| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT | LIFETIME BRANDS INC | $4.57 | 11.74% | 31.32% | 31.32% | 23.18% | 19.63% | -18.39% | -14.42% | -71.15% | -65.64% | $5.74 | $2.89 | 20.38% | 58.13% | 0.94 | 155,000 | -17.55% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.14 | -0.47% | -1.15% | -6.55% | 15.68% | -6.96% | 0.00% | -50.35% | -56.24% | N/A | $3.12 | $1.68 | 31.30% | 27.38% | 1.04 | 178,000 | 30.88% |
| RPT | RITHM PROPERTY TRUST INC | $13.66 | 0.29% | -2.98% | -7.01% | -18.11% | -14.41% | -24.61% | -62.80% | -81.60% | -79.47% | $18.54 | $13.29 | 26.32% | 2.81% | 0.84 | 29,000 | -17.14% |
| SCAG | SCAGE FUTURE | $1.43 | -1.38% | -7.74% | -16.86% | -41.39% | -50.69% | -88.72% | -86.26% | N/A | N/A | $30.00 | $1.35 | 95.23% | 5.93% | 0.14 | 650 | -84.52% |
| MRDN | MERIDIAN HOLDINGS INC | $8.76 | -0.68% | -4.78% | 31.39% | -11.08% | -26.41% | -64.73% | -73.26% | N/A | N/A | $26.52 | $5.80 | 66.97% | 51.14% | 0.59 | 9,100 | -41.67% |
| SPAI | SAFE PRO GROUP INC | $4.91 | 0.00% | 1.24% | 14.45% | 18.31% | -29.35% | 59.93% | N/A | N/A | N/A | $9.16 | $1.47 | 46.40% | 234.01% | 1.31 | 201,000 | -9.87% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | 1.07% | 0.56% | -0.92% | 0.81% | 2.22% | 13.38% | 18.99% | -8.26% | -8.21% | $16.64 | $13.50 | 3.22% | 19.26% | 0.20 | 4,300 | 104.76% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.63 | -1.94% | -6.81% | -10.31% | 16.28% | -12.11% | -28.00% | 2.26% | -12.11% | -87.27% | $3.85 | $2.21 | 31.74% | 18.91% | 0.52 | 28,500 | 139.50% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.12 | 0.00% | -5.08% | -10.08% | -3.56% | -9.27% | -39.81% | -9.88% | -68.94% | N/A | $13.73 | $6.26 | 40.86% | 29.73% | 0.95 | 47,000 | -55.24% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 1.82% | 1.45% | 0.72% | 2.94% | -14.11% | -31.03% | -67.93% | -87.54% | -46.36% | $4.57 | $2.18 | 38.73% | 28.21% | 0.99 | 173,000 | 0.58% |
| MAPS | WM TECHNOLOGY INC | $0.64 | -0.93% | -15.10% | -6.83% | -31.15% | -48.72% | -47.89% | -23.96% | -96.74% | N/A | $1.37 | $0.63 | 53.21% | 2.56% | 1.42 | 730,000 | 29.66% |
| CLAR | CLARUS CORP | $2.65 | -0.38% | -7.99% | -18.96% | -21.83% | -28.38% | -33.92% | -69.59% | -84.59% | -45.02% | $4.04 | $2.62 | 34.32% | 1.15% | 1.30 | 202,000 | -21.09% |
| DGNX | DIGINEX LTD | $0.55 | -2.30% | -9.34% | -34.94% | -92.08% | -95.93% | -95.70% | N/A | N/A | N/A | $39.86 | $0.52 | 98.61% | 7.38% | 0.96 | 1,600,000 | 89.13% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.98 | 1.87% | 1.77% | -2.10% | -3.07% | -28.01% | 57.65% | -24.11% | -67.90% | N/A | $1.51 | $0.33 | 35.17% | 200.31% | 0.88 | 635,000 | 6.54% |
| CRMT | AMERICAS CARMART INC | $12.18 | 7.69% | -20.08% | -45.99% | -54.75% | -62.83% | -74.51% | -83.01% | -92.19% | -54.36% | $62.72 | $11.04 | 80.58% | 10.33% | 1.27 | 191,000 | -36.33% |
| TTRX | TURN THERAPEUTICS INC | $3.43 | -1.44% | -7.92% | 0.88% | 14.33% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.06% | 33.46% | 1.63 | 29,000 | 107.14% |
