| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.29 | 3,500 | 600.00% | 38.68 | 38.57 | 40.66 | 45.61 | 44.31 | 43.81 | 37.67 | 38.60 | 60.40 | 65.48 | -0.61 | -0.75 | 0.14 | 0.46 | ||
| ICG | INTCHAINS GROUP LTD | $1.80 | 184,000 | 1,021.95% | 1.66 | 1.66 | 1.46 | 1.74 | 2.09 | 58.93 | 58.76 | 48.88 | 56.35 | 45.61 | 0.07 | 0.07 | -0.00 | 1.13 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.39 | 2,657,000 | 132.66% | 1.15 | 1.20 | 1.42 | 1.64 | 1.54 | 57.01 | 37.62 | 25.27 | 52.00 | 29.68 | -0.06 | -0.09 | 0.03 | -0.39 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0 | N/A | 11.79 | 11.75 | 11.66 | 11.61 | 11.45 | 58.22 | 65.71 | 65.71 | 28.29 | 28.29 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| UNB | UNION BANKSHARES INC | $23.76 | 17,400 | -83.27% | 23.47 | 23.24 | 23.36 | 24.70 | 27.27 | 54.63 | 61.60 | 55.36 | 81.50 | 73.85 | 0.15 | 0.02 | 0.13 | 0.33 | ||
| SCLX | SCILEX HOLDING CO | $14.35 | 58,500 | -4.88% | 16.30 | 18.26 | 17.27 | 18.86 | 12.96 | 33.38 | 0.99 | 2.32 | 0.00 | 0.00 | -0.95 | -0.45 | -0.50 | 0.46 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | 408,000 | 15.25% | 4.04 | 4.29 | 4.25 | 3.73 | 3.35 | 36.52 | 3.14 | 5.05 | 7.81 | 8.56 | -0.24 | -0.05 | -0.19 | 1.00 | ||
| QUIK | QUICKLOGIC CORP | $6.35 | 137,000 | -65.66% | 6.25 | 6.18 | 6.53 | 6.16 | 5.94 | 51.49 | 30.49 | 23.47 | 62.45 | 36.18 | -0.05 | -0.07 | 0.03 | 1.50 | ||
| ARAI | ARRIVE AI INC | $3.16 | 144,000 | -18.18% | 3.44 | 3.63 | 4.32 | 4.62 | N/A | 37.77 | 6.67 | 5.85 | 12.03 | 6.63 | -0.27 | -0.23 | -0.04 | 3.04 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.45 | 240,000 | 6.67% | 8.12 | 7.86 | 7.73 | N/A | N/A | 59.57 | 92.56 | 94.86 | 90.27 | 94.24 | 0.22 | 0.12 | 0.10 | 0.25 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | 419,000 | -19.27% | 0.73 | 0.67 | 0.73 | 0.68 | 0.62 | 60.86 | 76.63 | 74.46 | 96.84 | 93.20 | 0.02 | 0.00 | 0.02 | 0.54 | ||
| BARK | BARK INC | $0.63 | 1,243,000 | 25.18% | 0.65 | 0.67 | 0.75 | 0.80 | 0.97 | 37.08 | 21.36 | 22.86 | 40.41 | 48.20 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| LUNG | PULMONX CORP | $2.60 | 1,813,000 | 226.67% | 2.46 | 2.10 | 1.85 | 1.76 | 3.04 | 70.45 | 89.95 | 87.98 | 88.21 | 88.28 | 0.24 | 0.19 | 0.05 | 1.46 | ||
| CURV | TORRID HOLDINGS INC | $1.08 | 301,000 | -19.30% | 1.07 | 1.17 | 1.26 | 1.64 | 3.20 | 43.83 | 28.24 | 24.96 | 46.02 | 36.41 | -0.06 | -0.07 | 0.00 | 1.45 | ||
