| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.29 | -0.18% | 1.35% | -3.06% | -13.00% | 4.36% | -30.29% | 140.74% | 258.89% | 119.18% | $71.33 | $30.33 | 46.32% | 26.24% | 0.46 | 3,500 | 600.00% |
| ICG | INTCHAINS GROUP LTD | $1.80 | 7.78% | 21.62% | 13.92% | -3.74% | 51.26% | -61.29% | N/A | N/A | N/A | $12.04 | $0.93 | 85.05% | 93.55% | 1.13 | 184,000 | 1,021.95% |
| CTOR | CITIUS ONCOLOGY INC | $1.39 | 21.93% | 23.01% | 14.88% | -21.02% | -47.15% | 31.13% | -86.31% | N/A | N/A | $6.19 | $0.55 | 77.54% | 152.27% | -0.39 | 2,657,000 | 132.66% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0.00% | 0.94% | 1.40% | 1.73% | 4.15% | 7.77% | N/A | N/A | N/A | $12.00 | $10.94 | 1.75% | 7.78% | -0.00 | 0 | N/A |
| UNB | UNION BANKSHARES INC | $23.76 | -1.82% | 0.13% | 9.64% | -9.55% | -8.30% | -26.87% | -0.08% | -8.62% | -13.21% | $36.00 | $20.65 | 34.00% | 15.06% | 0.33 | 17,400 | -83.27% |
| SCLX | SCILEX HOLDING CO | $14.35 | -1.78% | -13.71% | -16.47% | -50.65% | 192.26% | -6.88% | -86.77% | N/A | N/A | $34.27 | $3.60 | 58.13% | 298.61% | 0.46 | 58,500 | -4.88% |
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | 1.85% | -7.82% | -24.14% | 0.00% | -2.37% | 22.68% | -16.03% | 20.00% | -9.34% | $5.46 | $2.07 | 39.56% | 59.42% | 1.00 | 408,000 | 15.25% |
| QUIK | QUICKLOGIC CORP | $6.35 | -1.24% | 1.11% | 7.99% | 9.29% | 7.63% | -20.23% | 28.02% | 53.01% | -61.56% | $13.36 | $4.26 | 52.47% | 49.06% | 1.50 | 137,000 | -65.66% |
| ARAI | ARRIVE AI INC | $3.16 | 6.40% | -15.28% | -13.42% | 1.94% | -54.79% | N/A | N/A | N/A | N/A | $40.00 | $2.97 | 92.10% | 6.58% | 3.04 | 144,000 | -18.18% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.45 | -2.20% | 2.80% | 10.89% | 5.63% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 3.32% | 21.23% | 0.25 | 240,000 | 6.67% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | -0.13% | 6.21% | 17.20% | 18.46% | 28.33% | 115.08% | 12.41% | -33.62% | -97.54% | $0.95 | $0.34 | 18.95% | 126.47% | 0.54 | 419,000 | -19.27% |
| BARK | BARK INC | $0.63 | -1.57% | -5.45% | -10.07% | -27.33% | -22.46% | -67.62% | -56.60% | -95.06% | N/A | $2.32 | $0.61 | 73.00% | 2.12% | 1.50 | 1,243,000 | 25.18% |
| LUNG | PULMONX CORP | $2.60 | 3.17% | 2.77% | 88.41% | 53.85% | -0.76% | -56.16% | -63.17% | -95.34% | N/A | $9.37 | $1.31 | 72.25% | 98.47% | 1.46 | 1,813,000 | 226.67% |
| CURV | TORRID HOLDINGS INC | $1.08 | -2.70% | 4.85% | -1.82% | -40.33% | -78.78% | -76.82% | -61.57% | N/A | N/A | $7.19 | $0.94 | 84.97% | 15.02% | 1.45 | 301,000 | -19.30% |
