| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU | VENU HOLDING CORP | $2.16 | -5.68% | 3.35% | -11.48% | -44.76% | -59.40% | -84.54% | N/A | N/A | N/A | $18.16 | $2.02 | 88.11% | 6.93% | 0.99 | 392,000 | -3.45% |
| TTEC | TTEC HOLDINGS INC | $2.64 | -2.94% | 3.94% | 22.22% | -11.11% | -9.90% | -10.20% | -91.24% | -97.51% | -91.27% | $3.99 | $1.91 | 33.75% | 38.58% | 1.28 | 284,000 | -46.01% |
| SPRB | SPRUCE BIOSCIENCES INC | $46.61 | 0.76% | 12.45% | -10.11% | -21.45% | -34.21% | 360.35% | -71.49% | -92.66% | N/A | $240.00 | $7.00 | 80.58% | 565.86% | 1.52 | 28,000 | -55.56% |
| IFRX | INFLARX NV | $1.77 | -0.56% | 7.27% | -16.11% | -10.15% | 114.55% | 101.14% | -50.42% | -31.40% | N/A | $2.94 | $0.74 | 39.80% | 138.87% | 0.86 | 710,000 | -20.13% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.91 | 6.70% | 20.13% | -0.52% | -16.23% | 12.35% | 13.69% | -81.77% | N/A | N/A | $4.18 | $1.16 | 54.31% | 64.66% | 1.31 | 2,585,000 | 49.34% |
| TLYS | TILLY's INC | $4.18 | -1.65% | 11.76% | -2.79% | -5.00% | 190.28% | 151.81% | -52.61% | -72.13% | -29.51% | $5.90 | $1.14 | 29.15% | 266.67% | 0.94 | 193,000 | 64.96% |
| YXT | YXTCOM GROUP HOLDING LTD | $23.43 | 801.15% | 739.78% | 541.92% | 356.46% | 243.40% | 188.19% | N/A | N/A | N/A | $32.13 | $2.36 | 27.08% | 892.80% | -0.16 | 59,322,000 | 11,864,300.00% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.75 | -2.14% | 13.64% | -29.85% | -1.43% | 2.23% | -48.79% | -57.03% | -83.55% | N/A | $6.30 | $1.94 | 56.35% | 41.75% | 1.73 | 584,000 | -52.29% |
| EPM | EVOLUTION PETROLEUM CORP | $3.50 | -1.41% | -5.41% | -0.57% | -29.29% | -11.62% | -26.78% | -62.92% | -11.39% | -35.06% | $5.70 | $3.19 | 38.60% | 9.72% | 0.71 | 275,000 | -3.85% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | -0.09% | -0.19% | 0.00% | 0.77% | 1.74% | 3.85% | N/A | N/A | N/A | $10.59 | $10.14 | 0.66% | 3.74% | -0.00 | 83,000 | 73.64% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.03 | 7.29% | 3.00% | -27.46% | 325.62% | 164.10% | -48.50% | -96.86% | -97.88% | -99.82% | $3.39 | $0.16 | 69.62% | 539.75% | 1.01 | 5,125,000 | -64.45% |
| MBOT | MICROBOT MEDICAL INC | $1.85 | 1.65% | 10.78% | -4.15% | -11.90% | 14.20% | -35.76% | -15.53% | -74.93% | -96.57% | $4.67 | $1.60 | 60.39% | 15.63% | 1.36 | 468,000 | -27.67% |
| MGYR | MAGYAR BANCORP INC | $19.12 | 0.31% | -0.34% | 9.13% | 9.89% | 4.77% | 11.29% | 71.33% | 86.54% | 95.90% | $20.00 | $16.03 | 4.40% | 19.28% | 0.13 | 900 | -82.69% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.08 | -0.72% | 6.93% | 3.72% | 15.03% | 23.63% | 47.91% | 180.24% | 78.54% | N/A | $87.36 | $31.46 | 46.10% | 49.67% | 0.63 | 5,000 | -1.96% |
