| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FONR | FONAR CORP | $18.92 | -0.05% | 0.32% | 1.72% | 2.16% | 27.24% | 55.08% | 18.47% | 10.39% | 31.75% | $18.95 | $12.14 | 0.16% | 55.85% | 0.37 | 53,500 | 121.07% |
| NYXH | NYXOAH SA | $2.88 | -4.00% | -4.00% | -17.71% | -38.33% | -43.20% | -55.62% | -65.13% | N/A | N/A | $8.64 | $2.76 | 66.67% | 4.35% | 0.47 | 19,000 | 265.38% |
| CCLD | CARECLOUD INC | $2.91 | -2.68% | -10.74% | -10.19% | 19.26% | 1.04% | 66.29% | -1.69% | -61.25% | 203.13% | $4.01 | $1.80 | 27.43% | 62.12% | 1.10 | 354,000 | 23.34% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.21 | -0.82% | -14.79% | -27.98% | -37.31% | -34.95% | -56.79% | -85.60% | -87.69% | N/A | $3.65 | $1.15 | 66.88% | 5.22% | 0.17 | 85,000 | 37.10% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.15 | -0.18% | -0.71% | 1.64% | -16.73% | 3.91% | 7.83% | N/A | N/A | N/A | $14.45 | $10.31 | 22.84% | 8.15% | 0.07 | 25,300 | 18.78% |
| NNBR | NN INC | $2.45 | -0.41% | -7.55% | 66.67% | 53.13% | 36.11% | 25.00% | 126.85% | -65.83% | -83.09% | $2.88 | $1.10 | 14.93% | 122.73% | 1.25 | 404,000 | 14.45% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.22 | -1.32% | -4.05% | 1.21% | -10.85% | -3.40% | -20.43% | -2.60% | -60.50% | -51.71% | $19.75 | $13.17 | 28.00% | 7.97% | 0.58 | 38,000 | 192.31% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.54 | -9.61% | -3.79% | 8.55% | 4.53% | 23.90% | -4.87% | -33.33% | -29.44% | N/A | $3.12 | $1.72 | 18.46% | 48.10% | 0.99 | 303,000 | 152.50% |
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 0.00% | 0.47% | 0.38% | 1.23% | 1.53% | 4.84% | N/A | N/A | N/A | $10.72 | $10.13 | 1.03% | 4.75% | 0.01 | 40 | -33.33% |
| AKA | AKA BRANDS HOLDING CORP | $11.28 | 6.88% | 2.51% | 12.76% | 2.88% | -6.89% | 55.96% | 188.54% | N/A | N/A | $16.38 | $7.00 | 31.16% | 61.09% | 1.32 | 950 | -47.22% |
| DLTH | DULUTH HOLDINGS INC | $3.31 | -2.65% | -9.81% | 3.44% | 38.49% | 22.59% | 87.01% | -40.47% | -79.56% | -85.18% | $4.66 | $1.71 | 28.97% | 93.57% | 1.18 | 79,400 | 32.33% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.36 | -6.78% | -10.82% | -42.30% | -56.14% | -72.92% | -76.28% | 10.97% | -74.95% | 98.52% | $34.30 | $5.34 | 84.37% | 0.37% | 1.12 | 549,000 | 29.48% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.58 | 2.60% | 2.60% | 25.40% | 19.70% | -37.55% | -0.25% | N/A | N/A | N/A | $8.66 | $1.09 | 81.76% | 44.95% | 1.35 | 282,000 | 31.78% |