| HYPR | HYPERFINE INC | $1.10 | 6.80% | 10.44% | 2.80% | -24.14% | 58.50% | 18.28% | 54.93% | N/A | N/A | $2.22 | $0.53 | 50.45% | 106.38% | 1.23 | 1,543,000 | 96.81% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | 2.61% | 5.36% | -1.67% | -22.88% | -25.79% | -81.96% | -92.60% | -96.96% | -97.15% | $6.71 | $1.00 | 82.41% | 18.00% | 0.75 | 4,603,000 | 214.63% |
| BEAT | HEARTBEAM INC | $3.10 | 14.39% | 34.78% | 86.75% | 83.43% | 103.95% | 30.25% | -40.15% | N/A | N/A | $4.00 | $0.54 | 22.50% | 474.07% | 0.98 | 10,525,000 | 1.21% |
| GRWG | GROWGENERATION CORP | $1.78 | -5.82% | -9.18% | 17.88% | 9.88% | 60.36% | 10.56% | -61.47% | -95.62% | N/A | $2.40 | $0.82 | 25.83% | 116.81% | 1.90 | 1,640,000 | -59.41% |
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 0.24% | 0.04% | -2.73% | -12.77% | 4.33% | 6.08% | -28.88% | -11.45% | N/A | $9.50 | $6.59 | 13.68% | 24.43% | 0.10 | 32,000 | 611.11% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.42 | 0.72% | 6.72% | 30.95% | -5.92% | -22.54% | -43.72% | -12.47% | -52.08% | N/A | $17.91 | $6.26 | 52.98% | 34.53% | 0.92 | 144,000 | 44.00% |
| TORO | TORO CORP | $5.54 | 5.73% | 9.27% | 46.56% | 82.84% | 146.22% | 101.45% | N/A | N/A | N/A | $5.95 | $1.70 | 6.89% | 225.88% | 0.71 | 287,000 | 386.44% |
| SRL | SCULLY ROYALTY LTD | $7.13 | 17.08% | 12.11% | 23.57% | 24.65% | 19.43% | 7.22% | -6.92% | 77.05% | 5.58% | $9.99 | $5.13 | 28.63% | 38.99% | 0.43 | 54,000 | 2,247.83% |
| CODA | CODA OCTOPUS GROUP INC | $9.38 | 1.96% | 3.19% | 15.38% | 13.15% | 21.98% | 19.19% | 35.35% | 46.79% | N/A | $10.54 | $5.76 | 11.01% | 62.85% | 0.40 | 83,000 | 139.19% |
| RCEL | AVITA MEDICAL INC | $3.46 | 2.98% | 0.00% | -12.41% | -36.75% | -33.08% | -69.86% | -47.89% | -80.28% | N/A | $14.16 | $3.25 | 75.56% | 6.46% | 1.42 | 367,000 | 153.10% |
| AEI | ALSET INC | $2.71 | 4.23% | -11.73% | 16.31% | -21.90% | 190.46% | 181.70% | -10.26% | -97.72% | N/A | $4.55 | $0.70 | 40.44% | 287.14% | 1.30 | 21,000 | 75.00% |
| LIDR | AEYE INC | $2.34 | 3.54% | -0.85% | 3.08% | -12.03% | 190.68% | 134.23% | -88.70% | -99.25% | N/A | $6.44 | $0.49 | 63.66% | 377.55% | 1.43 | 3,006,000 | 57.22% |
| SAVA | CASSAVA SCIENCES INC | $2.18 | -23.51% | -25.60% | -20.73% | -4.39% | 9.55% | -4.80% | -94.28% | -72.16% | -83.61% | $4.98 | $1.15 | 56.22% | 89.57% | 1.33 | 4,734,000 | 609.75% |
| YTRA | YATRA ONLINE INC | $1.69 | 1.50% | -10.11% | 3.68% | 9.03% | 69.34% | 31.01% | -33.73% | -7.65% | N/A | $2.00 | $0.58 | 15.50% | 191.38% | 0.49 | 118,000 | -34.08% |
| EP | EMPIRE PETROLEUM CORP | $3.02 | -5.03% | -9.04% | -0.33% | -30.09% | -45.39% | -46.07% | -70.59% | 115.71% | 738.89% | $8.12 | $2.78 | 62.81% | 8.63% | 1.16 | 122,000 | 365.65% |