| GPRO | GOPRO INC | $0.72 | -5.99% | 3.88% | -2.30% | -50.55% | -26.92% | -45.30% | -80.75% | -92.83% | -94.76% | $3.05 | $0.59 | 76.33% | 22.37% | 1.61 | 4,109,000 | -25.70% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.11 | 0.04% | -2.45% | 6.59% | 15.90% | 29.16% | 94.76% | 145.34% | 73.56% | 128.51% | $28.52 | $13.75 | 4.94% | 97.16% | 0.17 | 78,000 | 130.77% |
| UFI | UNIFI INC | $6.61 | -2.65% | 7.31% | 35.45% | 80.60% | 62.81% | 44.01% | -12.91% | -71.52% | -74.98% | $6.95 | $2.96 | 4.89% | 123.31% | 0.77 | 126,000 | -28.00% |
| LAKE | LAKELAND INDUSTRIES INC | $12.44 | 3.24% | 14.02% | 2.56% | 34.63% | 32.76% | -11.71% | -17.01% | -49.88% | 23.05% | $18.00 | $7.15 | 30.88% | 73.99% | 0.73 | 31,300 | -30.91% |
| NEOV | NEOVOLTA INC | $2.87 | 13.44% | 45.69% | 5.51% | 11.24% | -23.77% | -43.39% | -5.59% | N/A | N/A | $7.13 | $1.40 | 59.75% | 105.00% | 0.96 | 3,495,000 | 210.12% |
| AKA | AKA BRANDS HOLDING CORP | $11.31 | 2.35% | 2.82% | 4.82% | 0.30% | 8.02% | 0.13% | 74.56% | N/A | N/A | $16.38 | $8.42 | 30.95% | 34.32% | 1.27 | 5,700 | 1,040.00% |
| SLQT | SELECTQUOTE INC | $0.69 | -7.12% | -0.43% | -14.48% | -44.27% | -32.91% | -60.29% | -60.96% | -96.12% | N/A | $2.77 | $0.56 | 75.05% | 22.74% | 2.26 | 389,000 | -22.20% |
| WSBK | WINCHESTER BANCORP INC | $13.02 | 0.23% | 0.12% | 0.08% | 2.52% | 8.50% | 35.06% | N/A | N/A | N/A | $13.39 | $9.19 | 2.73% | 41.68% | -0.02 | 5,000 | 35.14% |
| INSG | INSEEGO CORP | $7.43 | -4.13% | 16.82% | -13.30% | -58.84% | -24.57% | 8.94% | -4.39% | -91.96% | -63.93% | $21.90 | $6.22 | 66.07% | 19.45% | 1.91 | 493,000 | 105.42% |
| PMN | PROMIS NEUROSCIENCES INC | $13.48 | -0.66% | -4.13% | -1.68% | 21.94% | 2.90% | -19.52% | -79.88% | N/A | N/A | $27.40 | $6.27 | 50.80% | 114.99% | 0.50 | 45,600 | 143.85% |
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 0.56% | 0.56% | -5.76% | -77.19% | -79.68% | -54.31% | -83.30% | N/A | N/A | $12.25 | $1.40 | 85.31% | 28.57% | 0.38 | 156,000 | -75.66% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.98 | -0.97% | 6.48% | 5.17% | 11.62% | 6.29% | 0.28% | 26.19% | 4.42% | 91.76% | $49.21 | $40.68 | 4.53% | 15.49% | 0.12 | 207,000 | 2,364.29% |
| SEER | SEER INC | $2.19 | -0.90% | 5.29% | 0.00% | 17.74% | 25.14% | 3.30% | -52.70% | -93.36% | N/A | $2.41 | $1.55 | 9.13% | 41.29% | 1.69 | 156,000 | -45.83% |
| SAFX | XCF GLOBAL INC | $0.36 | -2.17% | -0.28% | -19.06% | -22.70% | 132.90% | -70.89% | -96.55% | N/A | N/A | $1.55 | $0.12 | 76.71% | 205.93% | 0.45 | 1,905,000 | 89.36% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.13 | -2.60% | 1.50% | -0.20% | -24.52% | -31.83% | -37.24% | -50.56% | -38.34% | -17.17% | $16.99 | $9.57 | 40.38% | 5.85% | 0.69 | 43,000 | -25.86% |