| BUDA | BUDA JUICE INC | $9.63 | -0.98% | 1.26% | -10.00% | -2.23% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 10.00% | 40.58% | -0.24 | 4,500 | 246.15% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.43 | -1.72% | 7.19% | -23.61% | -9.02% | 56.62% | 51.77% | -67.40% | N/A | N/A | $4.69 | $1.65 | 26.87% | 107.88% | 0.56 | 306,000 | -8.93% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.57 | 1.29% | 0.64% | -21.11% | -63.06% | -90.65% | -97.38% | -99.94% | -99.85% | N/A | $960.00 | $0.45 | 99.84% | 248.12% | 65.02 | 104,000 | 1.96% |
| JELD | JELD-WEN HOLDING INC | $1.39 | -4.14% | -9.15% | 27.52% | -50.36% | -52.40% | -75.31% | -88.20% | -95.24% | N/A | $6.98 | $0.93 | 80.07% | 50.27% | 1.51 | 1,466,000 | 29.05% |
| WSBK | WINCHESTER BANCORP INC | $12.85 | 0.47% | -0.31% | 0.47% | 8.61% | 33.44% | 32.47% | N/A | N/A | N/A | $13.39 | $8.76 | 4.00% | 46.69% | -0.03 | 5,300 | -48.04% |
| FORR | FORRESTER RESEARCH INC | $6.22 | -1.89% | 3.49% | 10.87% | -13.85% | -17.94% | -36.07% | -78.89% | -85.52% | -82.30% | $11.57 | $4.88 | 46.24% | 27.46% | 0.74 | 52,000 | -26.76% |
| APYX | APYX MEDICAL CORP | $2.85 | -6.86% | -24.20% | -24.20% | -28.21% | -12.04% | 145.69% | -19.49% | -69.75% | 49.21% | $4.50 | $1.04 | 36.67% | 174.04% | 1.29 | 393,000 | -23.54% |
| HSDT | SOLANA CO | $2.16 | 1.89% | 1.89% | 13.68% | -2.70% | -52.53% | -99.06% | -99.96% | -100.00% | -100.00% | $258.50 | $1.59 | 99.16% | 35.85% | 1.32 | 161,000 | 101.25% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.41 | 0.10% | 0.29% | 0.48% | 0.98% | 2.26% | 3.07% | N/A | N/A | N/A | $10.42 | $9.96 | 0.10% | 4.52% | -0.03 | 1,600 | -80.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.83 | -1.61% | -4.69% | 27.08% | -13.68% | -71.93% | -75.00% | -93.06% | -93.57% | N/A | $7.78 | $1.17 | 76.48% | 56.41% | 1.35 | 238,000 | -27.88% |
| MED | MEDIFAST INC | $10.63 | -2.57% | -1.21% | 1.05% | -4.58% | -11.27% | -18.85% | -87.94% | -95.28% | -66.81% | $15.46 | $9.22 | 31.24% | 15.29% | 0.84 | 150,000 | 48.51% |
| TONX | TON STRATEGY CO | $2.09 | -1.42% | -7.52% | -8.33% | 8.01% | -39.60% | -59.96% | -99.35% | -99.98% | -95.02% | $29.69 | $1.75 | 92.96% | 19.43% | 1.25 | 470,000 | 68.46% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.16 | -1.61% | -12.26% | -26.54% | -42.75% | -64.76% | 38.16% | 26.00% | 23.78% | -40.05% | $29.89 | $5.51 | 69.36% | 66.24% | 0.81 | 212,000 | -16.86% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.36 | -2.50% | -1.16% | 5.17% | -2.19% | 41.82% | -19.52% | 8.84% | -64.76% | N/A | $13.46 | $6.26 | 30.45% | 49.54% | 0.94 | 28,200 | 28.18% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.73 | 0.00% | 0.66% | 1.42% | 1.90% | 3.27% | 5.82% | N/A | N/A | N/A | $11.30 | $10.15 | 5.04% | 5.71% | 0.00 | 4,700 | N/A |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.52 | -10.17% | -43.10% | -29.77% | 18.28% | 9.12% | 50.92% | 122.60% | 74.59% | N/A | $87.36 | $28.64 | 49.04% | 55.45% | 0.61 | 83,000 | -17.82% |