| OVID | OVID THERAPEUTICS INC | $1.47 | 9.70% | -10.37% | 14.84% | 21.49% | 374.19% | 44.12% | -11.45% | -43.89% | N/A | $2.01 | $0.24 | 26.87% | 507.44% | 0.93 | 1,936,000 | -32.52% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 0.00% | 1.71% | -2.88% | -25.74% | 46.38% | 13.87% | -45.41% | -57.56% | N/A | $1.51 | $0.33 | 33.11% | 209.82% | 0.90 | 499,000 | -29.52% |
| MB | MASTERBEEF GROUP | $6.13 | 0.00% | -4.19% | -9.82% | -37.36% | -29.52% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 62.61% | 124.62% | 0.52 | 0 | N/A |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.80 | 6.06% | 21.74% | -3.95% | 145.61% | -24.73% | -42.97% | 75.00% | N/A | N/A | $4.90 | $1.03 | 42.86% | 171.84% | -0.05 | 27,000 | -51.79% |
| FLL | FULL HOUSE RESORTS INC | $2.88 | -4.32% | -6.49% | 22.03% | -16.52% | -25.96% | -28.89% | -60.92% | -22.99% | 76.69% | $5.59 | $2.25 | 48.48% | 28.00% | 1.47 | 88,000 | -50.56% |
| FURY | FURY GOLD MINES LTD | $0.61 | 1.17% | -6.77% | 15.65% | -14.29% | 24.95% | 71.19% | 76.68% | -56.87% | N/A | $0.89 | $0.35 | 31.91% | 74.14% | 0.72 | 393,000 | 20.18% |
| CHGG | CHEGG INC | $0.95 | 4.40% | 3.26% | -4.04% | -42.42% | -30.66% | -48.65% | -96.52% | -98.95% | -86.37% | $1.90 | $0.44 | 50.00% | 115.91% | 1.26 | 2,129,000 | 80.73% |
| GANX | GAIN THERAPEUTICS INC | $2.88 | 27.78% | -30.56% | 4.55% | 81.96% | 62.43% | 83.12% | -3.20% | N/A | N/A | $4.34 | $1.41 | 33.76% | 103.90% | 1.10 | 12,563,000 | 85.71% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.97 | -0.56% | 1.01% | 5.07% | 1.40% | 3.57% | -2.68% | 14.56% | 3.70% | -14.14% | $16.37 | $12.98 | 2.44% | 23.04% | 0.20 | 2,700 | -87.02% |
| FGMC | FG MERGER II CORP | $10.02 | -0.20% | 0.00% | 0.10% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 135,000 | -38.07% |
| EXOZ | EXOZYMES INC | $12.30 | 0.82% | -14.23% | -23.96% | -15.00% | 34.43% | -34.75% | N/A | N/A | N/A | $23.99 | $8.86 | 48.73% | 38.83% | 0.59 | 10,100 | 14.77% |
| ARAY | ACCURAY INC | $0.91 | 2.14% | -14.43% | -1.95% | -45.69% | -25.66% | -49.33% | -53.72% | -79.93% | -87.26% | $2.95 | $0.87 | 69.25% | 4.86% | 1.50 | 1,372,000 | -24.07% |
| WWR | WESTWATER RESOURCES INC | $0.87 | 1.16% | -11.94% | -15.53% | 17.57% | 31.82% | 67.31% | 10.97% | -82.39% | -99.64% | $3.75 | $0.45 | 76.80% | 93.33% | 1.08 | 2,644,000 | 88.86% |
| BHST | BIOHARVEST SCIENCES INC | $5.23 | 0.19% | -1.32% | -17.12% | -41.63% | -25.93% | -15.58% | N/A | N/A | N/A | $12.80 | $4.72 | 59.14% | 10.71% | 0.80 | 45,000 | -56.31% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.00 | 5.26% | -1.96% | -5.96% | -48.81% | -42.75% | -28.91% | -70.18% | N/A | N/A | $7.66 | $2.79 | 60.84% | 7.53% | 0.39 | 1,025,000 | 32.77% |
