| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FONR | FONAR CORP | $18.92 | 53,500 | 121.07% | 18.87 | 18.79 | 18.62 | 18.06 | 16.68 | 76.85 | 91.04 | 94.79 | 74.75 | 85.84 | 0.10 | 0.09 | 0.01 | 0.37 | ||
| NYXH | NYXOAH SA | $2.88 | 19,000 | 265.38% | 3.01 | 3.08 | 3.33 | 4.05 | 4.92 | 38.85 | 17.99 | 23.24 | 11.94 | 16.73 | -0.11 | -0.11 | -0.00 | 0.47 | ||
| CCLD | CARECLOUD INC | $2.91 | 354,000 | 23.34% | 3.07 | 3.02 | 3.06 | 2.95 | 3.02 | 43.86 | 37.81 | 51.31 | 27.35 | 44.44 | -0.03 | -0.01 | -0.02 | 1.10 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.21 | 85,000 | 37.10% | 1.38 | 1.53 | 1.77 | 1.89 | 2.07 | 21.89 | 12.34 | 12.76 | 7.99 | 5.62 | -0.15 | -0.11 | -0.03 | 0.17 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.15 | 25,300 | 18.78% | 11.25 | 11.14 | 11.38 | 12.38 | 11.53 | 45.07 | 45.64 | 53.30 | 53.38 | 65.77 | -0.03 | -0.07 | 0.03 | 0.07 | ||
| NNBR | NN INC | $2.45 | 404,000 | 14.45% | 2.44 | 2.11 | 1.72 | 1.58 | 1.77 | 63.79 | 64.67 | 63.76 | 25.93 | 31.74 | 0.24 | 0.23 | 0.01 | 1.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.22 | 38,000 | 192.31% | 14.66 | 14.53 | 14.45 | 15.40 | 15.66 | 43.04 | 31.74 | 45.40 | 14.08 | 35.08 | 0.02 | 0.04 | -0.03 | 0.58 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.54 | 303,000 | 152.50% | 2.65 | 2.60 | 2.44 | 2.28 | 2.26 | 48.53 | 71.65 | 82.80 | 60.09 | 84.50 | 0.09 | 0.08 | 0.00 | 0.99 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 40 | -33.33% | 10.59 | 10.58 | 10.55 | 10.50 | 10.42 | 71.75 | 83.33 | 83.33 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.28 | 950 | -47.22% | 10.90 | 10.65 | 10.20 | 10.72 | 11.14 | 60.30 | 69.23 | 60.81 | 51.42 | 39.91 | 0.21 | 0.20 | 0.01 | 1.32 | ||
| DLTH | DULUTH HOLDINGS INC | $3.31 | 79,400 | 32.33% | 3.48 | 3.38 | 2.89 | 2.63 | 2.79 | 51.99 | 34.39 | 39.84 | 6.61 | 7.04 | 0.13 | 0.18 | -0.05 | 1.18 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.36 | 549,000 | 29.48% | 5.94 | 6.43 | 8.90 | 12.38 | 16.46 | 29.40 | 7.31 | 9.67 | 49.26 | 67.33 | -0.95 | -1.03 | 0.08 | 1.12 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.58 | 282,000 | 31.78% | 1.52 | 1.42 | 1.36 | 1.52 | 2.77 | 62.61 | 82.59 | 80.10 | 61.25 | 57.67 | 0.06 | 0.05 | 0.01 | 1.35 | ||