| GOAI | EVA LIVE INC | $3.71 | 0.00% | -9.95% | -9.07% | 4.51% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 79.39% | 34.91% | 1.14 | 79,000 | 146.88% |
| REKR | REKOR SYSTEMS INC | $0.85 | -2.63% | 1.92% | 1.43% | -12.27% | -63.16% | -5.65% | -28.49% | -96.18% | N/A | $3.42 | $0.72 | 75.12% | 18.19% | 2.13 | 43,104,000 | 2,417.76% |
| INVE | IDENTIV INC | $4.84 | -2.42% | 1.89% | 30.81% | 41.94% | 30.46% | 42.35% | -5.10% | -66.94% | 66.32% | $5.09 | $3.01 | 4.82% | 60.80% | 1.16 | 440,000 | 41.03% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.30% | 0.79% | 1.91% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.68% | 2.21% | 0.00 | 250 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.19% | 0.57% | 2.04% | 4.06% | N/A | N/A | N/A | $10.52 | $10.09 | 0.10% | 4.16% | -0.01 | 100 | 0.00% |
| ROC | RANK ONE COMPUTING CORP | $6.07 | -2.72% | -3.50% | -14.39% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 22.18% | 17.86% | 0.30 | 39,000 | 217.07% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.38 | -4.17% | -12.66% | -19.77% | -33.65% | 33.98% | 198.70% | 300.00% | 32.69% | -6.12% | $2.71 | $0.43 | 49.08% | 219.44% | 0.41 | 834,000 | 78.59% |
| HCAT | HEALTH CATALYST INC | $1.57 | 8.28% | 14.60% | 35.93% | -27.65% | -48.18% | -61.43% | -87.06% | -97.19% | N/A | $5.06 | $0.96 | 68.98% | 64.40% | 1.68 | 1,744,000 | 352.99% |
| GUTS | FRACTYL HEALTH INC | $0.73 | 4.01% | 11.33% | 59.08% | 71.06% | -35.09% | -55.40% | N/A | N/A | N/A | $3.03 | $0.38 | 76.01% | 92.84% | 1.19 | 1,672,000 | -35.89% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.93 | -0.85% | 4.72% | 12.29% | -21.68% | -60.84% | -13.70% | -80.30% | N/A | N/A | $3.87 | $0.39 | 75.92% | 140.83% | 1.34 | 486,000 | -21.36% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.90 | 4.29% | 2.16% | 0.90% | -37.93% | -34.78% | -15.09% | -90.94% | -93.10% | N/A | $2.69 | $0.76 | 66.54% | 18.89% | 1.89 | 1,384,000 | 122.51% |
| AARD | AARDVARK THERAPEUTICS INC | $5.27 | -3.48% | -4.53% | 27.60% | -58.04% | -46.22% | -50.00% | N/A | N/A | N/A | $17.94 | $3.35 | 70.62% | 57.31% | 1.59 | 95,000 | 15.85% |
| ZENA | ZENATECH INC | $2.39 | -2.85% | 12.21% | 3.46% | -20.07% | -42.96% | 17.16% | N/A | N/A | N/A | $7.11 | $1.91 | 66.38% | 25.13% | 2.08 | 2,619,000 | -7.19% |
| VRA | VERA BRADLEY INC | $4.10 | -0.73% | 1.23% | 16.81% | 49.09% | 75.21% | 121.62% | -22.93% | -63.52% | -76.01% | $4.39 | $1.39 | 6.56% | 194.96% | 1.27 | 154,000 | -58.27% |