| AXR | AMREP CORP | $22.50 | -1.19% | -3.43% | -10.50% | -18.39% | 9.22% | 0.94% | 32.20% | 61.06% | 316.67% | $29.00 | $17.61 | 22.41% | 27.77% | 0.49 | 10,800 | 27.06% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.99 | 2.27% | 3.23% | -15.38% | -30.77% | -22.05% | -56.77% | 52.31% | -51.47% | N/A | $2.53 | $0.87 | 60.87% | 14.32% | 0.63 | 877,000 | 51.73% |
| VANI | VIVANI MEDICAL INC | $1.38 | -1.43% | 9.52% | 6.15% | 10.40% | 12.20% | -8.00% | 10.40% | -87.96% | -98.54% | $1.92 | $0.92 | 28.13% | 49.51% | 0.89 | 82,000 | -47.10% |
| JYNT | JOINT CORP | $8.33 | 0.60% | -0.12% | -7.96% | -3.59% | -13.14% | -25.56% | -37.84% | -90.82% | 260.45% | $11.26 | $7.50 | 25.99% | 11.07% | 1.32 | 67,000 | -22.09% |
| RENT | RENT THE RUNWAY INC | $3.53 | -3.29% | -4.59% | 7.29% | -25.84% | -42.04% | -17.72% | -89.04% | N/A | N/A | $10.13 | $2.88 | 65.15% | 22.78% | 2.16 | 49,400 | 5.78% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.93 | -5.58% | -10.58% | -45.93% | -67.48% | -53.96% | 23.83% | -69.31% | -88.73% | N/A | $4.31 | $0.62 | 78.42% | 50.00% | 1.60 | 854,000 | -54.14% |
| FLYX | FLYEXCLUSIVE INC | $1.23 | -3.15% | 0.82% | -35.94% | -44.84% | -47.21% | -45.58% | -88.22% | -87.36% | N/A | $8.88 | $1.05 | 86.15% | 17.14% | 0.49 | 249,000 | -8.79% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | -0.56% | -0.28% | 0.47% | 1.62% | 2.59% | 4.20% | N/A | N/A | N/A | $11.39 | $10.20 | 6.23% | 4.71% | -0.01 | 1,900 | 90.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.37 | 13.22% | 29.25% | 14.17% | -0.72% | -26.74% | 104.17% | 349.18% | 53.93% | -39.11% | $2.71 | $0.66 | 49.45% | 109.16% | 0.49 | 527,000 | 52.75% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.59% | 1.18% | 1.98% | 2.59% | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.01 | 0 | -100.00% |
| GRO | BRAZIL POTASH CORP | $2.16 | 1.41% | 3.85% | -2.70% | -22.58% | -4.00% | 31.71% | N/A | N/A | N/A | $3.99 | $1.45 | 45.86% | 48.97% | 1.16 | 115,000 | 57.53% |
| BRKH | BURTECH ACQUISITION CORP II | $9.94 | 0.00% | -0.20% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.50% | 0.20% | 0.00 | 56,000 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $10.33 | -1.05% | 5.62% | 6.83% | -11.44% | -3.37% | 35.83% | 32.44% | 19.84% | N/A | $17.28 | $7.01 | 40.22% | 47.36% | 0.48 | 44,000 | -52.69% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0.00% | 0.00% | 0.93% | 1.58% | 3.37% | 5.72% | N/A | N/A | N/A | $10.91 | $10.30 | 0.09% | 5.83% | 0.01 | 0 | -100.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $18.99 | 1.23% | 12.17% | 18.69% | -32.20% | -29.67% | -39.97% | 118.53% | 64.27% | -80.18% | $56.13 | $14.66 | 66.17% | 29.54% | 0.45 | 13,600 | 0.74% |