| HYPR | HYPERFINE INC | $1.10 | 1,543,000 | 96.81% | 1.01 | 1.02 | 1.17 | 1.26 | 1.02 | 53.91 | 62.99 | 49.87 | 82.18 | 62.09 | -0.03 | -0.05 | 0.02 | 1.23 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | 4,603,000 | 214.63% | 1.11 | 1.09 | 1.21 | 1.45 | 1.97 | 53.31 | 69.44 | 63.89 | 96.08 | 90.40 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| BEAT | HEARTBEAM INC | $3.10 | 10,525,000 | 1.21% | 2.25 | 1.48 | 1.59 | 1.48 | 1.56 | 70.07 | 68.94 | 75.06 | 74.89 | 84.12 | 0.44 | 0.19 | 0.25 | 0.98 | ||
| GRWG | GROWGENERATION CORP | $1.78 | 1,640,000 | -59.41% | 1.76 | 1.64 | 1.63 | 1.60 | 1.33 | 53.56 | 59.69 | 76.08 | 66.82 | 82.95 | 0.09 | 0.05 | 0.05 | 1.90 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 32,000 | 611.11% | 8.18 | 8.30 | 8.49 | 8.77 | 8.12 | 40.50 | 18.82 | 15.87 | 47.50 | 36.34 | -0.10 | -0.10 | 0.01 | 0.10 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.42 | 144,000 | 44.00% | 7.94 | 7.46 | 7.19 | 8.19 | 9.77 | 71.83 | 93.80 | 90.97 | 95.25 | 85.67 | 0.33 | 0.20 | 0.13 | 0.92 | ||
| TORO | TORO CORP | $5.54 | 287,000 | 386.44% | 5.22 | 4.65 | 4.18 | 3.63 | 2.94 | 70.41 | 72.60 | 68.65 | 51.46 | 47.78 | 0.40 | 0.35 | 0.05 | 0.71 | ||
| SRL | SCULLY ROYALTY LTD | $7.13 | 54,000 | 2,247.83% | 6.27 | 6.11 | 5.99 | 5.78 | 6.38 | 67.88 | 50.71 | 40.48 | 46.75 | 41.87 | 0.16 | 0.09 | 0.07 | 0.43 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.38 | 83,000 | 139.19% | 9.06 | 8.83 | 9.03 | 8.50 | 7.78 | 60.10 | 67.92 | 68.35 | 70.63 | 73.68 | 0.12 | 0.05 | 0.07 | 0.40 | ||
| RCEL | AVITA MEDICAL INC | $3.46 | 367,000 | 153.10% | 3.43 | 3.55 | 3.86 | 4.48 | 5.83 | 42.70 | 21.82 | 14.21 | 54.99 | 25.68 | -0.15 | -0.16 | 0.01 | 1.42 | ||
| AEI | ALSET INC | $2.71 | 21,000 | 75.00% | 2.85 | 2.79 | 2.69 | 2.38 | 1.67 | 49.02 | 13.67 | 14.13 | 17.56 | 9.72 | 0.02 | 0.06 | -0.04 | 1.30 | ||
| LIDR | AEYE INC | $2.34 | 3,006,000 | 57.22% | 2.40 | 2.46 | 2.55 | 2.65 | 1.78 | 45.55 | 19.19 | 13.41 | 20.48 | 10.92 | -0.06 | -0.04 | -0.03 | 1.43 | ||
| SAVA | CASSAVA SCIENCES INC | $2.18 | 4,734,000 | 609.75% | 2.94 | 3.02 | 3.29 | 2.91 | 2.44 | 30.48 | 10.25 | 12.87 | 10.13 | 14.11 | -0.13 | -0.06 | -0.07 | 1.33 | ||
| YTRA | YATRA ONLINE INC | $1.69 | 118,000 | -34.08% | 1.79 | 1.72 | 1.63 | 1.50 | 1.17 | 49.34 | 25.08 | 40.94 | 5.87 | 16.85 | 0.04 | 0.06 | -0.01 | 0.49 | ||
| EP | EMPIRE PETROLEUM CORP | $3.02 | 122,000 | 365.65% | 3.20 | 3.15 | 3.29 | 3.93 | 4.58 | 42.54 | 40.20 | 50.42 | 27.87 | 50.09 | -0.03 | -0.04 | 0.01 | 1.16 | ||
