| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LX | LEXINFINTECH HOLDINGS LTD | $0.70 | 1,014,000 | 231.37% | 0.65 | 0.66 | 0.76 | 1.19 | 1.81 | 49.08 | 74.28 | 53.44 | 100.00 | 83.07 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| UNB | UNION BANKSHARES INC | $23.15 | 5,200 | 52.94% | 23.15 | 23.05 | 23.33 | 23.83 | 23.93 | 50.00 | 27.78 | 23.86 | 33.80 | 35.71 | -0.07 | -0.07 | 0.01 | 0.34 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.14 | 122,000 | 759.15% | 3.26 | 3.36 | 3.59 | 3.61 | 3.78 | 26.73 | 11.65 | 8.77 | 17.73 | 17.86 | -0.12 | -0.11 | -0.01 | 0.50 | ||
| DPRO | DRAGANFLY INC | $3.07 | 1,112,000 | 109.81% | 3.49 | 3.73 | 4.76 | 4.74 | 5.58 | 28.38 | 7.35 | 14.69 | 38.92 | 58.77 | -0.42 | -0.41 | -0.01 | 1.23 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.28 | 218,000 | 45.33% | 3.11 | 2.93 | 2.94 | 3.09 | 2.97 | 60.27 | 60.71 | 59.66 | 57.98 | 59.13 | 0.08 | 0.04 | 0.04 | 1.00 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 25,382,000 | 65.44% | 0.17 | 0.16 | 0.18 | 0.17 | 0.17 | 48.61 | 35.12 | 36.90 | 45.96 | 48.10 | 0.00 | -0.00 | 0.00 | 1.33 | ||
| TCGX | TCGX ACQUISITION CORP | $10.04 | 54,000 | 285.71% | 10.07 | 10.87 | 12.57 | N/A | N/A | 31.43 | 4.38 | 3.48 | 6.54 | 5.81 | -0.81 | -0.84 | 0.03 | 0.57 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 34,600 | 135.37% | 18.19 | 18.19 | 18.34 | 17.91 | 17.24 | 48.61 | 52.35 | 60.21 | 85.86 | 79.44 | -0.03 | -0.03 | 0.01 | 0.18 | ||
| AXR | AMREP CORP | $21.30 | 2,300 | -61.02% | 20.91 | 20.58 | 21.77 | 23.00 | 24.29 | 53.37 | 68.90 | 65.55 | 87.96 | 86.19 | -0.19 | -0.34 | 0.15 | 0.48 | ||
| LODE | COMSTOCK INC | $1.49 | 2,554,000 | 90.03% | 1.60 | 1.78 | 2.37 | 3.05 | 3.18 | 27.80 | 19.61 | 12.31 | 49.98 | 32.65 | -0.26 | -0.26 | -0.00 | 1.28 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.95 | 61,400 | 2.33% | 8.99 | 8.90 | 8.96 | 8.07 | 6.69 | 50.26 | 71.57 | 75.38 | 75.26 | 87.64 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| GSIW | GARDEN STAGE LTD | $10.50 | 4,200 | 200.00% | 9.71 | 10.07 | 12.41 | 18.19 | 22.04 | 47.43 | 41.27 | 26.16 | 100.00 | 80.15 | -0.72 | -0.97 | 0.25 | 1.28 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.46 | 2,709,000 | 7.54% | 0.50 | 0.52 | 0.59 | 0.92 | 0.66 | 35.67 | 14.56 | 18.50 | 27.85 | 37.24 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.04 | 1,100 | -59.26% | 4.92 | 4.77 | 4.42 | 4.77 | 5.17 | 64.62 | 79.31 | 80.74 | 35.49 | 40.83 | 0.17 | 0.15 | 0.01 | 0.57 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.87 | 738,000 | -66.24% | 0.87 | 1.00 | 1.30 | 1.79 | 2.33 | 31.84 | 21.94 | 11.87 | 66.67 | 33.33 | -0.15 | -0.15 | 0.00 | 1.59 | ||
| ATOM | ATOMERA INC | $2.86 | 708,000 | 21.65% | 3.06 | 3.28 | 3.85 | 5.03 | 5.51 | 32.41 | 27.96 | 38.09 | 64.76 | 80.80 | -0.29 | -0.31 | 0.02 | 2.45 | ||