| VRA | VERA BRADLEY INC | $3.60 | 1.98% | 6.51% | 28.11% | 53.19% | 80.00% | 42.29% | -39.50% | -68.45% | -82.16% | $3.80 | $1.39 | 5.24% | 158.99% | 1.28 | 456,000 | 16.62% |
| COYA | COYA THERAPEUTICS INC | $4.27 | -4.04% | -10.11% | -11.96% | -22.22% | -22.36% | -33.80% | 5.69% | N/A | N/A | $7.75 | $3.94 | 44.90% | 8.38% | 0.89 | 207,000 | -16.87% |
| MB | MASTERBEEF GROUP | $5.87 | 1.66% | 1.56% | 20.29% | -4.27% | -40.04% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 64.21% | 115.02% | 0.21 | 1,600 | 128.57% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.80 | 1.58% | -5.69% | -7.94% | -25.83% | 32.12% | -6.53% | -91.39% | -96.34% | N/A | $9.82 | $3.28 | 40.94% | 76.83% | 0.97 | 127,000 | 11.40% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | -0.10% | 0.10% | 0.10% | -0.38% | 1.67% | 5.07% | N/A | N/A | N/A | $10.50 | $9.86 | 1.24% | 5.17% | -0.00 | 550 | -91.67% |
| BOOM | DMC GLOBAL INC | $4.85 | -1.02% | -0.10% | -44.19% | -24.22% | -35.07% | -43.54% | -77.41% | -91.18% | -28.04% | $9.20 | $4.69 | 47.28% | 3.41% | 1.24 | 233,000 | -35.10% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.70 | -0.37% | 1.89% | 2.27% | 2.66% | 6.72% | -25.41% | -51.70% | -73.29% | -81.44% | $3.67 | $2.17 | 26.43% | 24.42% | 0.82 | 165,000 | -7.82% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 0.82% | 0.00% | 1.83% | 3.26% | 5.82% | 8.08% | N/A | N/A | N/A | $12.90 | $10.20 | 13.95% | 8.82% | -0.01 | 1,000 | -16.67% |
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 0.00% | -0.09% | -0.09% | 1.25% | 1.98% | 5.48% | N/A | N/A | N/A | $12.01 | $10.71 | 5.58% | 5.88% | 0.01 | 25,400 | 2,016.67% |
| HFFG | HF FOODS GROUP INC | $1.85 | 1.09% | -2.63% | 25.85% | -23.24% | -45.59% | -36.86% | -51.63% | -77.36% | N/A | $4.93 | $1.38 | 62.47% | 34.06% | 1.20 | 217,000 | -34.64% |
| STHO | STAR HOLDINGS | $8.11 | -0.12% | 1.38% | -3.22% | 5.32% | -2.41% | 1.12% | N/A | N/A | N/A | $9.25 | $6.06 | 12.32% | 33.94% | 0.88 | 22,000 | 10.00% |
| SIF | SIFCO INDUSTRIES INC | $15.77 | 13.62% | 11.13% | 28.32% | 137.32% | 122.74% | 459.22% | 523.32% | 11.06% | 72.35% | $16.19 | $2.33 | 2.59% | 576.82% | 0.36 | 346,000 | 1,547.62% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.15 | -0.35% | -4.13% | -17.81% | -10.81% | -22.40% | -30.74% | 111.98% | 175.40% | 100.88% | $60.89 | $30.33 | 43.92% | 12.59% | 0.48 | 2,400 | -76.00% |
| QTTB | Q32 BIO INC | $6.67 | 14.80% | -5.26% | 56.21% | 125.34% | 260.54% | 208.80% | -59.28% | -96.54% | N/A | $7.80 | $1.35 | 14.49% | 395.91% | 1.09 | 345,000 | 92.74% |
| FBIO | FORTRESS BIOTECH INC | $3.14 | -0.63% | -4.27% | -9.77% | -11.30% | -14.44% | 82.56% | -70.53% | -95.03% | -93.02% | $4.53 | $1.33 | 30.68% | 136.98% | 1.19 | 223,000 | 3.24% |
| SEER | SEER INC | $1.73 | -0.86% | -5.74% | -16.67% | -3.63% | -22.65% | -10.16% | -57.30% | -96.72% | N/A | $2.41 | $1.62 | 28.42% | 6.48% | 1.72 | 115,000 | -62.54% |
| AKA | AKA BRANDS HOLDING CORP | $8.99 | -0.11% | -1.21% | -16.45% | -16.99% | -13.14% | -26.31% | 7.51% | N/A | N/A | $16.90 | $7.00 | 46.80% | 28.43% | 1.33 | 1,100 | -59.26% |