| BUDA | BUDA JUICE INC | $9.63 | 4,500 | 246.15% | 9.75 | 9.97 | 9.55 | N/A | N/A | 47.93 | 43.15 | 47.45 | 22.50 | 24.55 | -0.03 | 0.04 | -0.07 | -0.24 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.43 | 306,000 | -8.93% | 3.29 | 3.30 | 3.56 | 3.43 | 2.81 | 50.37 | 86.68 | 75.34 | 95.88 | 93.61 | -0.07 | -0.12 | 0.04 | 0.56 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.57 | 104,000 | 1.96% | 1.61 | 1.69 | 2.21 | 4.03 | 58.84 | 40.66 | 12.26 | 8.69 | 21.69 | 11.53 | -0.20 | -0.22 | 0.02 | 65.02 | ||
| JELD | JELD-WEN HOLDING INC | $1.39 | 1,466,000 | 29.05% | 1.40 | 1.27 | 1.42 | 2.04 | 3.31 | 51.35 | 62.56 | 67.56 | 63.01 | 71.44 | 0.02 | -0.02 | 0.04 | 1.51 | ||
| WSBK | WINCHESTER BANCORP INC | $12.85 | 5,300 | -48.04% | 12.90 | 12.93 | 12.92 | 12.00 | 10.77 | 48.26 | 55.00 | 57.43 | 10.37 | 7.49 | 0.01 | 0.03 | -0.03 | -0.03 | ||
| FORR | FORRESTER RESEARCH INC | $6.22 | 52,000 | -26.76% | 6.19 | 5.91 | 5.93 | 6.68 | 7.91 | 56.09 | 80.79 | 86.37 | 73.15 | 84.45 | 0.11 | 0.06 | 0.05 | 0.74 | ||
| APYX | APYX MEDICAL CORP | $2.85 | 393,000 | -23.54% | 3.54 | 3.72 | 3.63 | 3.72 | 3.23 | 22.72 | 2.74 | 3.90 | 0.00 | 0.00 | -0.15 | -0.03 | -0.11 | 1.29 | ||
| HSDT | SOLANA CO | $2.16 | 161,000 | 101.25% | 2.08 | 2.03 | 2.04 | 2.43 | 5.50 | 55.76 | 46.43 | 40.81 | 67.89 | 49.52 | 0.02 | 0.01 | 0.02 | 1.32 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.41 | 1,600 | -80.00% | 10.40 | 10.39 | 10.36 | 10.31 | 10.23 | 60.09 | 73.33 | 68.89 | 41.02 | 38.22 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.83 | 238,000 | -27.88% | 1.86 | 1.84 | 1.63 | 2.04 | 3.93 | 52.49 | 19.54 | 27.13 | 8.39 | 6.93 | 0.07 | 0.08 | -0.01 | 1.35 | ||
| MED | MEDIFAST INC | $10.63 | 150,000 | 48.51% | 10.90 | 10.74 | 10.43 | 10.87 | 11.95 | 48.82 | 48.79 | 65.48 | 14.71 | 29.71 | 0.13 | 0.15 | -0.02 | 0.84 | ||
| TONX | TON STRATEGY CO | $2.09 | 470,000 | 68.46% | 2.24 | 2.28 | 2.47 | 2.45 | 5.44 | 40.79 | 10.29 | 9.09 | 13.21 | 15.20 | -0.10 | -0.08 | -0.03 | 1.25 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.16 | 212,000 | -16.86% | 9.67 | 9.54 | 10.50 | 13.36 | 16.26 | 40.44 | 15.73 | 25.55 | 18.04 | 29.05 | -0.43 | -0.43 | 0.00 | 0.81 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.36 | 28,200 | 28.18% | 9.45 | 9.43 | 9.05 | 8.85 | 8.59 | 51.16 | 47.92 | 49.36 | 24.23 | 22.76 | 0.12 | 0.15 | -0.03 | 0.94 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.73 | 4,700 | N/A | 10.68 | 10.64 | 10.59 | 10.54 | 10.45 | 92.09 | 100.00 | 91.51 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.52 | 83,000 | -17.82% | 69.72 | 69.19 | 62.25 | 51.02 | 45.21 | 29.88 | 3.99 | 21.81 | 0.00 | 9.65 | -1.31 | 2.57 | -3.87 | 0.61 | ||