| SLNH | SOLUNA HOLDINGS INC | $1.49 | 17.32% | -21.99% | -18.13% | 37.96% | 166.55% | -29.38% | -81.26% | -98.36% | -93.15% | $5.14 | $0.36 | 71.01% | 313.89% | 2.28 | 6,348,000 | 61.57% |
| VANI | VIVANI MEDICAL INC | $1.39 | 0.72% | 2.96% | 1.46% | -1.42% | 10.32% | 17.80% | 51.09% | -77.29% | -99.15% | $1.92 | $0.91 | 27.60% | 53.59% | 1.14 | 494,000 | 153.33% |
| GNSS | GENASYS INC | $2.24 | 1.82% | 6.16% | 2.28% | -10.40% | 44.52% | -7.82% | -18.84% | -64.84% | 27.27% | $3.73 | $1.46 | 39.95% | 53.42% | 0.76 | 113,000 | -14.39% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | -1.41% | 0.00% | 5.26% | -7.89% | 7.69% | -52.22% | -92.47% | -97.24% | N/A | $3.33 | $1.01 | 57.96% | 38.61% | 1.67 | 770,000 | -83.29% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.80 | -4.59% | -6.53% | 9.43% | -19.02% | 23.14% | 61.85% | 56.32% | 72.44% | N/A | $53.69 | $23.03 | 25.87% | 72.82% | 0.61 | 7,100 | -48.18% |
| VIRC | VIRCO MFG CORPORATION | $6.41 | -4.04% | -4.75% | -1.69% | -19.07% | -19.27% | -39.81% | 52.26% | 158.47% | 93.66% | $12.09 | $6.01 | 46.98% | 6.66% | 0.73 | 130,000 | 150.00% |
| EPSN | EPSILON ENERGY LTD | $4.57 | -3.59% | -8.96% | -3.99% | -11.95% | -45.01% | -18.97% | -32.10% | 23.51% | N/A | $8.50 | $4.36 | 46.24% | 4.82% | 0.49 | 340,000 | 65.85% |
| QVCGA | QVC GROUP INC | $12.49 | 5.94% | 1.92% | 77.92% | -12.72% | 291.54% | -26.25% | -84.48% | -97.59% | -99.04% | $31.25 | $2.27 | 60.03% | 450.22% | 1.64 | 372,000 | 490.48% |
| QMCO | QUANTUM CORP | $7.32 | 0.97% | -18.94% | -4.19% | -38.38% | -13.17% | -79.68% | -65.79% | -94.42% | -93.97% | $90.64 | $6.51 | 91.92% | 12.41% | 1.52 | 724,000 | 35.58% |
| MGRT | MEGA FORTUNE CO LTD | $7.30 | -16.86% | 53.04% | 21.87% | 77.62% | N/A | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 49.66% | 386.67% | -3.61 | 104,000 | -90.72% |
| CTM | CASTELLUM INC | $1.06 | 4.95% | -3.64% | 0.00% | 0.95% | 2.91% | 158.54% | 17.13% | N/A | N/A | $2.83 | $0.39 | 62.54% | 169.72% | 0.73 | 1,360,000 | 7.85% |
| AXR | AMREP CORP | $18.90 | -2.22% | -6.25% | -7.49% | -31.52% | -12.09% | -39.60% | 54.66% | 123.93% | 344.71% | $34.00 | $17.60 | 44.41% | 7.39% | 0.46 | 10,600 | 1.92% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.22 | 0.00% | 7.44% | 5.40% | 9.98% | -12.91% | -4.37% | 77.40% | -35.13% | 102.24% | $11.99 | $5.59 | 39.78% | 29.11% | 0.42 | 12,500 | -69.95% |
| PROP | PRAIRIE OPERATING CO | $1.68 | 0.00% | -1.75% | -2.33% | -10.16% | -57.68% | -77.11% | N/A | N/A | N/A | $10.58 | $1.64 | 84.12% | 2.44% | 1.23 | 2,082,000 | 157.35% |