| OVID | OVID THERAPEUTICS INC | $1.47 | 1,936,000 | -32.52% | 1.55 | 1.57 | 1.50 | 1.32 | 0.84 | 47.46 | 20.67 | 19.79 | 13.59 | 4.53 | 0.01 | 0.03 | -0.03 | 0.93 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 499,000 | -29.52% | 0.99 | 0.98 | 1.06 | 1.11 | 0.89 | 49.62 | 73.61 | 73.97 | 86.79 | 86.16 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| MB | MASTERBEEF GROUP | $6.13 | 0 | N/A | 6.38 | 6.47 | 7.67 | 8.83 | N/A | 29.93 | 0.00 | 0.00 | 17.15 | 17.15 | -0.41 | -0.45 | 0.04 | 0.52 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.80 | 27,000 | -51.79% | 2.46 | 2.70 | 2.78 | 2.42 | 3.03 | 53.70 | 51.61 | 40.66 | 66.65 | 50.50 | -0.06 | -0.06 | 0.00 | -0.05 | ||
| FLL | FULL HOUSE RESORTS INC | $2.88 | 88,000 | -50.56% | 2.90 | 2.79 | 2.66 | 3.09 | 3.42 | 53.95 | 56.77 | 60.58 | 52.83 | 59.41 | 0.09 | 0.07 | 0.02 | 1.47 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 393,000 | 20.18% | 0.61 | 0.59 | 0.61 | 0.60 | 0.52 | 52.01 | 26.05 | 30.52 | 6.92 | 12.33 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| CHGG | CHEGG INC | $0.95 | 2,129,000 | 80.73% | 0.92 | 0.92 | 1.06 | 1.23 | 1.12 | 48.65 | 43.33 | 38.33 | 71.38 | 60.76 | -0.04 | -0.05 | 0.01 | 1.26 | ||
| GANX | GAIN THERAPEUTICS INC | $2.88 | 12,563,000 | 85.71% | 3.75 | 3.47 | 2.69 | 2.22 | 2.04 | 45.01 | 39.33 | 54.73 | 23.30 | 28.35 | 0.19 | 0.35 | -0.16 | 1.10 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.97 | 2,700 | -87.02% | 15.80 | 15.53 | 15.53 | 15.53 | 15.26 | 60.44 | 86.80 | 92.91 | 89.22 | 94.72 | 0.18 | 0.09 | 0.09 | 0.20 | ||
| FGMC | FG MERGER II CORP | $10.02 | 135,000 | -38.07% | 10.03 | 10.02 | 10.02 | 10.00 | 9.86 | 49.45 | 33.33 | 32.12 | 39.09 | 36.10 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| EXOZ | EXOZYMES INC | $12.30 | 10,100 | 14.77% | 13.79 | 14.61 | 14.06 | 12.87 | 12.40 | 36.85 | 13.66 | 9.79 | 2.29 | 2.80 | -0.52 | -0.11 | -0.41 | 0.59 | ||
| ARAY | ACCURAY INC | $0.91 | 1,372,000 | -24.07% | 1.00 | 1.01 | 1.24 | 1.40 | 1.46 | 33.41 | 6.04 | 17.10 | 6.75 | 21.91 | -0.07 | -0.07 | 0.00 | 1.50 | ||