| GOAI | EVA LIVE INC | $3.71 | 79,000 | 146.88% | 3.83 | 3.91 | 4.15 | N/A | N/A | 39.60 | 24.00 | 33.50 | 47.02 | 57.90 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| REKR | REKOR SYSTEMS INC | $0.85 | 43,104,000 | 2,417.76% | 0.85 | 0.85 | 0.86 | 1.11 | 1.41 | 49.50 | 34.79 | 33.11 | 43.80 | 33.17 | -0.01 | -0.01 | 0.00 | 2.13 | ||
| INVE | IDENTIV INC | $4.84 | 440,000 | 41.03% | 4.48 | 4.09 | 3.68 | 3.55 | 3.59 | 74.78 | 86.60 | 86.87 | 83.18 | 85.21 | 0.34 | 0.25 | 0.09 | 1.16 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 250 | N/A | 10.16 | 10.15 | 10.12 | 10.07 | N/A | 68.27 | 100.00 | 92.59 | 40.65 | 36.13 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 100 | 0.00% | 10.51 | 10.50 | 10.48 | 10.44 | 10.35 | 61.37 | 55.56 | 64.81 | 2.58 | 13.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ROC | RANK ONE COMPUTING CORP | $6.07 | 39,000 | 217.07% | 6.21 | 6.33 | 6.42 | N/A | N/A | 40.80 | 54.56 | 60.27 | 67.60 | 72.57 | -0.08 | -0.05 | -0.03 | 0.30 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.38 | 834,000 | 78.59% | 1.53 | 1.62 | 1.88 | 1.72 | 1.37 | 31.81 | 17.95 | 13.22 | 13.35 | 7.38 | -0.11 | -0.08 | -0.02 | 0.41 | ||
| HCAT | HEALTH CATALYST INC | $1.57 | 1,744,000 | 352.99% | 1.36 | 1.25 | 1.38 | 1.82 | 2.45 | 65.13 | 72.96 | 69.25 | 84.71 | 76.47 | 0.03 | -0.02 | 0.04 | 1.68 | ||
| GUTS | FRACTYL HEALTH INC | $0.73 | 1,672,000 | -35.89% | 0.63 | 0.57 | 0.51 | 1.05 | 1.18 | 71.43 | 91.25 | 86.25 | 86.08 | 77.51 | 0.05 | 0.03 | 0.02 | 1.19 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.93 | 486,000 | -21.36% | 0.91 | 0.89 | 1.06 | 1.21 | 1.11 | 48.91 | 52.76 | 51.72 | 83.94 | 75.70 | -0.03 | -0.04 | 0.02 | 1.34 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.90 | 1,384,000 | 122.51% | 0.86 | 0.89 | 0.98 | 1.19 | 1.47 | 48.45 | 38.00 | 26.25 | 69.02 | 43.21 | -0.04 | -0.05 | 0.01 | 1.89 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.27 | 95,000 | 15.85% | 5.41 | 4.98 | 5.60 | 9.68 | 10.56 | 49.62 | 71.42 | 75.30 | 57.42 | 71.99 | 0.00 | -0.13 | 0.13 | 1.59 | ||
| ZENA | ZENATECH INC | $2.39 | 2,619,000 | -7.19% | 2.18 | 2.16 | 2.30 | 2.88 | 3.82 | 56.37 | 77.81 | 56.07 | 94.90 | 67.24 | -0.01 | -0.06 | 0.05 | 2.08 | ||