| SEER | SEER INC | $1.79 | -1.65% | 1.70% | -10.50% | -19.73% | -10.95% | -22.84% | -67.57% | -96.81% | N/A | $2.50 | $1.62 | 28.26% | 10.49% | 1.78 | 288,000 | 110.22% |
| SSTI | SOUNDTHINKING INC | $7.86 | -2.36% | 3.56% | 25.56% | -35.99% | -49.52% | -36.05% | -77.08% | -80.02% | N/A | $19.43 | $5.78 | 59.55% | 35.99% | 0.99 | 197,000 | 121.35% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | -0.29% | 0.29% | 1.56% | 2.06% | 3.48% | 4.10% | N/A | N/A | N/A | $10.78 | $9.78 | 3.43% | 6.44% | -0.00 | 900 | N/A |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.35 | 8.77% | 9.48% | 7.72% | 48.89% | 50.22% | 11.30% | -72.61% | -83.30% | -83.04% | $4.88 | $1.19 | 31.35% | 181.51% | 1.33 | 259,000 | 19.35% |
| BTM | BITCOIN DEPOT INC | $1.36 | 4.62% | -4.23% | -18.56% | -62.84% | -77.45% | -24.86% | -86.44% | N/A | N/A | $6.88 | $0.93 | 80.23% | 46.87% | 0.50 | 570,000 | 7.55% |
| BMEA | BIOMEA FUSION INC | $1.40 | 3.70% | -0.71% | 27.27% | -28.21% | -22.65% | -65.69% | -82.30% | N/A | N/A | $4.59 | $0.87 | 69.50% | 60.55% | 1.09 | 1,494,000 | 94.03% |
| LFS | LEIFRAS CO LTD | $3.77 | -1.05% | -3.33% | -24.75% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 69.82% | 138.61% | -2.17 | 63,500 | -58.50% |
| SHIM | SHIMMICK CORP | $2.75 | -2.48% | 4.96% | 30.95% | -2.14% | 74.05% | 13.17% | N/A | N/A | N/A | $3.50 | $1.30 | 21.43% | 111.54% | 0.61 | 7,400 | -79.67% |
| FONR | FONAR CORP | $14.94 | -0.80% | 1.29% | 4.04% | -1.32% | 5.36% | -1.13% | -11.07% | -16.95% | -16.21% | $17.62 | $12.00 | 15.21% | 24.50% | 0.40 | 12,500 | -57.19% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 4.46% | 0.00% | 5.81% | -35.69% | -39.71% | -61.14% | -31.67% | -90.35% | -99.89% | $4.98 | $1.35 | 67.07% | 21.48% | 0.77 | 1,565,000 | 180.47% |
| STHO | STAR HOLDINGS | $7.70 | -1.16% | 0.65% | 4.19% | -7.34% | -0.26% | -19.37% | N/A | N/A | N/A | $9.87 | $6.06 | 21.99% | 27.17% | 0.90 | 68,500 | -55.81% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.72 | 4.21% | 0.37% | 17.24% | -16.56% | -28.23% | -27.85% | -68.48% | -78.83% | -39.82% | $5.16 | $2.18 | 47.29% | 24.54% | 0.98 | 549,000 | 261.18% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 0.89% | 1.35% | 1.35% | -0.44% | 3.76% | 6.70% | N/A | N/A | N/A | $12.01 | $10.60 | 5.91% | 6.60% | 0.01 | 500 | -85.29% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.98 | 3.67% | 12.46% | 15.38% | 6.71% | 22.02% | 20.24% | 24.19% | -34.88% | -1.82% | $29.00 | $19.00 | 3.52% | 47.26% | 0.09 | 1,400 | -33.33% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.45 | 2.05% | -0.94% | 96.06% | 31.62% | 32.24% | -5.06% | 53.92% | -76.93% | -97.39% | $12.85 | $3.98 | 34.24% | 112.31% | 1.09 | 463,000 | 122.60% |