| ANIX | ANIXA BIOSCIENCES INC | $3.41 | 0.00% | -2.01% | 11.80% | 13.67% | 24.00% | 8.25% | -5.01% | -20.14% | 7.20% | $5.46 | $2.32 | 37.55% | 46.98% | 1.00 | 181,000 | -5.73% |
| CHGG | CHEGG INC | $1.03 | 0.00% | -0.96% | 4.57% | -16.94% | 49.28% | -20.16% | -89.73% | -98.82% | -84.39% | $1.90 | $0.45 | 45.79% | 128.89% | 1.37 | 1,846,000 | 125.67% |
| WSHP | WESHOP HOLDINGS LTD | $4.91 | -5.76% | 1.24% | -32.74% | -33.11% | -90.65% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 98.04% | 13.39% | 4.29 | 66,400 | 89.71% |
| BSBK | BOGOTA FINANCIAL CORP | $8.94 | -0.67% | 0.90% | -1.00% | 6.40% | 5.80% | 6.11% | 7.07% | -14.29% | N/A | $9.55 | $8.10 | 6.39% | 10.37% | 0.11 | 18,600 | 14.11% |
| MXCT | MAXCYTE INC | $1.07 | -3.60% | 5.94% | -15.75% | 26.93% | 32.43% | -48.06% | -74.88% | -92.77% | N/A | $1.87 | $0.64 | 42.63% | 66.41% | 1.46 | 496,000 | 55.49% |
| SCOR | COMSCORE INC | $7.58 | 1.74% | 0.93% | 4.41% | 3.27% | 2.99% | 55.65% | -47.28% | -90.41% | -98.56% | $10.18 | $5.68 | 25.53% | 33.57% | 0.98 | 5,000 | -60.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.36 | 2.09% | 8.90% | -11.30% | -0.16% | -5.78% | -8.09% | -44.79% | -52.96% | -21.77% | $7.97 | $4.30 | 20.20% | 47.91% | 0.81 | 90,000 | 13.92% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | -1.74% | -0.88% | -1.74% | -8.13% | -22.07% | -49.10% | -81.44% | -87.97% | N/A | $2.57 | $1.10 | 56.03% | 2.73% | 0.60 | 3,100 | -63.53% |
| STHO | STAR HOLDINGS | $9.38 | 2.07% | 0.86% | 2.29% | 9.45% | 18.88% | 29.02% | -37.42% | N/A | N/A | $9.66 | $7.01 | 2.90% | 33.81% | 0.85 | 8,300 | -71.96% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.55 | -2.83% | 13.36% | 22.56% | 65.93% | 110.31% | 99.21% | 417.12% | 149.17% | 63.07% | $8.23 | $1.85 | 8.26% | 308.11% | 0.42 | 168,000 | -16.42% |
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | -1.67% | 7.08% | 13.03% | 13.35% | 13.68% | 16.83% | N/A | N/A | N/A | $12.62 | $10.08 | 6.50% | 17.06% | 0.02 | 4,400 | -20.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.40 | -7.50% | -17.69% | -33.27% | -50.86% | -63.00% | -63.00% | N/A | N/A | N/A | $50.00 | $7.40 | 85.20% | 0.00% | 0.90 | 1,200 | 140.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.03 | 0.50% | 1.41% | 5.38% | 5.87% | 10.89% | 17.46% | 28.24% | 3.62% | -7.06% | $18.19 | $14.95 | 0.88% | 20.60% | 0.18 | 11,400 | -27.85% |