| VRA | VERA BRADLEY INC | $4.10 | 154,000 | -58.27% | 4.09 | 3.96 | 3.42 | 2.98 | 2.60 | 60.22 | 64.23 | 64.06 | 21.35 | 20.92 | 0.20 | 0.22 | -0.02 | 1.27 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.28 | 827,000 | -0.72% | 1.26 | 1.12 | 1.06 | 1.20 | 1.40 | 61.03 | 79.92 | 76.98 | 64.10 | 64.46 | 0.07 | 0.06 | 0.02 | 1.39 | ||
| BDSX | BIODESIX INC | $11.27 | 109,000 | 312.88% | 10.83 | 12.06 | 14.28 | 11.59 | 9.67 | 42.26 | 38.33 | 27.11 | 81.26 | 58.01 | -1.01 | -0.97 | -0.04 | 0.87 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.64 | 11,700 | -49.13% | 14.50 | 14.38 | 14.14 | 15.09 | 15.24 | 58.48 | 75.55 | 66.21 | 70.06 | 49.66 | 0.14 | 0.11 | 0.03 | 0.82 | ||
| VANI | VIVANI MEDICAL INC | $1.34 | 130,000 | 85.71% | 1.35 | 1.26 | 1.19 | 1.26 | 1.34 | 57.06 | 62.30 | 62.78 | 33.67 | 41.34 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| WALD | WALDENCAST PLC | $0.88 | 668,000 | -59.83% | 0.85 | 0.95 | 1.21 | 1.50 | 1.73 | 41.52 | 50.89 | 35.81 | 92.68 | 71.14 | -0.10 | -0.11 | 0.02 | 0.58 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.49 | 67,000 | 3.08% | 2.36 | 2.29 | 2.87 | 3.29 | 3.30 | 51.21 | 80.96 | 77.61 | 93.64 | 88.97 | -0.07 | -0.14 | 0.07 | 1.27 | ||
| MGYR | MAGYAR BANCORP INC | $17.42 | 400 | 60.00% | 17.56 | 17.61 | 17.50 | 17.59 | 17.31 | 47.54 | 23.93 | 31.40 | 1.53 | 10.32 | -0.01 | 0.02 | -0.04 | 0.10 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.65 | 921,000 | 117.22% | 1.69 | 1.67 | 1.75 | 2.06 | 2.21 | 46.50 | 46.18 | 45.47 | 45.42 | 46.61 | -0.01 | -0.02 | 0.01 | 1.57 | ||
| COOK | TRAEGER INC | $41.07 | 8,500 | 23.19% | 39.63 | 38.02 | 35.00 | 42.69 | 51.45 | 57.48 | 69.96 | 71.10 | 41.81 | 43.19 | 2.00 | 1.67 | 0.33 | 1.63 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.74 | 814,000 | 54.46% | 5.92 | 6.34 | 6.71 | 8.33 | 8.94 | 45.04 | 24.32 | 22.43 | 33.22 | 29.95 | -0.23 | -0.24 | 0.01 | 0.14 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.62 | 148,000 | 146.67% | 3.23 | 2.97 | 3.26 | 2.64 | 2.19 | 60.00 | 70.42 | 67.52 | 78.74 | 75.74 | 0.12 | 0.02 | 0.10 | 0.61 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.00 | 365,000 | -13.51% | 2.08 | 2.11 | 2.13 | 2.25 | 2.04 | 42.54 | 9.74 | 11.08 | 8.93 | 10.43 | -0.02 | -0.02 | -0.01 | 0.40 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.51 | 282,000 | 24.78% | 4.14 | 5.22 | 6.31 | N/A | N/A | 23.38 | 9.16 | 6.53 | 39.36 | 24.04 | -0.90 | -0.70 | -0.19 | 1.46 | ||
| DHX | DHI GROUP INC | $2.48 | 165,000 | -57.03% | 2.62 | 2.79 | 2.67 | 2.25 | 2.31 | 41.06 | 16.45 | 12.27 | 15.20 | 9.50 | -0.06 | 0.00 | -0.06 | 0.95 | ||