| WSBK | WINCHESTER BANCORP INC | $10.44 | 1.21% | 5.69% | 8.75% | 8.86% | 18.64% | N/A | N/A | N/A | N/A | $10.46 | $8.76 | 0.19% | 19.18% | -0.12 | 15,900 | -22.82% |
| AMTX | AEMETIS INC | $1.48 | 3.50% | 0.68% | -11.90% | -39.09% | -31.80% | -45.08% | -63.46% | -37.29% | -32.42% | $3.66 | $1.22 | 59.56% | 21.31% | 2.15 | 742,000 | -23.66% |
| BGL | BLUE GOLD LTD | $2.95 | 4.24% | -4.53% | -29.76% | -71.33% | -27.16% | -76.01% | -71.36% | N/A | N/A | $166.50 | $2.75 | 98.23% | 7.27% | 0.20 | 571,000 | 335.88% |
| ANVS | ANNOVIS BIO INC | $3.65 | -0.54% | -11.62% | 7.99% | 57.33% | 40.38% | -17.05% | -67.44% | -42.52% | N/A | $5.60 | $1.11 | 34.82% | 228.83% | 1.50 | 873,000 | 45.02% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | 1.94% | 3.54% | 16.37% | 3.95% | -10.85% | 3.54% | -54.81% | -72.29% | -80.66% | $3.68 | $2.17 | 28.53% | 21.20% | 0.82 | 242,000 | 144.44% |
| PLCE | CHILDRENS PLACE INC | $4.35 | -8.42% | -41.92% | -38.03% | -31.60% | 11.83% | -58.37% | -88.23% | -90.92% | -91.89% | $11.99 | $3.66 | 63.72% | 18.92% | 1.68 | 1,452,000 | -7.57% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.43 | 2.53% | -9.67% | -19.00% | -33.24% | -28.53% | 136.15% | 349.17% | -3.95% | N/A | $4.17 | $0.99 | 41.73% | 145.45% | 0.46 | 54,300 | 21.21% |
| STIM | NEURONETICS INC | $1.40 | -1.06% | -7.89% | -6.04% | -49.64% | -59.54% | 8.53% | -77.12% | -85.09% | N/A | $5.92 | $1.25 | 76.35% | 12.00% | 1.39 | 1,056,000 | 24.38% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.72 | 3.42% | 2.26% | 12.40% | 13.33% | -13.65% | -16.82% | -73.20% | N/A | N/A | $3.82 | $1.43 | 28.80% | 90.21% | 0.57 | 69,000 | -22.47% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | -0.09% | -1.69% | -0.28% | 2.48% | 2.67% | 6.54% | N/A | N/A | N/A | $12.90 | $10.06 | 16.67% | 6.86% | 0.01 | 6,800 | 112.50% |
| SRFM | SURF AIR MOBILITY INC | $1.83 | 1.67% | -12.86% | -17.57% | -59.33% | -4.69% | -31.97% | N/A | N/A | N/A | $9.91 | $1.77 | 81.53% | 3.39% | 2.01 | 2,991,000 | 46.98% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.53 | -0.19% | -0.14% | 0.77% | 1.99% | 3.13% | 5.09% | N/A | N/A | N/A | $10.84 | $10.01 | 2.87% | 5.19% | 0.01 | 9,200 | 73.58% |
| ILLR | TRILLER GROUP INC | $0.62 | -10.07% | -17.54% | 33.33% | -49.51% | -8.06% | -75.46% | -86.38% | -97.13% | N/A | $3.15 | $0.33 | 80.44% | 87.23% | 0.35 | 862,000 | 190.24% |