| CGTX | COGNITION THERAPEUTICS INC | $1.28 | 0.00% | 0.00% | 52.74% | 24.27% | -18.47% | 194.25% | -23.35% | N/A | N/A | $3.83 | $0.22 | 66.58% | 476.58% | 1.39 | 827,000 | -0.72% |
| BDSX | BIODESIX INC | $11.27 | 1.71% | 11.31% | -26.63% | 9.42% | 48.29% | 18.81% | -65.43% | -96.25% | N/A | $20.21 | $3.44 | 44.24% | 228.00% | 0.87 | 109,000 | 312.88% |
| RPT | RITHM PROPERTY TRUST INC | $14.64 | -0.68% | 1.95% | 7.65% | -2.59% | 1.24% | -13.78% | -58.85% | -79.80% | -82.76% | $17.94 | $12.88 | 18.39% | 13.66% | 0.82 | 11,700 | -49.13% |
| VANI | VIVANI MEDICAL INC | $1.34 | -1.47% | -3.60% | 20.72% | 1.52% | -10.96% | 30.10% | -8.22% | -92.92% | -98.72% | $1.92 | $0.92 | 30.21% | 45.18% | 0.82 | 130,000 | 85.71% |
| WALD | WALDENCAST PLC | $0.88 | -8.12% | 14.68% | -10.45% | -51.75% | -48.36% | -67.54% | -90.40% | -91.39% | N/A | $3.22 | $0.72 | 72.58% | 22.64% | 0.58 | 668,000 | -59.83% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.49 | -1.58% | 5.51% | 12.67% | -35.99% | -7.78% | 8.26% | 185.88% | N/A | N/A | $4.94 | $2.01 | 49.60% | 23.88% | 1.27 | 67,000 | 3.08% |
| MGYR | MAGYAR BANCORP INC | $17.42 | 0.11% | -0.17% | 0.17% | -1.86% | 3.57% | 23.55% | 78.48% | 30.49% | 70.12% | $20.00 | $14.35 | 12.90% | 21.39% | 0.10 | 400 | 60.00% |
| CRDF | CARDIFF ONCOLOGY INC | $1.65 | -3.51% | -4.07% | 4.43% | 4.43% | -25.68% | -38.43% | -15.38% | -81.87% | -99.32% | $4.56 | $1.48 | 63.82% | 11.49% | 1.57 | 921,000 | 117.22% |
| COOK | TRAEGER INC | $41.07 | 0.32% | 0.56% | 28.91% | -23.94% | -9.34% | -42.96% | -70.66% | N/A | N/A | $110.50 | $21.10 | 62.83% | 94.69% | 1.63 | 8,500 | 23.19% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.74 | -9.32% | -9.46% | 8.10% | -36.01% | -40.33% | -48.52% | -44.99% | N/A | N/A | $18.41 | $2.06 | 68.82% | 178.51% | 0.14 | 814,000 | 54.46% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.62 | 5.23% | 0.28% | 23.55% | 58.77% | 80.10% | 170.15% | 84.69% | 50.83% | -23.63% | $5.54 | $1.08 | 34.66% | 235.19% | 0.61 | 148,000 | 146.67% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.00 | -2.44% | -5.21% | -5.66% | -30.07% | 19.76% | 37.93% | -53.49% | -79.32% | N/A | $3.44 | $1.22 | 41.86% | 63.80% | 0.40 | 365,000 | -13.51% |
| VTIX | VIRTUIX HOLDINGS INC | $3.51 | -5.14% | -1.68% | -40.31% | -49.06% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.14 | 96.22% | 11.78% | 1.46 | 282,000 | 24.78% |
| DHX | DHI GROUP INC | $2.48 | -1.98% | -3.50% | -21.27% | 49.40% | 31.22% | 86.47% | -26.19% | -18.42% | -64.97% | $3.34 | $1.21 | 25.75% | 104.96% | 0.95 | 165,000 | -57.03% |