| QMLS | QUMULUSAI INC | $3.34 | 211,000 | -43.28% | 3.42 | 3.81 | 5.36 | N/A | N/A | 34.09 | 20.77 | 23.10 | 81.08 | 79.66 | -0.64 | -0.71 | 0.06 | 4.30 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.07 | 71,000 | 57.78% | 3.16 | 3.31 | 3.66 | 5.09 | 7.47 | 39.63 | 46.51 | 48.83 | 69.99 | 75.43 | -0.17 | -0.19 | 0.02 | 1.87 | ||
| CTW | CTW | $1.72 | 10,400 | -37.35% | 1.76 | 1.87 | 2.11 | 2.31 | 2.22 | 38.32 | 35.43 | 34.77 | 47.82 | 55.00 | -0.11 | -0.11 | 0.01 | 0.58 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.68 | 8,300 | -31.40% | 3.64 | 3.68 | 4.17 | 4.39 | 4.78 | 39.61 | 50.18 | 40.48 | 92.27 | 91.77 | -0.16 | -0.19 | 0.03 | 1.49 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.71 | 41,000 | -36.92% | 4.88 | 4.91 | 5.56 | 5.62 | 5.90 | 34.69 | 0.65 | 19.34 | 44.10 | 63.18 | -0.20 | -0.22 | 0.02 | 0.39 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.61 | 574,000 | 0.35% | 1.40 | 1.38 | 1.63 | 1.86 | 2.24 | 60.65 | 84.34 | 68.83 | 100.00 | 87.86 | -0.04 | -0.08 | 0.04 | 1.27 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.26 | 12,500 | -47.26% | 26.71 | 26.91 | 27.07 | 26.68 | 24.12 | 34.36 | 10.69 | 9.08 | 6.86 | 4.18 | -0.71 | -0.18 | -0.53 | 0.16 | ||
| TISI | TEAM INC | $24.02 | 8,200 | -70.29% | 23.93 | 24.38 | 26.04 | 22.10 | 18.84 | 42.00 | 48.83 | 40.18 | 80.04 | 71.88 | -0.65 | -0.63 | -0.02 | 0.90 | ||
| EDRY | EURODRY LTD | $38.30 | 65,000 | -26.14% | 43.33 | 47.07 | 53.14 | 40.76 | 30.07 | 32.96 | 5.74 | 9.16 | 0.00 | 5.95 | -3.41 | -2.63 | -0.78 | 0.62 | ||
| SSTI | SOUNDTHINKING INC | $8.33 | 63,000 | -3.08% | 8.35 | 8.34 | 7.20 | 7.56 | 7.28 | 64.51 | 37.72 | 39.30 | 13.93 | 12.90 | 0.27 | 0.34 | -0.08 | 0.96 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.72 | 427,000 | -25.09% | 1.94 | 1.90 | 2.00 | 2.13 | 1.99 | 41.14 | 6.55 | 20.00 | 19.59 | 33.45 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.75 | 850 | -86.51% | 10.90 | 10.91 | 10.85 | 10.79 | 10.69 | 23.33 | 7.69 | 14.96 | 0.00 | 11.11 | -0.01 | 0.02 | -0.03 | -0.00 | ||
| UFI | UNIFI INC | $5.88 | 87,000 | -11.22% | 5.75 | 5.79 | 6.41 | 6.22 | 5.05 | 47.22 | 36.92 | 41.37 | 62.10 | 66.86 | -0.14 | -0.21 | 0.07 | 0.73 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.90 | 608,000 | 83.13% | 1.83 | 1.83 | 1.93 | 1.90 | 2.18 | 52.52 | 36.13 | 33.73 | 44.54 | 42.87 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| APYX | APYX MEDICAL CORP | $2.59 | 145,000 | 123.08% | 2.54 | 2.53 | 2.74 | 3.34 | 3.58 | 48.60 | 63.03 | 70.08 | 72.86 | 76.48 | -0.04 | -0.07 | 0.03 | 1.28 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.72 | 10.71 | 10.67 | 10.62 | 10.50 | 65.93 | 70.17 | 63.42 | 83.71 | 67.41 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.46 | 1,236,000 | -21.02% | 3.25 | 3.33 | 3.99 | 4.69 | 7.79 | 48.79 | 58.67 | 44.12 | 74.22 | 59.50 | -0.17 | -0.24 | 0.06 | 1.32 | ||