| GNLX | GENELUX CORP | $2.51 | -10.99% | -11.31% | -16.89% | -9.39% | 6.81% | -28.90% | -89.45% | N/A | N/A | $8.54 | $2.29 | 70.59% | 9.61% | 1.44 | 950,000 | 20.71% |
| TGEN | TECOGEN INC | $3.76 | 0.53% | 25.33% | -13.76% | -23.89% | 7.43% | -55.66% | 215.97% | 98.94% | -25.25% | $12.07 | $1.94 | 68.85% | 93.81% | 1.13 | 156,000 | -7.69% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.36 | 84.38% | 91.87% | 239.08% | 171.26% | 214.67% | -58.96% | N/A | N/A | N/A | $13.00 | $0.62 | 81.85% | 283.12% | 0.74 | 71,019,000 | 72,368.37% |
| VERI | VERITONE INC | $1.20 | -0.83% | 20.12% | -11.76% | -44.95% | -59.87% | -52.29% | -70.70% | -94.69% | N/A | $9.42 | $0.98 | 87.26% | 22.45% | 2.46 | 1,200,000 | -52.83% |
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 0.16% | -5.42% | -22.56% | 0.49% | 81.85% | 15.72% | -6.60% | -97.80% | N/A | $5.06 | $1.62 | 39.56% | 88.58% | 1.08 | 686,000 | -45.43% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 3.48% | -13.10% | -13.56% | -10.39% | -24.77% | -30.95% | -43.43% | -54.61% | -76.72% | $8.03 | $4.65 | 39.29% | 4.84% | 0.57 | 4,300 | 616.67% |
| UNB | UNION BANKSHARES INC | $23.78 | 1.19% | 1.06% | -7.36% | -4.19% | -5.67% | -11.24% | 2.06% | -29.37% | -31.73% | $27.74 | $20.65 | 14.28% | 15.16% | 0.33 | 6,500 | -21.69% |
| RVSB | RIVERVIEW BANCORP INC | $5.40 | -1.28% | 2.08% | 0.75% | 4.05% | 0.19% | 10.20% | -4.93% | -26.43% | 11.34% | $6.22 | $4.74 | 13.18% | 13.92% | 0.44 | 38,500 | -28.70% |
| AMTX | AEMETIS INC | $1.55 | -4.32% | 9.93% | -9.36% | -57.65% | -3.13% | -42.16% | -77.44% | -81.83% | -22.50% | $3.80 | $1.30 | 59.21% | 19.23% | 2.00 | 2,154,000 | 155.82% |
| TRT | TRIO-TECH INTERNATIONAL | $10.76 | -6.60% | 18.24% | 6.85% | -20.00% | 100.75% | 276.88% | 219.76% | 378.22% | 517.68% | $21.38 | $2.56 | 49.67% | 320.31% | 0.86 | 248,000 | -44.52% |
| AMCI | AMC ROBOTICS CORP | $4.81 | 0.84% | 11.09% | -20.50% | -22.29% | -20.63% | -59.58% | -54.02% | N/A | N/A | $42.00 | $2.50 | 88.55% | 92.40% | 0.45 | 145,000 | -2.03% |
| GUTS | FRACTYL HEALTH INC | $0.69 | 0.00% | -0.72% | -15.01% | -1.30% | 71.25% | -63.37% | N/A | N/A | N/A | $2.45 | $0.38 | 71.98% | 81.70% | 1.26 | 1,424,000 | 104.60% |
| THRY | THRYV HOLDINGS INC | $2.45 | -17.68% | -40.94% | -42.87% | -35.83% | -37.15% | -81.70% | -89.80% | -92.53% | N/A | $14.28 | $1.91 | 82.88% | 28.01% | 1.13 | 1,821,000 | -45.84% |
| FURY | FURY GOLD MINES LTD | $0.57 | 2.89% | 6.55% | 1.07% | -0.70% | -14.05% | 13.57% | 53.78% | -41.34% | N/A | $1.02 | $0.46 | 44.22% | 23.70% | 0.77 | 390,000 | 154.90% |