| FRMM | FORUM MARKETS INC | $5.49 | -6.15% | 1.29% | 154.76% | 57.76% | -64.29% | -49.17% | -97.27% | -99.98% | N/A | $174.54 | $1.76 | 96.85% | 211.93% | 1.46 | 338,000 | -53.57% |
| TSQ | TOWNSQUARE MEDIA INC | $6.48 | -0.61% | -1.97% | 14.89% | -6.36% | 4.85% | -4.99% | -31.86% | -35.78% | -39.33% | $9.31 | $4.30 | 30.40% | 50.70% | 0.83 | 93,000 | 161.97% |
| QMCO | QUANTUM CORP | $7.56 | 0.53% | 9.25% | 22.93% | 30.12% | -10.95% | -31.58% | -60.29% | -95.47% | -87.61% | $15.33 | $4.19 | 50.68% | 80.43% | 1.64 | 339,000 | -5.04% |
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 2.33% | 0.00% | 21.38% | 16.56% | -54.87% | 47.90% | -38.68% | N/A | N/A | $5.55 | $0.97 | 68.29% | 81.44% | 1.12 | 173,000 | 69.61% |
| TTRX | TURN THERAPEUTICS INC | $3.71 | -2.37% | 0.27% | 11.41% | -1.07% | -14.22% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.00% | 44.36% | 1.40 | 34,800 | 88.11% |
| SCOR | COMSCORE INC | $7.34 | 0.82% | -6.26% | 1.94% | -9.16% | -0.81% | 41.70% | -62.16% | -90.03% | -98.68% | $10.18 | $4.39 | 27.88% | 67.20% | 0.99 | 6,600 | 50.00% |
| ULBI | ULTRALIFE CORP | $6.62 | -3.50% | -7.02% | -1.78% | -1.63% | -3.50% | 46.14% | 63.05% | -14.36% | 61.86% | $9.52 | $4.48 | 30.46% | 47.77% | 0.95 | 20,700 | 47.86% |
| SEER | SEER INC | $1.95 | -3.94% | 0.00% | 14.04% | 7.73% | -10.96% | -1.02% | -43.48% | -95.33% | N/A | $2.41 | $1.65 | 19.09% | 18.18% | 1.70 | 783,000 | 3.85% |
| NEOV | NEOVOLTA INC | $2.58 | -5.15% | -11.34% | -18.61% | -36.14% | -35.18% | -22.75% | 92.54% | N/A | N/A | $7.13 | $2.44 | 63.81% | 5.95% | 0.87 | 407,000 | 32.57% |
| UNB | UNION BANKSHARES INC | $23.79 | -4.95% | -4.61% | -1.12% | -4.95% | 3.52% | -30.64% | 17.48% | -29.86% | -17.65% | $36.00 | $20.65 | 33.92% | 15.21% | 0.34 | 5,300 | 26.19% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.36 | 1.44% | -6.81% | 6.35% | -10.92% | 93.90% | 42.70% | -90.08% | -94.80% | N/A | $9.82 | $3.28 | 35.24% | 93.90% | 1.01 | 39,700 | 56.92% |
| ALOT | ASTRONOVA INC | $14.18 | 5.04% | 1.87% | 50.85% | 58.26% | 56.86% | 61.14% | -2.07% | -10.42% | -7.56% | $14.26 | $6.96 | 0.55% | 103.74% | 0.29 | 124,000 | 139.85% |
| WW | WW INTERNATIONAL INC | $10.91 | 2.25% | 3.81% | -9.16% | -46.55% | -64.84% | N/A | N/A | N/A | N/A | $46.95 | $8.91 | 76.76% | 22.45% | 1.95 | 311,000 | 61.14% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.10 | -0.29% | 0.53% | 3.70% | 5.30% | 11.11% | 10.97% | 33.44% | 4.33% | -3.44% | $17.42 | $14.85 | 1.84% | 15.15% | 0.21 | 2,900 | 16.00% |