| IDN | INTELLICHECK INC | $4.80 | -1.84% | 1.27% | -2.83% | -30.33% | -11.28% | 84.62% | 129.67% | -46.84% | 242.86% | $7.48 | $2.17 | 35.81% | 121.20% | 1.04 | 756,000 | 443.88% |
| IH | IHUMAN INC | $1.90 | -5.00% | 0.00% | 4.40% | -14.41% | -33.10% | -27.48% | -37.29% | -87.63% | N/A | $3.60 | $1.67 | 47.22% | 13.77% | 0.59 | 10,300 | -56.36% |
| MGRT | MEGA FORTUNE CO LTD | $7.02 | -13.33% | -18.28% | 13.23% | -3.84% | 70.80% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 59.91% | 368.00% | -4.22 | 26,600 | 358.62% |
| PYXS | PYXIS ONCOLOGY INC | $1.54 | 0.65% | 0.65% | 0.65% | 20.78% | -31.56% | 43.93% | -34.75% | N/A | N/A | $5.55 | $0.83 | 72.25% | 84.87% | 1.08 | 166,000 | -82.42% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.00 | -0.24% | 5.32% | 0.48% | 16.67% | 36.36% | 57.91% | 85.51% | 58.43% | 96.59% | $21.49 | $13.00 | 2.28% | 61.54% | 0.16 | 2,000 | -25.93% |
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | -1.82% | 0.00% | -0.92% | -29.87% | -22.86% | 140.00% | -36.47% | N/A | N/A | $3.83 | $0.22 | 71.80% | 386.49% | 1.25 | 827,000 | -7.49% |
| FURY | FURY GOLD MINES LTD | $0.55 | -3.65% | -18.17% | -20.86% | -8.58% | -21.64% | 38.50% | 2.59% | -59.56% | N/A | $1.02 | $0.35 | 45.69% | 59.20% | 0.74 | 728,000 | -4.21% |
| HPAI | HELPORT AI LTD | $2.54 | -5.93% | -9.29% | -13.01% | -38.80% | -35.37% | -55.90% | -75.41% | N/A | N/A | $8.40 | $2.40 | 69.76% | 5.83% | -0.09 | 950 | -44.12% |
| HURC | HURCO COMPANIES INC | $14.73 | -0.64% | 0.00% | -14.93% | -1.04% | -17.46% | -7.62% | -43.47% | -56.69% | -52.08% | $21.46 | $13.19 | 31.38% | 11.64% | 0.54 | 20,000 | -29.33% |
| PROP | PRAIRIE OPERATING CO | $1.57 | 1.95% | -25.24% | -19.90% | -6.55% | -16.04% | -72.21% | N/A | N/A | N/A | $6.01 | $1.50 | 73.88% | 4.67% | 1.18 | 2,714,000 | -26.27% |
| VIRC | VIRCO MFG CORPORATION | $5.93 | -1.50% | -6.02% | -5.57% | -7.49% | -25.13% | -40.52% | 53.63% | 79.70% | 86.48% | $10.62 | $5.92 | 44.16% | 0.17% | 0.70 | 47,400 | 10.23% |
| RDZN | ROADZEN INC | $1.17 | 1.74% | 4.28% | -9.30% | -29.94% | 27.45% | 3.54% | -88.76% | N/A | N/A | $2.56 | $0.68 | 54.30% | 72.06% | 0.86 | 64,400 | 74.05% |
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | 0.00% | -3.15% | -5.14% | -16.06% | -16.06% | -11.78% | -29.87% | -60.26% | -2.09% | $5.46 | $2.33 | 49.27% | 18.83% | 0.99 | 82,000 | -13.68% |
| BCIC | BCP INVESTMENT CORP | $7.47 | -4.23% | -12.43% | -36.53% | -37.70% | -38.37% | -51.81% | -63.47% | -64.60% | -77.09% | $15.69 | $7.45 | 52.39% | 0.27% | 0.31 | 217,000 | 14.21% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.92 | 2.46% | 17.27% | 18.22% | -1.35% | -53.65% | -68.50% | -71.32% | N/A | N/A | $9.71 | $2.04 | 69.93% | 43.14% | -0.08 | 37,600 | -59.57% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.96 | -38.46% | -31.00% | 3.86% | 79.39% | 72.09% | 119.26% | 85.00% | 13.41% | -33.33% | $5.54 | $1.08 | 46.57% | 174.07% | 0.60 | 929,000 | 519.33% |