| IMUX | IMMUNIC INC | $7.94 | 176,000 | 5.39% | 7.57 | 7.44 | 9.72 | 12.32 | 11.52 | 47.13 | 65.06 | 61.79 | 85.02 | 80.87 | -0.50 | -0.73 | 0.23 | 1.17 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.62 | 1,500 | -46.43% | 11.44 | 11.46 | 11.72 | 11.04 | 9.73 | 54.09 | 84.40 | 77.86 | 96.27 | 89.53 | -0.02 | -0.06 | 0.04 | 0.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.49 | 1,131,000 | -37.17% | 2.47 | 2.59 | 2.98 | 3.36 | 2.97 | 43.37 | 26.03 | 24.05 | 47.71 | 38.70 | -0.17 | -0.17 | -0.00 | 1.12 | ||
| NAKA | NAKAMOTO INC | $6.02 | 129,000 | 3.20% | 6.60 | 7.32 | 8.13 | 6.40 | 7.80 | 37.65 | 9.57 | 6.93 | 11.95 | 7.56 | -0.67 | -0.46 | -0.21 | 2.74 | ||
| FLNT | FLUENT INC | $3.39 | 30,800 | -49.51% | 3.10 | 2.92 | 3.11 | 3.39 | 3.26 | 65.44 | 75.48 | 80.07 | 95.15 | 98.38 | 0.08 | -0.02 | 0.10 | 0.87 | ||
| AREC | AMERICAN RESOURCES CORP | $1.00 | 2,963,000 | 8.61% | 1.14 | 1.22 | 1.74 | 1.93 | 2.31 | 25.27 | 9.83 | 18.70 | 57.46 | 70.47 | -0.18 | -0.20 | 0.02 | 1.49 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.57 | 2,762,000 | -45.44% | 0.43 | 0.43 | 0.73 | 1.16 | 1.76 | 53.48 | 80.21 | 65.60 | 99.37 | 94.73 | -0.06 | -0.10 | 0.04 | 1.14 | ||
| JYNT | JOINT CORP | $7.51 | 22,200 | -47.89% | 7.28 | 7.16 | 7.72 | 8.22 | 8.55 | 53.61 | 83.93 | 73.62 | 95.48 | 88.11 | -0.09 | -0.16 | 0.07 | 1.26 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.89 | 37,500 | -54.27% | 0.84 | 0.85 | 0.93 | 1.02 | 1.15 | 52.03 | 76.67 | 57.88 | 100.00 | 93.00 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| TP | TICKETPLUS LTD | $8.25 | 30,000 | 25.00% | 8.30 | 8.47 | 8.46 | N/A | N/A | 48.62 | 44.52 | 45.88 | 38.89 | 38.56 | -0.05 | -0.00 | -0.05 | 0.09 | ||
| SIDU | SIDUS SPACE INC | $1.04 | 2,343,000 | 18.09% | 1.11 | 1.21 | 1.69 | 2.02 | 2.63 | 23.31 | 8.77 | 8.06 | 60.85 | 68.74 | -0.19 | -0.20 | 0.01 | 1.82 | ||
| PBHC | PATHFINDER BANCORP INC | $16.75 | 150 | 0.00% | 16.85 | 16.88 | 16.86 | 16.52 | 15.05 | 47.46 | 24.69 | 34.36 | 25.97 | 37.83 | -0.03 | -0.02 | -0.02 | 0.10 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | 1,600 | -96.77% | 10.52 | 10.51 | 10.48 | 10.45 | 10.38 | 60.47 | 88.89 | 92.59 | 75.78 | 81.35 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.59 | 877,000 | 300.46% | 2.57 | 2.43 | 2.83 | 3.51 | 3.61 | 49.84 | 77.46 | 80.28 | 89.12 | 92.10 | -0.05 | -0.11 | 0.05 | 0.75 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.14 | 1,430,000 | 3.92% | 1.21 | 1.48 | 1.79 | 2.04 | 1.82 | 28.10 | 14.32 | 8.54 | 41.23 | 18.56 | -0.23 | -0.20 | -0.03 | 1.05 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.75 | 530,000 | -43.68% | 3.72 | 3.75 | 4.43 | 5.08 | 6.06 | 43.95 | 32.94 | 35.16 | 84.16 | 84.25 | -0.21 | -0.25 | 0.04 | 0.73 | ||