| FURY | FURY GOLD MINES LTD | $0.57 | -1.55% | -1.88% | -4.02% | -22.36% | 6.51% | 51.19% | 5.72% | -53.03% | N/A | $1.02 | $0.36 | 43.82% | 61.41% | 0.75 | 359,000 | -10.92% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.65 | -0.82% | -3.95% | -3.69% | -31.00% | 22.90% | 146.62% | -65.11% | -84.44% | -84.66% | $6.21 | $1.36 | 41.22% | 168.38% | 1.40 | 238,000 | 23.32% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.72 | 0.00% | 1.88% | 10.93% | -4.95% | -8.48% | 15.87% | 148.13% | 209.40% | 130.26% | $60.89 | $30.78 | 38.06% | 22.53% | 0.47 | 950 | -56.82% |
| HURC | HURCO COMPANIES INC | $16.77 | -2.67% | 1.51% | 8.19% | -3.12% | -0.47% | 13.69% | -22.00% | -50.66% | -49.30% | $21.46 | $13.19 | 21.85% | 27.14% | 0.53 | 4,400 | -85.19% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.49 | -6.29% | 15.50% | 9.56% | 19.20% | 11.19% | 5.67% | -85.69% | N/A | N/A | $2.47 | $0.90 | 39.68% | 65.56% | 0.98 | 5,058,000 | 17.63% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.93 | 6.67% | -4.23% | -2.32% | 3.11% | -3.83% | 70.28% | -36.00% | -68.75% | N/A | $1.51 | $0.33 | 38.54% | 184.66% | 0.95 | 1,943,000 | 188.28% |
| BMEA | BIOMEA FUSION INC | $1.48 | 8.03% | -14.45% | -1.99% | 35.78% | 17.46% | -26.00% | -95.38% | -91.27% | N/A | $3.08 | $0.87 | 51.95% | 69.72% | 1.09 | 2,556,000 | 94.82% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.36 | -2.48% | 11.85% | 59.46% | 31.11% | 11.32% | 359.14% | -77.04% | N/A | N/A | $4.18 | $0.45 | 43.54% | 424.44% | 1.11 | 2,689,000 | 56.52% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.50 | 2.49% | 1.29% | 11.59% | 14.86% | 42.25% | 70.13% | 165.54% | 75.50% | 120.00% | $23.65 | $13.00 | 0.63% | 80.77% | 0.17 | 12,900 | 1,417.65% |
| RVSB | RIVERVIEW BANCORP INC | $5.14 | -2.47% | -6.55% | -7.72% | -5.17% | -3.02% | -19.31% | 13.72% | -25.72% | 19.53% | $6.43 | $4.74 | 20.00% | 8.55% | 0.48 | 54,600 | 56.00% |
| AMWL | AMERICAN WELL CORP | $6.42 | 4.90% | 4.56% | 15.26% | 45.91% | 27.13% | -12.18% | -83.87% | -97.67% | N/A | $9.15 | $3.71 | 29.84% | 73.05% | 1.51 | 43,000 | 126.32% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.38 | -0.10% | -0.19% | -3.27% | -5.53% | -5.53% | -19.21% | 14.99% | 7.62% | 73.57% | $51.70 | $40.68 | 19.96% | 1.72% | 0.12 | 3,800 | -42.42% |
| SKLZ | SKILLZ INC | $6.80 | -11.23% | 6.92% | 173.09% | 100.59% | 10.39% | 31.78% | -40.87% | -98.00% | N/A | $20.00 | $2.24 | 66.00% | 203.57% | 2.30 | 917,000 | -50.62% |
| BSBK | BOGOTA FINANCIAL CORP | $8.21 | -3.54% | -2.84% | -5.74% | -3.41% | -4.87% | 17.14% | -2.03% | -17.74% | N/A | $9.50 | $6.82 | 13.58% | 20.38% | 0.11 | 32,200 | 725.64% |