| HURA | TUHURA BIOSCIENCES INC | $1.79 | -4.79% | -8.67% | 61.26% | 118.56% | -31.42% | -53.51% | -98.59% | -99.95% | -100.00% | $4.44 | $0.41 | 59.68% | 336.59% | 0.89 | 512,000 | -35.84% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0.29% | 0.29% | 0.29% | 0.88% | 2.19% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.10% | 2.80% | -0.02 | 100 | N/A |
| AMWL | AMERICAN WELL CORP | $5.53 | -1.07% | 0.73% | -3.66% | 18.67% | -13.86% | -30.26% | -88.23% | -98.65% | N/A | $9.15 | $3.71 | 39.56% | 49.06% | 1.51 | 30,300 | -37.65% |
| RFAI | RF ACQUISITION CORP II | $10.91 | 0.41% | -0.05% | 0.51% | 1.54% | 2.68% | 4.86% | N/A | N/A | N/A | $10.99 | $10.37 | 0.77% | 5.16% | 0.00 | 3,300 | N/A |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.72 | -8.59% | -9.80% | -6.70% | -57.91% | -45.81% | -54.06% | -63.95% | -98.10% | N/A | $9.50 | $2.60 | 71.42% | 4.42% | 0.78 | 108,000 | 12.50% |
| WWR | WESTWATER RESOURCES INC | $0.72 | -0.28% | -7.66% | -19.67% | -16.90% | -2.30% | 14.76% | -35.45% | -87.36% | -99.52% | $3.75 | $0.45 | 80.72% | 60.67% | 1.02 | 1,483,000 | 79.98% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | -5.04% | -7.04% | -5.71% | -35.61% | -60.00% | -32.65% | 29.41% | -89.93% | N/A | $4.33 | $1.18 | 69.52% | 11.86% | 0.99 | 353,000 | 44.08% |
| NEXM | NEXMETALS MINING CORP | $2.52 | 1.20% | -19.49% | -27.59% | -28.61% | -56.40% | N/A | 135.07% | 85.98% | -4.91% | $10.35 | $2.29 | 75.65% | 10.24% | 12.90 | 159,000 | -5.92% |
| HCAT | HEALTH CATALYST INC | $1.22 | 4.74% | -32.12% | -34.68% | -48.30% | -57.96% | -73.06% | -89.35% | -97.41% | N/A | $5.06 | $1.04 | 76.00% | 16.83% | 1.70 | 690,000 | -46.76% |
| FLL | FULL HOUSE RESORTS INC | $2.47 | -1.59% | -9.85% | 9.78% | -14.24% | -28.41% | -40.48% | -66.07% | -68.61% | 63.47% | $4.95 | $2.02 | 50.10% | 22.28% | 1.43 | 88,000 | 69.23% |
| STEM | STEM INC | $10.46 | -1.23% | -1.32% | -8.81% | -37.29% | -42.21% | 13.94% | -91.78% | -98.25% | N/A | $32.23 | $5.81 | 67.55% | 79.91% | 2.10 | 93,000 | 18.47% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.01 | -3.53% | 4.51% | 7.12% | -4.44% | -45.57% | -71.79% | N/A | N/A | N/A | $21.40 | $2.55 | 85.93% | 18.04% | 0.28 | 366,000 | -16.06% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.79 | -2.74% | -1.31% | 3.90% | -6.09% | 1.27% | 124.39% | 303.34% | N/A | N/A | $17.76 | $5.36 | 27.98% | 138.62% | 0.69 | 18,300 | 25.34% |
| ARQ | ARQ INC | $2.07 | 8.95% | 1.47% | -41.36% | -35.31% | -71.88% | -56.96% | -0.48% | -61.88% | -66.67% | $7.89 | $1.54 | 73.76% | 34.33% | 1.07 | 1,018,000 | -26.60% |
| ZVIA | ZEVIA PBC | $1.18 | 0.00% | -8.53% | -30.18% | -54.96% | -50.42% | -43.81% | -60.67% | N/A | N/A | $3.66 | $1.11 | 67.76% | 6.31% | 1.28 | 729,000 | -7.02% |
| ASRT | ASSERTIO HOLDINGS INC | $13.72 | 0.29% | 18.07% | 13.76% | 27.04% | 1.15% | 28.85% | -84.18% | -75.41% | -98.24% | $15.15 | $7.71 | 9.44% | 78.07% | 1.27 | 84,000 | -52.81% |