| WWR | WESTWATER RESOURCES INC | $0.87 | 2,644,000 | 88.86% | 0.94 | 0.93 | 1.28 | 1.07 | 0.82 | 42.46 | 4.90 | 7.94 | 24.69 | 31.14 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.23 | 45,000 | -56.31% | 5.53 | 6.01 | 8.01 | 8.49 | 7.50 | 32.13 | 6.36 | 8.43 | 32.36 | 31.41 | -0.70 | -0.72 | 0.02 | 0.80 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.00 | 1,025,000 | 32.77% | 3.16 | 3.36 | 4.02 | 4.55 | 4.59 | 37.88 | 8.26 | 7.35 | 13.04 | 10.35 | -0.29 | -0.27 | -0.02 | 0.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.49 | 6,348,000 | 61.57% | 1.64 | 1.64 | 2.39 | 1.75 | 1.24 | 43.04 | 8.33 | 5.97 | 12.60 | 9.64 | -0.21 | -0.20 | -0.01 | 2.28 | ||
| VANI | VIVANI MEDICAL INC | $1.39 | 494,000 | 153.33% | 1.41 | 1.38 | 1.47 | 1.40 | 1.28 | 48.28 | 20.16 | 25.11 | 29.05 | 29.73 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| GNSS | GENASYS INC | $2.24 | 113,000 | -14.39% | 2.21 | 2.21 | 2.24 | 2.14 | 2.04 | 51.39 | 54.67 | 50.00 | 38.40 | 28.74 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | 770,000 | -83.29% | 1.40 | 1.40 | 1.44 | 1.51 | 1.46 | 49.72 | 45.10 | 41.18 | 45.50 | 36.94 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.80 | 7,100 | -48.18% | 41.62 | 39.49 | 39.21 | 40.41 | 35.62 | 49.44 | 52.98 | 57.12 | 40.70 | 54.75 | 0.75 | 0.58 | 0.16 | 0.61 | ||
| VIRC | VIRCO MFG CORPORATION | $6.41 | 130,000 | 150.00% | 6.70 | 6.91 | 7.00 | 7.52 | 8.17 | 36.80 | 37.01 | 39.08 | 8.32 | 7.78 | -0.14 | -0.09 | -0.05 | 0.73 | ||
| EPSN | EPSILON ENERGY LTD | $4.57 | 340,000 | 65.85% | 4.85 | 4.83 | 4.80 | 5.21 | 6.12 | 39.85 | 23.57 | 33.37 | 18.35 | 26.55 | -0.02 | 0.01 | -0.02 | 0.49 | ||
| QVCGA | QVC GROUP INC | $12.49 | 372,000 | 490.48% | 11.46 | 10.30 | 10.34 | 9.69 | 7.87 | 63.82 | 74.79 | 71.28 | 66.54 | 62.74 | 0.74 | 0.45 | 0.29 | 1.64 | ||
| QMCO | QUANTUM CORP | $7.32 | 724,000 | 35.58% | 8.41 | 8.07 | 8.81 | 8.77 | 10.04 | 40.56 | 5.13 | 13.90 | 1.08 | 7.25 | -0.20 | -0.10 | -0.10 | 1.52 | ||
| MGRT | MEGA FORTUNE CO LTD | $7.30 | 104,000 | -90.72% | 6.35 | 6.21 | 5.74 | 4.76 | N/A | 53.60 | 54.21 | 55.82 | 62.98 | 63.58 | 0.57 | 0.21 | 0.36 | -3.61 | ||
| CTM | CASTELLUM INC | $1.06 | 1,360,000 | 7.85% | 1.10 | 1.07 | 1.08 | 1.10 | 1.10 | 48.13 | 12.50 | 11.57 | 10.20 | 6.71 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| AXR | AMREP CORP | $18.90 | 10,600 | 1.92% | 19.84 | 20.74 | 21.67 | 22.36 | 22.00 | 33.94 | 26.51 | 27.52 | 4.10 | 3.30 | -0.68 | -0.51 | -0.17 | 0.46 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.22 | 12,500 | -69.95% | 6.70 | 6.50 | 6.65 | 6.66 | 7.14 | 57.58 | 40.85 | 38.96 | 55.20 | 56.92 | 0.10 | -0.01 | 0.11 | 0.42 | ||