| FRMM | FORUM MARKETS INC | $5.49 | 338,000 | -53.57% | 5.07 | 3.76 | 3.32 | 4.25 | 15.11 | 68.86 | 95.20 | 93.57 | 92.90 | 93.58 | 0.74 | 0.51 | 0.23 | 1.46 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.48 | 93,000 | 161.97% | 6.62 | 6.51 | 6.41 | 6.15 | 6.27 | 51.63 | 32.54 | 30.03 | 21.99 | 14.52 | 0.10 | 0.13 | -0.03 | 0.83 | ||
| QMCO | QUANTUM CORP | $7.56 | 339,000 | -5.04% | 7.10 | 6.86 | 5.90 | 6.46 | 7.63 | 65.41 | 83.67 | 70.92 | 62.37 | 39.79 | 0.41 | 0.39 | 0.02 | 1.64 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 173,000 | 69.61% | 1.75 | 1.70 | 1.56 | 1.70 | 2.17 | 56.04 | 32.20 | 28.90 | 17.19 | 9.73 | 0.06 | 0.06 | -0.01 | 1.12 | ||
| TTRX | TURN THERAPEUTICS INC | $3.71 | 34,800 | 88.11% | 3.57 | 3.49 | 3.47 | 3.68 | N/A | 58.34 | 88.28 | 86.80 | 86.56 | 79.56 | 0.07 | 0.02 | 0.04 | 1.40 | ||
| SCOR | COMSCORE INC | $7.34 | 6,600 | 50.00% | 7.38 | 7.48 | 7.22 | 7.40 | 7.08 | 49.28 | 31.57 | 34.83 | 31.43 | 34.47 | 0.03 | 0.07 | -0.04 | 0.99 | ||
| ULBI | ULTRALIFE CORP | $6.62 | 20,700 | 47.86% | 7.22 | 7.22 | 6.60 | 6.35 | 6.59 | 41.28 | 6.05 | 11.24 | 0.52 | 0.52 | 0.06 | 0.20 | -0.14 | 0.95 | ||
| SEER | SEER INC | $1.95 | 783,000 | 3.85% | 1.96 | 1.91 | 1.84 | 1.85 | 1.98 | 55.00 | 58.47 | 60.64 | 33.38 | 34.53 | 0.05 | 0.05 | 0.00 | 1.70 | ||
| NEOV | NEOVOLTA INC | $2.58 | 407,000 | 32.57% | 2.73 | 2.91 | 3.29 | 3.60 | 4.05 | 38.05 | 20.58 | 17.35 | 20.49 | 16.19 | -0.21 | -0.20 | -0.01 | 0.87 | ||
| UNB | UNION BANKSHARES INC | $23.79 | 5,300 | 26.19% | 24.79 | 24.55 | 24.04 | 24.11 | 24.60 | 43.66 | 40.67 | 59.66 | 24.47 | 41.49 | 0.18 | 0.24 | -0.06 | 0.34 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.36 | 39,700 | 56.92% | 6.52 | 6.20 | 5.75 | 6.62 | 5.89 | 54.46 | 46.42 | 54.81 | 11.62 | 29.96 | 0.22 | 0.23 | -0.01 | 1.01 | ||
| ALOT | ASTRONOVA INC | $14.18 | 124,000 | 139.85% | 13.83 | 12.92 | 10.55 | 9.73 | 9.85 | 75.84 | 83.86 | 81.36 | 10.32 | 4.62 | 1.05 | 1.09 | -0.04 | 0.29 | ||
| WW | WW INTERNATIONAL INC | $10.91 | 311,000 | 61.14% | 10.02 | 10.47 | 15.67 | 20.50 | 25.81 | 42.08 | 62.85 | 52.52 | 100.00 | 97.45 | -1.41 | -1.86 | 0.45 | 1.95 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.10 | 2,900 | 16.00% | 17.09 | 17.07 | 16.48 | 16.28 | 15.89 | 64.31 | 46.70 | 51.86 | 17.41 | 31.75 | 0.19 | 0.21 | -0.02 | 0.21 | ||