| AIFC | AI FINANCIAL CORP | $0.83 | 9.74% | -1.88% | -28.10% | -51.51% | -59.51% | -85.65% | -18.24% | -87.03% | -90.73% | $10.95 | $0.73 | 92.38% | 14.25% | 1.34 | 2,621,000 | -36.14% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.69 | -9.03% | -7.78% | -7.37% | -31.41% | -27.11% | -35.22% | N/A | N/A | N/A | $23.50 | $11.13 | 46.00% | 14.02% | 0.91 | 62,000 | 3.33% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.33 | -5.00% | -16.88% | -60.18% | -65.00% | -49.04% | -57.37% | -92.19% | N/A | N/A | $5.25 | $1.16 | 74.67% | 14.66% | 0.75 | 314,000 | -33.33% |
| ARQ | ARQ INC | $2.45 | 6.99% | 7.46% | -0.81% | -34.67% | -61.78% | -40.53% | 39.20% | -48.20% | -66.53% | $7.89 | $1.54 | 68.95% | 58.99% | 1.05 | 445,000 | 81.63% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.32 | -2.92% | -6.48% | 7.44% | 21.61% | 23.88% | -50.74% | -67.39% | -66.57% | N/A | $9.41 | $2.04 | 64.72% | 62.75% | -0.07 | 9,200 | -25.81% |
| SRL | SCULLY ROYALTY LTD | $6.89 | -0.29% | 0.00% | -9.34% | -23.95% | 14.83% | -11.78% | -14.52% | -38.32% | -8.35% | $10.39 | $5.13 | 33.69% | 34.31% | 0.42 | 5,400 | 237.50% |
| FGMC | FG MERGER II CORP | $10.17 | -0.10% | 0.20% | 0.59% | 1.09% | 1.55% | 5.06% | N/A | N/A | N/A | $10.20 | $9.67 | 0.29% | 5.21% | 0.00 | 17,700 | -85.95% |
| BTCS | BTCS INC | $2.10 | -2.78% | 9.38% | 39.07% | 11.70% | -32.04% | 22.81% | 79.49% | -75.00% | N/A | $8.49 | $1.25 | 75.27% | 68.00% | 1.91 | 1,483,000 | 29.86% |
| EXFY | EXPENSIFY INC | $1.12 | 0.00% | 16.55% | 31.76% | -22.76% | -29.11% | -61.64% | -84.42% | N/A | N/A | $3.06 | $0.69 | 63.40% | 62.08% | 1.50 | 329,000 | -25.23% |
| CRMT | AMERICAS CARMART INC | $12.55 | -1.26% | 0.64% | 1.95% | -52.03% | -41.18% | -73.88% | -83.43% | -91.91% | -53.10% | $62.72 | $10.64 | 79.99% | 17.95% | 1.28 | 76,000 | 2.70% |
| NAMM | NAMIB MINERALS | $1.92 | -4.00% | -9.86% | -15.42% | -47.68% | 14.29% | -82.53% | -81.08% | N/A | N/A | $55.00 | $0.91 | 96.51% | 110.07% | 0.46 | 220,000 | -15.71% |
| CRGO | FREIGHTOS LTD | $2.02 | 3.59% | -2.42% | 24.69% | -3.35% | -42.29% | -8.60% | -8.60% | N/A | N/A | $4.24 | $1.17 | 52.36% | 72.65% | 0.76 | 235,000 | 763.97% |
| BLNK | BLINK CHARGING CO | $0.72 | -1.76% | -6.58% | 24.61% | 5.54% | -51.08% | 1.26% | -89.64% | -97.95% | -97.74% | $2.65 | $0.45 | 72.68% | 60.89% | 1.96 | 1,325,000 | 9.87% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.00% | 0.24% | 0.24% | 0.24% | 1.92% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.05% | 5.25% | -0.01 | 0 | N/A |
| CBUS | CIBUS INC | $1.49 | 2.76% | 0.00% | -21.99% | -35.22% | 8.76% | -29.05% | -91.72% | -99.38% | N/A | $4.19 | $1.09 | 64.45% | 36.70% | 1.42 | 423,000 | 30.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.