| PROP | PRAIRIE OPERATING CO | $1.68 | 2,082,000 | 157.35% | 1.71 | 1.75 | 1.81 | 2.09 | 3.17 | 42.17 | 12.99 | 12.15 | 12.56 | 10.68 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| SEER | SEER INC | $1.79 | 288,000 | 110.22% | 1.82 | 1.87 | 2.04 | 2.09 | 2.05 | 33.01 | 26.11 | 30.14 | 81.68 | 89.23 | -0.07 | -0.07 | 0.00 | 1.78 | ||
| SSTI | SOUNDTHINKING INC | $7.86 | 197,000 | 121.35% | 7.72 | 7.01 | 8.37 | 10.25 | 12.76 | 54.44 | 90.62 | 92.54 | 93.03 | 94.83 | -0.01 | -0.26 | 0.24 | 0.99 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 900 | N/A | 10.35 | 10.29 | 10.25 | 10.20 | 10.10 | 74.55 | 84.00 | 76.00 | 87.70 | 87.59 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.35 | 259,000 | 19.35% | 3.24 | 3.18 | 3.12 | 2.70 | 2.33 | 55.45 | 35.03 | 23.78 | 24.95 | 14.48 | 0.03 | 0.05 | -0.02 | 1.33 | ||
| BTM | BITCOIN DEPOT INC | $1.36 | 570,000 | 7.55% | 1.40 | 1.42 | 2.10 | 3.03 | 3.15 | 35.31 | 9.52 | 6.47 | 55.98 | 52.10 | -0.23 | -0.27 | 0.04 | 0.50 | ||
| BMEA | BIOMEA FUSION INC | $1.40 | 1,494,000 | 94.03% | 1.40 | 1.23 | 1.33 | 1.60 | 1.81 | 55.87 | 68.31 | 67.03 | 67.65 | 66.51 | 0.03 | 0.00 | 0.03 | 1.09 | ||
| LFS | LEIFRAS CO LTD | $3.77 | 63,500 | -58.50% | 3.97 | 4.46 | 4.15 | N/A | N/A | 48.98 | 13.29 | 10.16 | 2.58 | 2.31 | -0.16 | -0.01 | -0.14 | -2.17 | ||
| SHIM | SHIMMICK CORP | $2.75 | 7,400 | -79.67% | 2.70 | 2.62 | 2.43 | 2.55 | 2.13 | 56.47 | 58.17 | 67.11 | 26.75 | 40.31 | 0.10 | 0.09 | 0.01 | 0.61 | ||
| FONR | FONAR CORP | $14.94 | 12,500 | -57.19% | 14.68 | 14.49 | 14.86 | 15.18 | 14.57 | 55.71 | 84.08 | 76.41 | 90.97 | 82.57 | 0.03 | -0.05 | 0.09 | 0.40 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 1,565,000 | 180.47% | 1.62 | 1.60 | 2.43 | 2.56 | 2.87 | 40.81 | 43.27 | 45.22 | 70.45 | 68.24 | -0.19 | -0.25 | 0.06 | 0.77 | ||
| STHO | STAR HOLDINGS | $7.70 | 68,500 | -55.81% | 7.61 | 7.69 | 7.58 | 7.90 | 7.63 | 52.16 | 41.03 | 23.50 | 52.41 | 27.52 | -0.00 | -0.00 | 0.00 | 0.90 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.72 | 549,000 | 261.18% | 2.76 | 2.72 | 2.75 | 2.90 | 3.29 | 50.48 | 13.21 | 15.40 | 16.27 | 9.32 | -0.00 | 0.01 | -0.02 | 0.98 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 500 | -85.29% | 11.21 | 11.19 | 11.32 | 11.26 | 11.06 | 55.17 | 39.29 | 33.25 | 52.61 | 45.36 | -0.02 | -0.04 | 0.02 | 0.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.98 | 1,400 | -33.33% | 26.14 | 25.38 | 25.61 | 25.94 | 24.00 | 64.43 | 91.49 | 85.50 | 86.31 | 80.68 | 0.44 | 0.10 | 0.34 | 0.09 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.45 | 463,000 | 122.60% | 8.46 | 7.05 | 5.90 | 6.11 | 7.36 | 74.09 | 87.60 | 87.51 | 75.66 | 77.34 | 0.87 | 0.79 | 0.07 | 1.09 | ||