| FLNA | FILANA THERAPEUTICS INC | $1.83 | -4.19% | -6.15% | -15.67% | -16.06% | -19.74% | -32.72% | -93.00% | -96.83% | -88.06% | $4.98 | $1.15 | 63.25% | 59.13% | 1.21 | 510,000 | 1.39% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.53 | -1.67% | -4.08% | -1.67% | -3.42% | -6.44% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 21.21% | 29.78% | 0.67 | 2,400 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.15% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.80% | 1.01% | 0.02 | 0 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0.00% | -0.39% | -0.20% | 0.30% | 1.70% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.59% | 2.00% | -0.01 | 100 | N/A |
| MAYS | MAYS J W INC | $43.39 | -1.39% | -7.70% | -3.58% | 13.44% | 12.70% | 13.65% | -8.46% | 49.41% | -16.56% | $61.99 | $32.32 | 30.00% | 34.25% | -0.02 | 1,300 | N/A |
| MAAS | MAASE INC | $5.49 | -0.54% | -4.02% | -10.59% | 35.89% | 61.00% | -41.53% | -98.27% | -98.23% | N/A | $14.00 | $2.41 | 60.77% | 127.80% | 0.31 | 450 | -10.00% |
| CING | CINGULATE INC | $7.51 | -6.59% | -17.65% | 24.13% | 89.17% | 112.15% | 97.63% | -96.58% | N/A | N/A | $11.89 | $3.20 | 36.84% | 134.69% | 1.07 | 1,119,000 | -49.44% |
| UBCP | UNITED BANCORP INC | $15.16 | 3.13% | 0.33% | 2.86% | 6.91% | 16.62% | 20.41% | 3.55% | 4.91% | 63.89% | $15.89 | $12.25 | 4.59% | 23.76% | 0.17 | 7,900 | 139.39% |
| HSDT | SOLANA CO | $2.11 | 1.93% | 0.96% | 7.65% | -29.19% | -91.26% | -99.30% | -99.98% | -100.00% | -100.00% | $366.68 | $1.74 | 99.42% | 21.26% | 1.34 | 312,000 | 47.87% |
| MERC | MERCER INTERNATIONAL INC | $1.30 | -4.41% | -16.67% | -37.20% | -37.50% | -54.55% | -80.33% | -86.58% | -90.96% | -85.43% | $6.78 | $1.27 | 80.83% | 2.77% | 1.03 | 444,000 | -12.25% |
| MCRB | SERES THERAPEUTICS INC | $9.08 | 0.55% | 0.33% | 3.89% | -39.39% | -47.97% | -41.77% | -91.73% | -97.88% | -98.17% | $29.98 | $6.53 | 69.71% | 39.05% | 1.24 | 24,200 | -58.98% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.90 | 0.00% | -5.84% | -8.23% | 17.41% | 21.85% | -72.77% | N/A | N/A | N/A | $14.25 | $0.43 | 79.65% | 582.35% | 0.17 | 183,000 | 18.83% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.86 | 0.00% | 5.79% | -3.23% | -11.15% | -5.19% | 20.10% | 6.97% | -39.07% | -8.10% | $29.00 | $19.00 | 14.28% | 30.84% | 0.07 | 850 | -78.21% |
| BHST | BIOHARVEST SCIENCES INC | $4.40 | 0.92% | 5.52% | -4.24% | -15.87% | -50.89% | -28.46% | N/A | N/A | N/A | $12.80 | $4.10 | 65.63% | 7.32% | 0.81 | 3,100 | -83.77% |
| FUSB | FIRST US BANCSHARES INC | $15.25 | 1.67% | 1.67% | -0.65% | 15.71% | 11.40% | 12.13% | 94.27% | 58.03% | 83.07% | $15.99 | $10.30 | 4.63% | 48.06% | 0.09 | 8,600 | 377.78% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.20 | 6.35% | 8.01% | 2.48% | -14.13% | -5.56% | -38.92% | 54.61% | -50.28% | 52.33% | $10.17 | $5.50 | 39.04% | 12.73% | 0.41 | 18,800 | 11.90% |
| TSQ | TOWNSQUARE MEDIA INC | $5.00 | -5.30% | -30.26% | -27.11% | -5.66% | -28.77% | -37.66% | -38.73% | -54.63% | -55.04% | $9.31 | $4.30 | 46.29% | 16.28% | 0.79 | 192,000 | -39.43% |
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 0.28% | 0.74% | 1.21% | 2.35% | 3.43% | 7.20% | N/A | N/A | N/A | $11.44 | $10.14 | 4.98% | 7.20% | 0.02 | 800 | 6.67% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.31 | -2.96% | -2.96% | -31.77% | -49.03% | -80.99% | -84.04% | -94.43% | N/A | N/A | $8.87 | $1.30 | 85.23% | 0.77% | 1.30 | 450,000 | 12.78% |