| FURY | FURY GOLD MINES LTD | $0.57 | 359,000 | -10.92% | 0.58 | 0.60 | 0.63 | 0.66 | 0.63 | 42.16 | 22.79 | 18.03 | 27.96 | 16.77 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.65 | 238,000 | 23.32% | 3.76 | 3.81 | 4.14 | 4.63 | 3.62 | 43.81 | 23.52 | 16.54 | 26.91 | 14.52 | -0.11 | -0.11 | -0.00 | 1.40 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.72 | 950 | -56.82% | 37.17 | 36.09 | 36.95 | 37.95 | 42.64 | 58.02 | 75.11 | 78.83 | 62.60 | 72.45 | 0.46 | 0.16 | 0.29 | 0.47 | ||
| HURC | HURCO COMPANIES INC | $16.77 | 4,400 | -85.19% | 16.64 | 16.42 | 16.00 | 16.21 | 16.93 | 57.40 | 62.52 | 65.32 | 53.24 | 51.87 | 0.30 | 0.24 | 0.05 | 0.53 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.49 | 5,058,000 | 17.63% | 1.37 | 1.34 | 1.24 | 1.23 | 1.33 | 63.16 | 74.30 | 66.56 | 83.70 | 70.66 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.93 | 1,943,000 | 188.28% | 0.98 | 1.00 | 0.99 | 0.99 | 1.06 | 45.54 | 15.49 | 11.17 | 10.57 | 4.49 | -0.02 | 0.00 | -0.02 | 0.95 | ||
| BMEA | BIOMEA FUSION INC | $1.48 | 2,556,000 | 94.82% | 1.64 | 1.79 | 1.52 | 1.42 | 1.53 | 43.45 | 9.16 | 4.46 | 5.59 | 2.01 | -0.02 | 0.06 | -0.08 | 1.09 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.36 | 2,689,000 | 56.52% | 2.04 | 1.84 | 1.78 | 1.84 | 1.93 | 66.96 | 91.17 | 83.57 | 93.96 | 83.86 | 0.16 | 0.09 | 0.07 | 1.11 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.50 | 12,900 | 1,417.65% | 23.16 | 22.77 | 21.39 | 20.18 | 17.90 | 68.32 | 74.59 | 71.42 | 33.42 | 28.80 | 0.55 | 0.60 | -0.05 | 0.17 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.14 | 54,600 | 56.00% | 5.34 | 5.46 | 5.40 | 5.31 | 5.24 | 36.88 | 29.06 | 21.47 | 14.25 | 9.17 | -0.06 | -0.01 | -0.05 | 0.48 | ||
| AMWL | AMERICAN WELL CORP | $6.42 | 43,000 | 126.32% | 6.17 | 5.98 | 5.70 | 5.22 | 5.64 | 58.90 | 66.82 | 65.58 | 35.05 | 40.02 | 0.20 | 0.18 | 0.01 | 1.51 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.38 | 3,800 | -42.42% | 41.98 | 43.42 | 42.94 | 43.45 | 44.64 | 39.07 | 6.06 | 5.46 | 5.39 | 3.63 | -0.62 | -0.30 | -0.32 | 0.12 | ||
| SKLZ | SKILLZ INC | $6.80 | 917,000 | -50.62% | 6.86 | 4.99 | 3.83 | 4.06 | 5.64 | 56.34 | 28.11 | 26.49 | 24.35 | 33.16 | 1.15 | 0.93 | 0.22 | 2.30 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.21 | 32,200 | 725.64% | 8.39 | 8.48 | 8.43 | 8.43 | 8.60 | 39.96 | 26.66 | 29.16 | 36.32 | 23.71 | -0.03 | -0.01 | -0.03 | 0.11 | ||