| WSBK | WINCHESTER BANCORP INC | $10.44 | 15,900 | -22.82% | 9.97 | 9.78 | 9.68 | 9.58 | N/A | 85.44 | 99.04 | 96.89 | 100.00 | 99.05 | 0.17 | 0.09 | 0.08 | -0.12 | ||
| AMTX | AEMETIS INC | $1.48 | 742,000 | -23.66% | 1.46 | 1.55 | 2.00 | 2.25 | 2.13 | 39.62 | 21.03 | 11.42 | 57.48 | 34.56 | -0.15 | -0.16 | 0.02 | 2.15 | ||
| BGL | BLUE GOLD LTD | $2.95 | 571,000 | 335.88% | 3.17 | 3.52 | 5.67 | 7.95 | 11.64 | 31.69 | 4.93 | 3.88 | 9.26 | 6.76 | -0.77 | -0.82 | 0.05 | 0.20 | ||
| ANVS | ANNOVIS BIO INC | $3.65 | 873,000 | 45.02% | 3.95 | 4.25 | 3.03 | 2.71 | 2.40 | 48.30 | 7.27 | 6.84 | 1.88 | 2.40 | 0.16 | 0.33 | -0.17 | 1.50 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | 242,000 | 144.44% | 2.54 | 2.47 | 2.40 | 2.57 | 2.78 | 66.76 | 83.19 | 83.31 | 83.37 | 76.22 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| PLCE | CHILDRENS PLACE INC | $4.35 | 1,452,000 | -7.57% | 6.66 | 7.16 | 7.63 | 6.68 | 6.34 | 25.54 | 5.97 | 12.22 | 1.77 | 5.07 | -0.63 | -0.26 | -0.37 | 1.68 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.43 | 54,300 | 21.21% | 2.65 | 2.75 | 2.87 | 3.07 | 2.84 | 37.51 | 9.78 | 10.08 | 8.02 | 3.20 | -0.13 | -0.09 | -0.04 | 0.46 | ||
| STIM | NEURONETICS INC | $1.40 | 1,056,000 | 24.38% | 1.46 | 1.41 | 2.08 | 2.70 | 3.36 | 40.33 | 35.56 | 53.45 | 58.23 | 70.64 | -0.14 | -0.20 | 0.06 | 1.39 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.72 | 69,000 | -22.47% | 2.78 | 2.61 | 2.40 | 2.25 | 2.39 | 54.31 | 37.68 | 42.33 | 9.95 | 11.43 | 0.10 | 0.11 | -0.02 | 0.57 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | 6,800 | 112.50% | 10.82 | 10.77 | 10.70 | 10.58 | 10.45 | 49.40 | 7.21 | 7.43 | 31.97 | 37.15 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| SRFM | SURF AIR MOBILITY INC | $1.83 | 2,991,000 | 46.98% | 2.05 | 2.09 | 3.11 | 3.75 | 3.54 | 30.69 | 2.25 | 2.51 | 32.50 | 40.64 | -0.31 | -0.33 | 0.02 | 2.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.53 | 9,200 | 73.58% | 10.54 | 10.52 | 10.44 | 10.37 | 10.27 | 54.38 | 26.92 | 31.93 | 27.98 | 37.26 | 0.03 | 0.04 | -0.00 | 0.01 | ||
| ILLR | TRILLER GROUP INC | $0.62 | 862,000 | 190.24% | 0.67 | 0.55 | 0.59 | 0.65 | 0.73 | 51.72 | 62.65 | 70.11 | 57.57 | 67.64 | 0.04 | 0.02 | 0.02 | 0.35 | ||