| ULBI | ULTRALIFE CORP | $5.74 | -1.03% | -0.17% | 13.44% | -18.70% | -29.40% | -21.15% | 43.86% | -10.03% | -14.71% | $9.52 | $4.07 | 39.71% | 41.03% | 0.95 | 46,300 | 19.64% |
| HURC | HURCO COMPANIES INC | $14.88 | -0.80% | -1.46% | -9.79% | -16.59% | -4.49% | -22.46% | -42.26% | -51.21% | -38.74% | $23.45 | $13.19 | 36.55% | 12.81% | 0.54 | 29,600 | 24.89% |
| BENF | BENEFICIENT | $6.85 | 33.53% | 42.65% | 51.28% | 115.14% | 200.44% | 20.68% | -99.89% | N/A | N/A | $12.48 | $1.75 | 45.11% | 291.43% | 0.32 | 1,016,000 | 70.18% |
| RSSS | RESEARCH SOLUTIONS INC | $2.89 | 1.76% | -3.02% | 10.73% | -21.04% | 7.43% | -26.65% | 50.52% | 25.11% | 337.88% | $4.24 | $2.32 | 31.89% | 24.57% | 0.32 | 212,000 | 175.32% |
| GAIA | GAIA INC | $3.78 | -2.07% | -6.44% | -5.03% | -38.24% | -22.22% | -20.25% | 40.00% | -60.46% | -40.47% | $6.39 | $2.93 | 40.85% | 28.83% | 0.91 | 174,000 | 70.59% |
| MGNX | MACROGENICS INC | $1.50 | -4.46% | 7.14% | 5.63% | -7.41% | 14.50% | -52.83% | -74.23% | -94.02% | -95.23% | $3.60 | $0.99 | 58.33% | 51.52% | 1.49 | 3,653,000 | 30.98% |
| BYSI | BEYONDSPRING INC | $2.35 | 25.67% | 11.37% | 20.51% | 22.40% | -25.87% | 51.61% | -9.96% | -79.31% | N/A | $3.44 | $0.98 | 31.69% | 139.80% | 0.87 | 861,000 | 533.09% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.15 | 0.00% | -8.16% | -13.70% | -43.04% | -80.89% | -73.12% | N/A | N/A | N/A | $21.40 | $3.05 | 85.28% | 3.28% | 0.23 | 426,000 | -56.40% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.62 | 0.15% | -10.75% | -0.37% | 7.84% | 27.05% | 53.90% | N/A | N/A | N/A | $17.76 | $5.36 | 23.31% | 154.10% | 0.62 | 34,600 | -20.28% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.73 | 3.84% | -11.39% | -4.32% | -13.90% | -7.47% | -25.41% | 28.25% | -15.00% | -98.96% | $1.29 | $0.55 | 43.33% | 32.19% | 1.42 | 946,000 | 50.40% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.96 | 6.86% | 1.02% | -6.03% | -53.02% | -55.82% | -70.22% | -70.55% | N/A | N/A | $11.47 | $2.55 | 74.20% | 16.08% | -0.12 | 27,400 | 66.06% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.91 | -5.80% | -5.99% | -3.19% | -44.17% | -46.15% | -50.81% | -67.03% | -78.28% | -91.13% | $2.09 | $0.87 | 56.46% | 4.60% | 0.90 | 836,000 | 335.42% |
| ATLX | ATLAS LITHIUM CORP | $3.98 | 4.74% | -6.35% | -26.84% | -11.56% | 2.58% | -37.52% | N/A | N/A | N/A | $8.25 | $3.54 | 51.76% | 12.43% | 1.30 | 608,000 | -6.46% |
| GECC | GREAT ELM CAPITAL CORP | $6.70 | -4.96% | -13.21% | -9.34% | -41.48% | -36.19% | -34.63% | -22.00% | -71.22% | N/A | $11.46 | $6.64 | 41.51% | 0.90% | 0.22 | 145,000 | 126.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.