| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT | LIFETIME BRANDS INC | $4.57 | 155,000 | -17.55% | 3.72 | 3.52 | 3.58 | 3.65 | 3.86 | 68.93 | 74.72 | 80.57 | 74.10 | 82.64 | 0.21 | 0.05 | 0.16 | 0.94 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.14 | 178,000 | 30.88% | 2.16 | 2.27 | 2.27 | 2.10 | 2.30 | 43.47 | 28.27 | 28.41 | 8.31 | 8.09 | -0.04 | -0.01 | -0.02 | 1.04 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.66 | 29,000 | -17.14% | 14.07 | 14.32 | 15.25 | 15.43 | 15.57 | 35.00 | 12.09 | 8.37 | 9.45 | 18.45 | -0.40 | -0.36 | -0.04 | 0.84 | ||
| SCAG | SCAGE FUTURE | $1.43 | 650 | -84.52% | 1.61 | 1.67 | 2.05 | 2.07 | 3.69 | 32.76 | 16.67 | 27.00 | 26.09 | 42.61 | -0.13 | -0.13 | -0.01 | 0.14 | ||
| MRDN | MERIDIAN HOLDINGS INC | $8.76 | 9,100 | -41.67% | 9.28 | 8.30 | 8.05 | 9.19 | 12.88 | 52.02 | 58.30 | 64.88 | 31.31 | 49.80 | 0.38 | 0.35 | 0.03 | 0.59 | ||
| SPAI | SAFE PRO GROUP INC | $4.91 | 201,000 | -9.87% | 4.97 | 4.79 | 5.01 | 4.91 | 4.94 | 51.36 | 47.79 | 53.55 | 37.90 | 44.77 | 0.08 | 0.05 | 0.03 | 1.31 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | 4,300 | 104.76% | 16.03 | 16.06 | 16.11 | 15.86 | 15.70 | 51.38 | 48.76 | 53.40 | 46.76 | 51.43 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.63 | 28,500 | 139.50% | 2.77 | 2.83 | 2.83 | 2.72 | 2.90 | 40.02 | 10.86 | 5.83 | 16.90 | 9.13 | -0.04 | -0.01 | -0.03 | 0.52 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.12 | 47,000 | -55.24% | 8.44 | 8.77 | 8.89 | 8.10 | 8.82 | 37.15 | 22.90 | 22.40 | 21.42 | 19.14 | -0.20 | -0.10 | -0.10 | 0.95 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 173,000 | 0.58% | 2.80 | 2.75 | 2.86 | 2.77 | 3.10 | 49.70 | 41.83 | 52.52 | 60.00 | 77.49 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| MAPS | WM TECHNOLOGY INC | $0.64 | 730,000 | 29.66% | 0.70 | 0.69 | 0.74 | 0.84 | 0.96 | 37.24 | 15.03 | 18.38 | 9.14 | 16.98 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| CLAR | CLARUS CORP | $2.65 | 202,000 | -21.09% | 2.85 | 3.03 | 3.36 | 3.40 | 3.47 | 26.83 | 2.88 | 5.22 | 0.00 | 4.96 | -0.19 | -0.16 | -0.03 | 1.30 | ||
| DGNX | DIGINEX LTD | $0.55 | 1,600,000 | 89.13% | 0.58 | 0.61 | 1.14 | 6.21 | 8.05 | 29.58 | 37.66 | 44.63 | 83.75 | 89.95 | -0.24 | -0.32 | 0.09 | 0.96 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.98 | 635,000 | 6.54% | 1.00 | 1.03 | 1.01 | 1.01 | 1.03 | 46.72 | 16.48 | 17.54 | 15.54 | 17.59 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| CRMT | AMERICAS CARMART INC | $12.18 | 191,000 | -36.33% | 15.22 | 17.86 | 22.46 | 22.81 | 33.19 | 23.04 | 4.22 | 2.30 | 9.52 | 3.17 | -2.88 | -2.24 | -0.64 | 1.27 | ||
| TTRX | TURN THERAPEUTICS INC | $3.43 | 29,000 | 107.14% | 3.56 | 3.53 | 3.94 | 3.86 | N/A | 43.54 | 34.58 | 39.30 | 37.18 | 56.69 | -0.07 | -0.09 | 0.02 | 1.63 | ||
| VRA | VERA BRADLEY INC | $3.60 | 456,000 | 16.62% | 3.09 | 2.89 | 2.78 | 2.60 | 2.36 | 69.11 | 79.25 | 74.83 | 86.45 | 83.32 | 0.21 | 0.12 | 0.09 | 1.28 | ||