| ULBI | ULTRALIFE CORP | $5.74 | 46,300 | 19.64% | 5.69 | 5.66 | 6.13 | 6.55 | 6.51 | 48.06 | 49.02 | 54.83 | 80.26 | 90.29 | -0.07 | -0.13 | 0.07 | 0.95 | ||
| HURC | HURCO COMPANIES INC | $14.88 | 29,600 | 24.89% | 15.00 | 15.46 | 16.54 | 17.24 | 16.71 | 37.16 | 15.36 | 16.68 | 65.31 | 64.17 | -0.48 | -0.50 | 0.02 | 0.54 | ||
| BENF | BENEFICIENT | $6.85 | 1,016,000 | 70.18% | 5.93 | 5.28 | 5.09 | 4.29 | 3.41 | 57.96 | 37.29 | 22.43 | 28.34 | 14.95 | 0.18 | 0.20 | -0.02 | 0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.89 | 212,000 | 175.32% | 2.92 | 2.97 | 3.09 | 3.16 | 2.97 | 45.25 | 32.43 | 35.00 | 21.10 | 26.43 | -0.06 | -0.06 | 0.00 | 0.32 | ||
| GAIA | GAIA INC | $3.78 | 174,000 | 70.59% | 3.82 | 3.74 | 4.52 | 5.01 | 4.69 | 43.55 | 61.99 | 70.13 | 79.77 | 86.33 | -0.14 | -0.23 | 0.08 | 0.91 | ||
| MGNX | MACROGENICS INC | $1.50 | 3,653,000 | 30.98% | 1.43 | 1.43 | 1.54 | 1.61 | 1.58 | 52.19 | 71.45 | 56.83 | 82.75 | 67.77 | -0.01 | -0.03 | 0.02 | 1.49 | ||
| BYSI | BEYONDSPRING INC | $2.35 | 861,000 | 533.09% | 2.03 | 2.00 | 1.96 | 1.91 | 1.89 | 63.37 | 36.40 | 23.27 | 33.33 | 17.84 | 0.03 | 0.02 | 0.01 | 0.87 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.15 | 426,000 | -56.40% | 3.34 | 3.39 | 4.00 | 4.81 | 8.63 | 26.59 | 15.00 | 13.45 | 11.03 | 15.25 | -0.23 | -0.24 | 0.01 | 0.23 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.62 | 34,600 | -20.28% | 14.05 | 14.11 | 15.00 | 13.57 | 11.00 | 45.24 | 34.57 | 36.92 | 24.33 | 25.24 | -0.24 | -0.18 | -0.06 | 0.62 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.73 | 946,000 | 50.40% | 0.78 | 0.77 | 0.84 | 0.84 | 0.82 | 43.38 | 10.27 | 10.24 | 34.82 | 33.83 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.96 | 27,400 | 66.06% | 2.93 | 3.08 | 3.29 | 4.61 | 6.00 | 44.32 | 31.38 | 21.05 | 50.90 | 28.20 | -0.15 | -0.16 | 0.01 | -0.12 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.91 | 836,000 | 335.42% | 0.96 | 0.97 | 1.14 | 1.39 | 1.54 | 32.74 | 41.92 | 51.39 | 60.35 | 81.98 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| ATLX | ATLAS LITHIUM CORP | $3.98 | 608,000 | -6.46% | 4.17 | 4.56 | 5.00 | 5.14 | 4.79 | 39.57 | 10.49 | 10.14 | 14.04 | 12.23 | -0.29 | -0.21 | -0.08 | 1.30 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.70 | 145,000 | 126.56% | 7.34 | 7.51 | 7.58 | 9.16 | 9.82 | 31.76 | 9.33 | 10.19 | 14.61 | 13.90 | -0.23 | -0.15 | -0.09 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.