| NDLS | NOODLES & CO | $18.12 | 1.68% | 13.68% | 31.69% | 62.00% | 311.72% | 150.38% | -33.38% | -82.04% | -67.41% | $19.00 | $3.57 | 4.63% | 407.56% | 1.23 | 56,000 | 3.70% |
| USGO | US GOLDMINING INC | $8.09 | 6.03% | 10.37% | -5.05% | -40.21% | -29.59% | 1.13% | -27.77% | N/A | N/A | $17.98 | $7.16 | 55.01% | 12.94% | 0.86 | 112,000 | 129.98% |
| CCLD | CARECLOUD INC | $2.54 | -2.31% | 4.96% | 14.93% | -13.31% | 12.89% | 6.72% | 0.00% | -70.94% | 167.37% | $4.01 | $2.04 | 36.66% | 24.51% | 1.09 | 564,000 | -7.84% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | -2.33% | 22.25% | 51.29% | 57.25% | 79.39% | 93.61% | 196.96% | 64.92% | 114.91% | $9.23 | $3.91 | 4.77% | 124.81% | 0.39 | 142,000 | -55.76% |
| CUE | CUE BIOPHARMA INC | $26.65 | 0.19% | -4.86% | -17.99% | -23.73% | 181.03% | 5.99% | -74.47% | -91.82% | N/A | $45.50 | $4.97 | 41.43% | 436.11% | 1.54 | 129,000 | -31.38% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | 0.00% | -0.38% | 0.85% | 1.92% | 3.21% | 5.15% | N/A | N/A | N/A | $10.86 | $10.09 | 2.16% | 5.23% | -0.03 | 200 | -99.80% |
| WRAP | WRAP TECHNOLOGIES INC | $1.93 | -2.53% | 18.40% | 14.88% | 32.19% | 16.27% | 49.61% | 7.22% | -75.75% | N/A | $3.23 | $1.04 | 40.25% | 85.58% | 1.35 | 295,000 | -35.59% |
| RDZN | ROADZEN INC | $1.27 | 3.25% | 9.48% | -7.30% | -29.05% | -16.45% | 8.55% | -88.18% | N/A | N/A | $2.56 | $0.81 | 50.39% | 56.60% | 0.90 | 155,000 | -24.76% |
| COYA | COYA THERAPEUTICS INC | $4.55 | -0.44% | 17.57% | -21.01% | 7.06% | 2.94% | -29.24% | 18.18% | N/A | N/A | $7.75 | $3.71 | 41.29% | 22.64% | 1.02 | 100,000 | -31.51% |
| PLYX | POLARYX THERAPEUTICS INC | $2.24 | 0.45% | 12.56% | -15.47% | -50.66% | -86.00% | N/A | N/A | N/A | N/A | $48.91 | $1.87 | 95.42% | 19.79% | 1.03 | 43,000 | -13.13% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.67 | -1.48% | 7.85% | -34.04% | -13.68% | -64.51% | -78.97% | 41.52% | -80.81% | 94.58% | $30.62 | $3.17 | 84.75% | 47.55% | 1.17 | 471,000 | -32.62% |
| RFL | RAFAEL HOLDINGS INC | $2.03 | 8.56% | 2.01% | -26.45% | 59.84% | 72.03% | 20.12% | -18.47% | -96.25% | N/A | $3.96 | $1.12 | 48.74% | 81.25% | 0.83 | 119,000 | 14.42% |
| BWEN | BROADWIND INC | $4.51 | -9.62% | 29.23% | -5.45% | 67.66% | 106.88% | 65.81% | 32.26% | 18.37% | 5.87% | $5.52 | $1.88 | 18.30% | 139.89% | 1.31 | 600,000 | -75.65% |