| FLYX | FLYEXCLUSIVE INC | $1.02 | 455,000 | 3.64% | 1.13 | 1.17 | 1.19 | 1.35 | 1.90 | 38.15 | 19.33 | 20.36 | 11.21 | 20.92 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| GRO | BRAZIL POTASH CORP | $1.68 | 174,000 | 30.83% | 1.75 | 1.93 | 2.20 | 2.20 | 2.54 | 34.71 | 11.62 | 13.76 | 60.10 | 53.80 | -0.14 | -0.13 | -0.02 | 1.16 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0 | N/A | 9.93 | 9.93 | 9.91 | N/A | N/A | 58.89 | 71.43 | 71.43 | 68.21 | 68.21 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GLND | GREENLAND ENERGY CO | $2.34 | 2,650,000 | 36.81% | 2.99 | 2.96 | 2.64 | 2.37 | 4.79 | 41.43 | 5.72 | 18.28 | 4.77 | 21.14 | -0.03 | 0.07 | -0.10 | 0.28 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.26 | 39,800 | 11.48% | 12.69 | 11.53 | 12.15 | 14.36 | 16.94 | 78.49 | 96.01 | 94.21 | 100.00 | 100.00 | 0.55 | 0.10 | 0.45 | 0.48 | ||
| PARK | PARK DENTAL PARTNERS INC | $21.35 | 32,200 | -54.00% | 20.29 | 19.98 | 20.32 | 20.13 | 19.06 | 58.32 | 74.38 | 72.47 | 82.66 | 83.13 | 0.14 | -0.03 | 0.18 | 0.53 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.99 | 123,000 | 136.54% | 9.25 | 9.59 | 10.16 | 10.05 | 11.19 | 35.08 | 16.90 | 16.23 | 58.68 | 54.65 | -0.34 | -0.30 | -0.04 | 0.49 | ||
| NINE | NINE ENERGY SERVICE INC | $7.26 | 16,700 | 47.79% | 7.71 | 7.92 | 8.82 | 10.09 | N/A | 35.53 | 23.11 | 26.59 | 4.02 | 18.19 | -0.34 | -0.33 | -0.01 | 0.67 | ||
| FLX | BINGEX LTD | $1.51 | 229,000 | 10.10% | 1.49 | 1.50 | 1.48 | 1.80 | 2.23 | 52.38 | 47.22 | 46.11 | 76.84 | 60.79 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.43 | 16,700 | 18.44% | 2.51 | 2.57 | 2.75 | 2.37 | 2.40 | 35.79 | 31.97 | 37.60 | 14.06 | 14.93 | -0.08 | -0.06 | -0.01 | 0.33 | ||
| SKYX | SKYX PLATFORMS CORP | $0.74 | 1,511,000 | 8.78% | 0.79 | 0.91 | 1.11 | 1.13 | 1.35 | 24.81 | 6.30 | 5.40 | 14.33 | 11.56 | -0.11 | -0.10 | -0.01 | 1.34 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.87 | 6,886,000 | -18.55% | 1.26 | 1.82 | 2.43 | 2.77 | 3.52 | 19.03 | 1.03 | 2.67 | 0.00 | 2.05 | -0.45 | -0.37 | -0.09 | 1.20 | ||
| FURY | FURY GOLD MINES LTD | $0.52 | 355,000 | 1,145.61% | 0.49 | 0.50 | 0.54 | 0.55 | 0.59 | 53.75 | 62.49 | 40.07 | 97.70 | 67.78 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.76 | 148,000 | -48.25% | 1.66 | 1.63 | 1.80 | 2.13 | 2.48 | 56.15 | 71.36 | 65.45 | 99.25 | 93.20 | -0.03 | -0.05 | 0.03 | 1.14 | ||
| OCC | OPTICAL CABLE CORP | $11.21 | 115,000 | 54.36% | 11.93 | 13.12 | 13.99 | 15.24 | 12.36 | 33.83 | 14.12 | 13.76 | 46.03 | 39.46 | -0.89 | -0.74 | -0.15 | 0.81 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.23 | 8,300 | -23.85% | 33.40 | 33.09 | 34.40 | 35.46 | 36.75 | 54.60 | 31.62 | 35.80 | 74.37 | 70.90 | -0.10 | -0.34 | 0.24 | 0.48 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.76 | 512,000 | 54.68% | 3.50 | 3.47 | 4.26 | 5.63 | 6.63 | 50.65 | 80.56 | 76.43 | 98.13 | 98.14 | -0.15 | -0.27 | 0.12 | 1.33 | ||
| SHIM | SHIMMICK CORP | $2.39 | 48,700 | 5.87% | 2.45 | 2.53 | 3.06 | 3.47 | 3.77 | 37.29 | 55.56 | 54.80 | 77.00 | 80.36 | -0.17 | -0.21 | 0.04 | 0.83 | ||