| AIFC | AI FINANCIAL CORP | $0.83 | 2,621,000 | -36.14% | 0.84 | 0.91 | 1.17 | 1.42 | 2.68 | 37.89 | 12.02 | 9.53 | 49.82 | 48.99 | -0.11 | -0.12 | 0.00 | 1.34 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.69 | 62,000 | 3.33% | 13.95 | 14.08 | 13.76 | 16.35 | 17.46 | 39.36 | 30.66 | 31.87 | 34.51 | 29.59 | -0.09 | 0.01 | -0.10 | 0.91 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.33 | 314,000 | -33.33% | 1.72 | 2.13 | 2.94 | 2.68 | 2.79 | 30.37 | 4.46 | 9.23 | 29.66 | 41.08 | -0.45 | -0.41 | -0.05 | 0.75 | ||
| ARQ | ARQ INC | $2.45 | 445,000 | 81.63% | 2.28 | 2.26 | 2.49 | 3.02 | 4.56 | 55.74 | 74.36 | 62.82 | 95.72 | 85.07 | -0.04 | -0.08 | 0.03 | 1.05 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.32 | 9,200 | -25.81% | 3.56 | 3.54 | 3.10 | 2.93 | 3.93 | 45.79 | 32.10 | 46.59 | 0.00 | 3.80 | 0.10 | 0.16 | -0.06 | -0.07 | ||
| SRL | SCULLY ROYALTY LTD | $6.89 | 5,400 | 237.50% | 6.80 | 7.03 | 7.80 | 7.95 | 6.85 | 41.93 | 63.61 | 46.78 | 99.12 | 70.18 | -0.29 | -0.32 | 0.03 | 0.42 | ||
| FGMC | FG MERGER II CORP | $10.17 | 17,700 | -85.95% | 10.15 | 10.14 | 10.11 | 10.09 | 10.04 | 68.02 | 73.21 | 70.44 | 70.11 | 70.32 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| BTCS | BTCS INC | $2.10 | 1,483,000 | 29.86% | 1.95 | 1.83 | 1.71 | 2.14 | 3.20 | 63.89 | 92.18 | 86.74 | 81.50 | 72.48 | 0.11 | 0.08 | 0.03 | 1.91 | ||
| EXFY | EXPENSIFY INC | $1.12 | 329,000 | -25.23% | 0.98 | 0.92 | 0.92 | 1.18 | 1.48 | 70.21 | 91.93 | 93.84 | 92.03 | 92.03 | 0.05 | 0.01 | 0.03 | 1.50 | ||
| CRMT | AMERICAS CARMART INC | $12.55 | 76,000 | 2.70% | 12.64 | 12.42 | 14.43 | 20.00 | 26.52 | 45.77 | 40.23 | 41.43 | 64.29 | 62.69 | -0.47 | -0.67 | 0.20 | 1.28 | ||
| NAMM | NAMIB MINERALS | $1.92 | 220,000 | -15.71% | 2.03 | 2.11 | 2.53 | 2.32 | 2.62 | 38.68 | 23.60 | 18.77 | 54.39 | 37.54 | -0.13 | -0.14 | 0.00 | 0.46 | ||
| CRGO | FREIGHTOS LTD | $2.02 | 235,000 | 763.97% | 2.04 | 1.91 | 1.64 | 2.01 | 2.65 | 57.91 | 61.60 | 67.99 | 20.20 | 38.43 | 0.10 | 0.10 | -0.00 | 0.76 | ||
| BLNK | BLINK CHARGING CO | $0.72 | 1,325,000 | 9.87% | 0.76 | 0.70 | 0.65 | 0.71 | 1.05 | 53.57 | 48.31 | 52.83 | 11.84 | 22.01 | 0.03 | 0.03 | -0.00 | 1.96 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0 | N/A | 10.31 | 10.31 | 10.30 | 10.26 | 10.17 | 61.08 | 83.33 | 55.56 | 70.23 | 46.82 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CBUS | CIBUS INC | $1.49 | 423,000 | 30.15% | 1.45 | 1.46 | 2.41 | 2.19 | 1.81 | 41.55 | 50.49 | 36.98 | 95.20 | 70.00 | -0.22 | -0.27 | 0.05 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.