| COYA | COYA THERAPEUTICS INC | $4.27 | 207,000 | -16.87% | 4.64 | 4.74 | 4.73 | 5.32 | 5.69 | 35.56 | 15.89 | 15.14 | 4.30 | 2.86 | -0.11 | -0.06 | -0.06 | 0.89 | ||
| MB | MASTERBEEF GROUP | $5.87 | 1,600 | 128.57% | 5.77 | 5.67 | 5.85 | 6.56 | 8.24 | 53.27 | 42.71 | 37.79 | 35.43 | 28.10 | 0.05 | 0.02 | 0.04 | 0.21 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.80 | 127,000 | 11.40% | 5.95 | 5.70 | 6.54 | 6.34 | 6.03 | 46.17 | 60.26 | 68.38 | 72.71 | 83.12 | -0.10 | -0.20 | 0.09 | 0.97 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 550 | -91.67% | 10.37 | 10.37 | 10.35 | 10.31 | 10.22 | 52.32 | 33.33 | 40.21 | 56.70 | 69.52 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BOOM | DMC GLOBAL INC | $4.85 | 233,000 | -35.10% | 4.99 | 5.70 | 7.29 | 6.95 | 7.26 | 28.97 | 15.97 | 13.38 | 83.13 | 63.72 | -0.76 | -0.75 | -0.01 | 1.24 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.70 | 165,000 | -7.82% | 2.67 | 2.66 | 2.64 | 2.55 | 2.65 | 55.29 | 77.33 | 72.17 | 54.58 | 49.57 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 1,000 | -16.67% | 11.07 | 11.05 | 10.95 | 10.85 | 10.65 | 56.08 | 60.63 | 61.88 | 38.58 | 41.44 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 25,400 | 2,016.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HFFG | HF FOODS GROUP INC | $1.85 | 217,000 | -34.64% | 1.95 | 1.92 | 1.91 | 2.14 | 2.63 | 47.33 | 15.87 | 31.60 | 8.68 | 23.52 | 0.01 | 0.02 | -0.01 | 1.20 | ||
| STHO | STAR HOLDINGS | $8.11 | 22,000 | 10.00% | 8.10 | 8.42 | 8.33 | 7.99 | 7.98 | 45.19 | 23.67 | 21.07 | 22.68 | 18.49 | -0.07 | -0.02 | -0.05 | 0.88 | ||
| SIF | SIFCO INDUSTRIES INC | $15.77 | 346,000 | 1,547.62% | 14.00 | 14.07 | 9.90 | 8.20 | 6.95 | 66.39 | 69.72 | 61.48 | 28.36 | 21.39 | 1.25 | 1.41 | -0.17 | 0.36 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.15 | 2,400 | -76.00% | 37.54 | 39.59 | 39.42 | 39.48 | 44.59 | 28.26 | 0.77 | 1.46 | 1.39 | 1.39 | -1.51 | -0.63 | -0.88 | 0.48 | ||
| QTTB | Q32 BIO INC | $6.67 | 345,000 | 92.74% | 6.15 | 5.42 | 4.50 | 3.65 | 2.85 | 65.82 | 56.01 | 56.84 | 30.17 | 37.78 | 0.62 | 0.54 | 0.07 | 1.09 | ||
| FBIO | FORTRESS BIOTECH INC | $3.14 | 223,000 | 3.24% | 3.22 | 3.28 | 3.44 | 3.20 | 2.82 | 43.30 | 25.14 | 19.49 | 43.26 | 34.03 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| SEER | SEER INC | $1.73 | 115,000 | -62.54% | 1.78 | 1.85 | 1.88 | 1.92 | 2.03 | 39.71 | 26.64 | 27.54 | 30.26 | 30.59 | -0.04 | -0.03 | -0.01 | 1.72 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.99 | 1,100 | -59.26% | 9.46 | 9.96 | 10.78 | 11.47 | 11.35 | 34.70 | 25.15 | 26.60 | 44.19 | 43.99 | -0.47 | -0.40 | -0.07 | 1.33 | ||
| IDN | INTELLICHECK INC | $4.80 | 756,000 | 443.88% | 4.82 | 4.86 | 5.32 | 5.64 | 5.44 | 43.32 | 46.33 | 49.15 | 72.58 | 80.35 | -0.11 | -0.15 | 0.04 | 1.04 | ||
