.22% | 1.05 | 40,000 | -66.10% |
| CTM | CASTELLUM INC | $1.09 | -0.91% | -0.91% | 0.93% | 0.93% | -0.91% | 533.72% | N/A | N/A | N/A | $2.83 | $0.13 | 61.48% | 738.46% | 0.66 | 1,572,000 | 44.09% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.32 | 0.00% | -0.29% | 0.29% | 1.08% | 2.38% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.15% | 3.41% | 0.00 | 0 | -100.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | 0.00% | -0.19% | 0.29% | 1.05% | 2.33% | 5.19% | N/A | N/A | N/A | $10.57 | $10.01 | 0.28% | 5.29% | 0.01 | 31,000 | -3.13% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.19% | 0.37% | 1.45% | 2.74% | 5.22% | N/A | N/A | N/A | $10.49 | $9.97 | 0.00% | 5.22% | -0.00 | 6,900 | -96.48% |
| CODA | CODA OCTOPUS GROUP INC | $8.30 | 4.80% | 5.20% | 8.21% | 12.47% | 24.25% | 16.57% | 60.23% | 38.80% | N/A | $9.89 | $5.76 | 16.08% | 44.10% | 0.37 | 33,400 | -50.88% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.61 | -1.88% | 4.82% | 22.54% | -63.24% | -56.28% | -76.51% | -73.80% | N/A | N/A | $13.52 | $1.05 | 80.70% | 148.57% | -0.10 | 128,000 | 13.27% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.27 | -0.87% | -2.58% | 9.13% | 5.09% | -4.22% | -9.56% | -70.33% | -14.34% | -59.82% | $3.09 | $1.82 | 26.54% | 24.73% | 1.19 | 34,000 | 96.53% |
| STTK | SHATTUCK LABS INC | $1.94 | -9.35% | 10.86% | 90.20% | 99.59% | 65.81% | -48.27% | -33.33% | N/A | N/A | $3.95 | $0.69 | 50.89% | 180.35% | 1.26 | 365,000 | -33.27% |
| LAWR | ROBOT CONSULTING CO LTD | $2.02 | -2.88% | -5.16% | 9.78% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 58.26% | 34.67% | -3.42 | 84,000 | 39.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.