| HTLM | HOMESTOLIFE LTD | $1.10 | 900 | -65.38% | 1.38 | 1.54 | 1.69 | 1.80 | 1.90 | 17.61 | 15.48 | 15.30 | 0.13 | 0.04 | -0.16 | -0.10 | -0.06 | 0.00 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.11 | 333,000 | 128.08% | 0.97 | 1.01 | 1.07 | 0.84 | 0.85 | 55.48 | 69.50 | 61.58 | 90.11 | 87.25 | -0.01 | -0.03 | 0.02 | 0.96 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.33 | 12,500 | -48.77% | 10.06 | 9.87 | 10.19 | 10.70 | 10.24 | 60.96 | 82.76 | 81.73 | 93.62 | 93.35 | 0.05 | -0.05 | 0.10 | 0.34 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.14 | 78,400 | -89.42% | 10.16 | 10.25 | 10.50 | 10.38 | N/A | 27.24 | 13.39 | 11.41 | 37.96 | 17.90 | -0.11 | -0.11 | -0.00 | 0.10 | ||
| VIRC | VIRCO MFG CORPORATION | $6.21 | 53,000 | 67.19% | 6.22 | 6.33 | 6.32 | 6.22 | 6.19 | 44.56 | 22.27 | 23.87 | 23.91 | 23.12 | -0.06 | -0.03 | -0.02 | 0.66 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.61 | 10,200 | 325.00% | 1.47 | 1.57 | 1.49 | 1.39 | 1.46 | 53.57 | 64.92 | 46.31 | 89.26 | 68.14 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.16 | 180,000 | -25.00% | 4.53 | 4.65 | 4.01 | 4.34 | 6.72 | 43.73 | 7.18 | 9.23 | 2.69 | 3.08 | 0.07 | 0.18 | -0.11 | 1.15 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.32 | 170,000 | -35.85% | 2.36 | 2.71 | 2.45 | 1.93 | 1.90 | 43.44 | 9.77 | 9.69 | 10.04 | 9.34 | -0.12 | -0.04 | -0.08 | 1.18 | ||
| VANI | VIVANI MEDICAL INC | $1.07 | 181,000 | -36.04% | 1.11 | 1.14 | 1.23 | 1.28 | 1.25 | 35.80 | 15.48 | 20.61 | 22.79 | 31.68 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.77 | 689,000 | 21.73% | 0.72 | 0.73 | 0.87 | 1.04 | 1.35 | 50.06 | 58.54 | 55.56 | 82.48 | 78.10 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| STXS | STEREOTAXIS INC | $0.96 | 1,282,000 | -21.16% | 0.95 | 1.00 | 1.19 | 1.37 | 1.68 | 41.14 | 33.67 | 22.42 | 44.90 | 24.53 | -0.08 | -0.08 | -0.00 | 1.23 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.89 | 2,229,000 | 198.79% | 1.09 | 1.21 | 1.27 | 1.35 | 1.54 | 21.93 | 21.80 | 21.29 | 3.22 | 2.99 | -0.10 | -0.06 | -0.04 | 0.56 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 105,000 | -1.87% | 2.59 | 2.56 | 2.71 | 2.59 | 2.59 | 47.57 | 60.49 | 64.85 | 85.91 | 90.25 | -0.02 | -0.03 | 0.02 | 0.76 | ||
| WTF | WATON FINANCIAL LTD | $1.98 | 9,400 | 34.29% | 2.16 | 2.34 | 2.47 | 2.67 | 3.15 | 36.68 | 28.38 | 29.91 | 10.96 | 11.17 | -0.14 | -0.10 | -0.04 | 0.77 | ||
| VTVT | VTV THERAPEUTICS INC | $24.03 | 28,600 | -24.74% | 25.32 | 26.87 | 29.70 | 31.49 | 33.34 | 31.25 | 12.40 | 12.00 | 10.18 | 12.80 | -1.62 | -1.42 | -0.21 | 0.90 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 1,100 | N/A | 10.84 | 10.82 | 10.78 | 10.73 | 10.64 | 81.51 | 100.00 | 100.00 | 65.02 | 65.02 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.44 | 154,000 | 4,300.00% | 1.36 | 1.43 | 1.36 | 1.07 | 1.12 | 53.65 | 24.15 | 13.29 | 33.33 | 11.11 | -0.01 | 0.00 | -0.02 | 0.93 | ||