| IH | IHUMAN INC | $1.90 | 10,300 | -56.36% | 1.89 | 1.82 | 1.87 | 2.20 | 2.46 | 51.94 | 59.05 | 43.85 | 64.57 | 49.38 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| MGRT | MEGA FORTUNE CO LTD | $7.02 | 26,600 | 358.62% | 8.28 | 7.53 | 6.79 | 6.62 | N/A | 46.43 | 54.65 | 73.07 | 32.97 | 60.84 | 0.40 | 0.45 | -0.05 | -4.22 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.54 | 166,000 | -82.42% | 1.54 | 1.50 | 1.54 | 2.53 | 2.11 | 50.29 | 64.17 | 75.16 | 62.57 | 76.93 | 0.00 | -0.02 | 0.02 | 1.08 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.00 | 2,000 | -25.93% | 20.46 | 20.33 | 19.70 | 18.64 | 16.66 | 63.31 | 84.17 | 85.55 | 98.63 | 99.54 | 0.29 | 0.21 | 0.08 | 0.16 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | 827,000 | -7.49% | 1.09 | 1.08 | 1.18 | 1.38 | 1.30 | 47.01 | 61.11 | 58.02 | 74.57 | 73.05 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| FURY | FURY GOLD MINES LTD | $0.55 | 728,000 | -4.21% | 0.64 | 0.69 | 0.71 | 0.65 | 0.61 | 31.27 | 11.21 | 11.75 | 0.00 | 1.26 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| HPAI | HELPORT AI LTD | $2.54 | 950 | -44.12% | 2.78 | 2.82 | 3.06 | 3.28 | 3.69 | 32.72 | 9.15 | 6.94 | 18.10 | 24.66 | -0.11 | -0.10 | -0.01 | -0.09 | ||
| HURC | HURCO COMPANIES INC | $14.73 | 20,000 | -29.33% | 15.09 | 16.22 | 16.72 | 16.43 | 17.12 | 29.99 | 11.72 | 13.78 | 20.47 | 20.03 | -0.62 | -0.45 | -0.18 | 0.54 | ||
| PROP | PRAIRIE OPERATING CO | $1.57 | 2,714,000 | -26.27% | 1.80 | 1.77 | 1.80 | 1.80 | 2.33 | 41.76 | 11.40 | 22.08 | 16.58 | 27.97 | -0.03 | -0.00 | -0.03 | 1.18 | ||
| VIRC | VIRCO MFG CORPORATION | $5.93 | 47,400 | 10.23% | 6.21 | 6.25 | 6.36 | 6.61 | 7.30 | 34.59 | 23.38 | 41.29 | 9.48 | 25.24 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| RDZN | ROADZEN INC | $1.17 | 64,400 | 74.05% | 1.19 | 1.26 | 1.54 | 1.61 | 1.34 | 38.35 | 17.12 | 13.51 | 67.55 | 51.72 | -0.10 | -0.11 | 0.01 | 0.86 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | 82,000 | -13.68% | 2.87 | 2.91 | 3.01 | 3.52 | 3.43 | 39.54 | 25.27 | 27.14 | 19.25 | 26.45 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| BCIC | BCP INVESTMENT CORP | $7.47 | 217,000 | 14.21% | 8.53 | 9.98 | 11.29 | 11.84 | 11.97 | 13.02 | 1.88 | 1.88 | 4.21 | 3.64 | -1.10 | -0.84 | -0.26 | 0.31 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.92 | 37,600 | -59.57% | 2.66 | 2.61 | 2.69 | 2.87 | 4.51 | 64.26 | 82.82 | 71.45 | 83.93 | 64.76 | 0.03 | -0.01 | 0.04 | -0.08 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.96 | 929,000 | 519.33% | 4.21 | 3.77 | 2.83 | 2.36 | 1.98 | 41.50 | 65.76 | 84.83 | 59.68 | 84.23 | 0.43 | 0.48 | -0.05 | 0.60 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.79 | 512,000 | -35.84% | 1.87 | 1.69 | 1.15 | 1.40 | 2.00 | 57.90 | 62.59 | 74.41 | 30.48 | 52.45 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AMWL | AMERICAN WELL CORP | $5.53 | 30,300 | -37.65% | 5.57 | 5.51 | 5.08 | 4.78 | 5.92 | 53.97 | 57.58 | 59.90 | 32.60 | 34.03 | 0.15 | 0.18 | -0.02 | 1.51 | ||