| ALIS | CALISA ACQUISITION CORP | $10.01 | -0.10% | 0.20% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.60% | 1.16% | 0.01 | 1,500 | -42.31% |
| QTI | QT IMAGING HOLDINGS INC | $7.08 | 3.06% | 21.65% | 22.07% | 26.20% | -8.63% | 365.48% | -77.61% | N/A | N/A | $9.21 | $1.57 | 23.13% | 351.24% | 0.28 | 51,000 | -44.57% |
| VANI | VIVANI MEDICAL INC | $1.15 | -1.71% | 3.60% | -11.54% | -17.27% | -18.44% | 4.55% | 20.29% | -97.32% | -99.00% | $1.92 | $0.91 | 40.10% | 27.07% | 0.80 | 221,000 | 118.81% |
| SEV | APTERA MOTORS CORP | $2.96 | 0.85% | 7.64% | 65.36% | -39.84% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 73.65% | 129.46% | 0.79 | 633,000 | -42.35% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.49% | -1.44% | 1.49% | -4.21% | -22.93% | -6.82% | -77.22% | -97.58% | N/A | $1.65 | $0.87 | 37.88% | 17.28% | 0.01 | 10,700 | -38.15% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 0.00% | 1.13% | 1.79% | 2.96% | 5.89% | N/A | N/A | N/A | $11.40 | $10.18 | 5.44% | 5.89% | 0.01 | 0 | N/A |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 0.47% | -6.20% | -4.64% | -6.20% | -36.07% | -73.61% | N/A | N/A | N/A | $3.78 | $0.76 | 77.17% | 14.15% | 0.24 | 20,200 | 12.22% |
| CRGO | FREIGHTOS LTD | $1.62 | 5.88% | 29.60% | -25.69% | -33.33% | -49.85% | -28.95% | -54.24% | N/A | N/A | $4.24 | $1.17 | 61.79% | 38.46% | 0.74 | 118,000 | 0.85% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.69 | -0.41% | -2.77% | -41.04% | -49.17% | -68.42% | -21.93% | N/A | N/A | N/A | $24.20 | $3.30 | 84.77% | 11.84% | 0.09 | 83,000 | 134.46% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.95 | -4.05% | -9.81% | -7.16% | -6.24% | -15.45% | -19.75% | 92.48% | N/A | N/A | $1.59 | $0.77 | 40.44% | 22.83% | 1.41 | 773,000 | 18.56% |
| GNSS | GENASYS INC | $1.83 | -3.17% | 0.00% | -9.85% | -18.30% | -26.80% | -25.61% | -44.55% | -74.48% | 8.93% | $2.70 | $1.46 | 32.22% | 25.34% | 0.74 | 81,000 | -22.12% |
| DLHC | DLH HOLDINGS CORP | $5.70 | -5.32% | -4.52% | 2.33% | 1.06% | 1.60% | 20.25% | -46.43% | -46.63% | 62.44% | $8.10 | $2.72 | 29.63% | 109.56% | 0.74 | 3,500 | -80.34% |
| PMI | PICARD MEDICAL INC | $1.12 | -3.45% | -13.18% | -15.79% | -51.93% | -85.13% | N/A | N/A | N/A | N/A | $13.68 | $0.96 | 91.81% | 16.67% | 0.56 | 81,000 | 114.85% |
| COOK | TRAEGER INC | $30.06 | -9.78% | 1.90% | -29.34% | -41.63% | -53.75% | -65.65% | -84.10% | N/A | N/A | $110.50 | $24.15 | 72.80% | 24.47% | 1.65 | 24,700 | -33.24% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.59 | 1.55% | -2.48% | -0.17% | -23.51% | -9.38% | 29.45% | -19.09% | -80.23% | -98.03% | $0.95 | $0.34 | 38.00% | 73.24% | 0.52 | 130,000 | -38.97% |
| SSTI | SOUNDTHINKING INC | $6.49 | 2.69% | -5.53% | -12.65% | -17.43% | -47.15% | -62.85% | -82.47% | -82.60% | N/A | $19.43 | $5.78 | 66.60% | 12.28% | 0.95 | 134,000 | 8.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.