| CBUS | CIBUS INC | $1.24 | 105,000 | -14.63% | 1.33 | 1.37 | 1.50 | 1.61 | 1.84 | 37.71 | 16.00 | 13.75 | 23.51 | 23.95 | -0.08 | -0.07 | -0.01 | 1.46 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.94 | 16,900 | -79.14% | 0.97 | 0.97 | 1.01 | 1.07 | 1.18 | 42.50 | 24.44 | 28.96 | 33.80 | 36.84 | -0.02 | -0.01 | -0.00 | 0.57 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.40 | 3,300 | -85.65% | 10.38 | 10.87 | 11.56 | N/A | N/A | 33.78 | 6.91 | 4.77 | 34.49 | 18.63 | -0.38 | -0.36 | -0.02 | 0.31 | ||
| JELD | JELD-WEN HOLDING INC | $1.09 | 2,938,000 | 204.14% | 1.32 | 1.35 | 1.75 | 1.66 | 1.72 | 31.54 | 15.90 | 22.80 | 16.42 | 31.72 | -0.14 | -0.13 | -0.01 | 1.51 | ||
| STHO | STAR HOLDINGS | $7.81 | 42,000 | -20.75% | 7.60 | 7.77 | 8.61 | 8.95 | 8.65 | 43.37 | 55.29 | 41.04 | 91.13 | 75.43 | -0.26 | -0.33 | 0.08 | 0.82 | ||
| ICCC | IMMUCELL CORP | $10.37 | 5,700 | -5.00% | 10.36 | 10.35 | 10.07 | 10.30 | 8.92 | 52.17 | 47.62 | 46.56 | 19.34 | 20.12 | 0.08 | 0.10 | -0.02 | 0.20 | ||
| SEER | SEER INC | $1.70 | 63,000 | -55.00% | 1.86 | 1.97 | 1.99 | 2.00 | 1.92 | 30.75 | 21.41 | 19.29 | 20.99 | 16.06 | -0.08 | -0.04 | -0.04 | 1.65 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.96 | 77,000 | 37.50% | 6.59 | 6.40 | 6.84 | 7.43 | 7.96 | 60.45 | 82.64 | 76.82 | 83.96 | 75.95 | 0.01 | -0.09 | 0.10 | 0.76 | ||
| RGP | RESOURCES CONNECTION INC | $2.70 | 197,000 | -35.20% | 2.67 | 2.68 | 3.46 | 3.90 | 3.98 | 38.22 | 64.10 | 65.10 | 81.30 | 81.49 | -0.23 | -0.28 | 0.05 | 0.93 | ||
| NDLS | NOODLES & CO | $15.63 | 50,000 | 105.76% | 14.07 | 13.94 | 13.82 | 14.29 | 11.43 | 60.88 | 83.81 | 84.93 | 86.32 | 88.11 | 0.35 | 0.08 | 0.27 | 1.21 | ||
| RDZN | ROADZEN INC | $1.09 | 290,000 | -16.43% | 1.12 | 1.10 | 1.20 | 1.27 | 1.38 | 44.47 | 60.06 | 71.08 | 65.40 | 75.64 | -0.03 | -0.03 | 0.01 | 0.91 | ||
| ZVIA | ZEVIA PBC | $1.20 | 269,000 | 12.55% | 1.21 | 1.21 | 1.27 | 1.40 | 1.42 | 46.26 | 26.67 | 24.44 | 33.75 | 28.02 | -0.02 | -0.02 | -0.00 | 1.21 | ||
| TRBG | TURBOGEN LTD | $3.64 | 13,400 | -64.46% | 3.50 | 3.46 | N/A | N/A | N/A | 14.64 | 72.30 | 65.05 | 100.00 | 99.80 | N/A | N/A | N/A | 2.25 | ||
| RTB | RTB DIGITAL INC | $6.61 | 19,100 | -17.67% | 7.55 | 7.72 | 8.93 | 11.97 | 8.79 | 33.64 | 8.34 | 14.02 | 13.42 | 28.11 | -0.57 | -0.56 | -0.01 | 1.45 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.45 | 2,200 | -62.71% | 1.53 | 1.66 | 1.95 | 1.94 | 2.08 | 34.00 | 19.39 | 15.24 | 44.99 | 31.83 | -0.14 | -0.13 | -0.01 | 1.11 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.67 | 3,100 | 47.62% | 17.47 | 17.29 | 17.77 | 17.52 | 16.27 | 57.01 | 90.81 | 88.18 | 100.00 | 99.87 | -0.01 | -0.09 | 0.09 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.