| FNWB | FIRST NORTHWEST BANCORP | $11.11 | -1.59% | -7.49% | -0.80% | 11.66% | 6.52% | 41.89% | -16.15% | -41.09% | -15.90% | $12.52 | $6.90 | 11.26% | 61.01% | 0.34 | 21,500 | -39.44% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.04 | -0.95% | -5.45% | -7.96% | -27.78% | -29.73% | -28.28% | -73.74% | N/A | N/A | $3.10 | $1.00 | 66.45% | 4.00% | 1.28 | 60,300 | 70.82% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.74 | -3.72% | -19.45% | -18.43% | -34.89% | -17.56% | -24.76% | 66.93% | -16.58% | -61.49% | $24.61 | $14.61 | 40.11% | 0.89% | 0.50 | 45,300 | -32.39% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.40 | 0.28% | -0.60% | -1.22% | -2.05% | -9.32% | -33.47% | 140.74% | 173.68% | 63.60% | $60.89 | $33.27 | 40.22% | 9.40% | 0.47 | 14,300 | 921.43% |
| SUNS | SUNRISE REALTY TRUST INC | $7.72 | -1.28% | -1.78% | -5.97% | 1.45% | -15.90% | -22.33% | N/A | N/A | N/A | $11.78 | $7.34 | 34.47% | 5.23% | 0.79 | 65,600 | -51.41% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.48% | 0.92% | 1.07% | 3.99% | N/A | N/A | N/A | $10.42 | $10.01 | 0.00% | 4.10% | -0.00 | 7 | N/A |
| PODC | PODCASTONE INC | $3.46 | -1.98% | -0.86% | -15.61% | 0.87% | 28.62% | 113.58% | N/A | N/A | N/A | $5.20 | $1.30 | 33.46% | 166.15% | 0.92 | 26,200 | -58.01% |
| FLNT | FLUENT INC | $3.49 | -0.14% | -2.11% | -14.16% | 14.26% | 0.43% | 55.93% | -11.55% | -76.67% | -88.79% | $4.15 | $1.70 | 16.02% | 105.00% | 0.96 | 5,900 | -58.74% |
| BNC | CEA INDUSTRIES INC | $2.51 | 0.80% | 0.40% | -9.06% | -22.05% | -43.15% | -85.88% | -73.52% | -98.09% | -98.58% | $31.62 | $1.84 | 92.06% | 36.78% | 0.98 | 67,400 | -77.23% |
| RYDE | RYDE GROUP LTD | $0.85 | 2.78% | 34.92% | 34.71% | -24.11% | 238.65% | 169.84% | N/A | N/A | N/A | $1.55 | $0.21 | 45.16% | 314.63% | 0.83 | 185,000 | -69.42% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.62 | 0.62% | -4.71% | -16.06% | -45.82% | -8.47% | -43.16% | N/A | N/A | N/A | $4.10 | $1.45 | 60.49% | 11.72% | 1.14 | 4,000 | -71.83% |
| VATE | INNOVATE CORP | $7.56 | -3.08% | -2.33% | -48.99% | -39.71% | 39.74% | 31.25% | -49.60% | -80.81% | -82.58% | $21.30 | $3.75 | 64.51% | 101.60% | 1.24 | 88,000 | -4.35% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 0.00% | -5.82% | -7.29% | -9.18% | -34.32% | -11.88% | -72.82% | -81.65% | N/A | $3.44 | $1.47 | 48.26% | 21.09% | 0.44 | 926,000 | -80.26% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.79 | 0.56% | 7.83% | -9.14% | -37.63% | -17.13% | -34.43% | -47.04% | -82.22% | N/A | $4.94 | $1.60 | 63.77% | 11.88% | 1.67 | 383,000 | -58.19% |
| WYY | WIDEPOINT CORP | $10.37 | -2.90% | 5.28% | -31.96% | 8.02% | 74.29% | 222.05% | 472.93% | 63.05% | 68.62% | $24.30 | $3.24 | 57.33% | 220.06% | 0.76 | 93,000 | 18.47% |
| PBHC | PATHFINDER BANCORP INC | $16.29 | 1.75% | 1.81% | 1.75% | 15.53% | 26.28% | 13.92% | 11.65% | 0.06% | 34.63% | $17.40 | $12.06 | 6.38% | 35.11% | 0.12 | 300 | -80.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.