| RFAI | RF ACQUISITION CORP II | $10.91 | 3,300 | N/A | 10.89 | 10.87 | 10.83 | 10.78 | 10.69 | 61.10 | 37.30 | 51.32 | 17.81 | 34.73 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.72 | 108,000 | 12.50% | 2.99 | 2.93 | 2.97 | 4.33 | 4.75 | 41.45 | 32.82 | 42.52 | 51.31 | 75.66 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| WWR | WESTWATER RESOURCES INC | $0.72 | 1,483,000 | 79.98% | 0.78 | 0.82 | 0.95 | 0.98 | 0.94 | 31.83 | 5.05 | 3.50 | 0.00 | 0.00 | -0.05 | -0.05 | -0.01 | 1.02 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 353,000 | 44.08% | 1.37 | 1.37 | 1.40 | 1.93 | 2.41 | 43.04 | 50.26 | 65.20 | 62.36 | 79.81 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| NEXM | NEXMETALS MINING CORP | $2.52 | 159,000 | -5.92% | 3.02 | 3.35 | 3.66 | 3.73 | 4.02 | 27.63 | 6.27 | 5.21 | 1.44 | 0.48 | -0.28 | -0.18 | -0.10 | 12.90 | ||
| HCAT | HEALTH CATALYST INC | $1.22 | 690,000 | -46.76% | 1.54 | 1.65 | 1.97 | 2.30 | 2.87 | 28.27 | 10.70 | 7.32 | 4.45 | 1.48 | -0.20 | -0.14 | -0.06 | 1.70 | ||
| FLL | FULL HOUSE RESORTS INC | $2.47 | 88,000 | 69.23% | 2.63 | 2.45 | 2.42 | 2.53 | 3.09 | 49.68 | 56.44 | 60.48 | 32.02 | 38.88 | 0.06 | 0.05 | 0.00 | 1.43 | ||
| STEM | STEM INC | $10.46 | 93,000 | 18.47% | 10.88 | 10.86 | 13.79 | 15.73 | 15.24 | 39.76 | 29.56 | 31.43 | 67.28 | 69.30 | -0.72 | -0.89 | 0.17 | 2.10 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.01 | 366,000 | -16.06% | 2.99 | 2.90 | 3.03 | 3.36 | 5.99 | 52.57 | 68.65 | 78.38 | 67.77 | 82.25 | 0.03 | -0.01 | 0.04 | 0.28 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.79 | 18,300 | 25.34% | 13.12 | 12.82 | 13.94 | 14.29 | 13.22 | 45.46 | 31.75 | 47.18 | 19.71 | 31.83 | -0.19 | -0.24 | 0.05 | 0.69 | ||
| ARQ | ARQ INC | $2.07 | 1,018,000 | -26.60% | 2.15 | 2.82 | 3.32 | 3.70 | 5.05 | 31.97 | 19.42 | 17.40 | 39.73 | 33.80 | -0.45 | -0.36 | -0.09 | 1.07 | ||
| ZVIA | ZEVIA PBC | $1.18 | 729,000 | -7.02% | 1.30 | 1.38 | 1.63 | 2.06 | 2.44 | 25.46 | 18.46 | 28.16 | 4.38 | 9.39 | -0.13 | -0.12 | -0.00 | 1.28 | ||
| ASRT | ASSERTIO HOLDINGS INC | $13.72 | 84,000 | -52.81% | 12.13 | 12.01 | 11.67 | 11.40 | 11.44 | 72.93 | 93.95 | 79.11 | 100.00 | 80.86 | 0.31 | 0.12 | 0.19 | 1.27 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.83 | 510,000 | 1.39% | 2.03 | 2.13 | 2.10 | 2.49 | 2.51 | 39.44 | 4.54 | 4.39 | 5.22 | 6.45 | -0.07 | -0.03 | -0.03 | 1.21 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.53 | 2,400 | N/A | 3.66 | 3.68 | 3.66 | 3.56 | N/A | 36.68 | 55.27 | 62.63 | 0.00 | 12.29 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MAYS | MAYS J W INC | $43.39 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MAAS | MAASE INC | $5.49 | 450 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| CING | CINGULATE INC | $7.51 | 1,119,000 | -49.44% | 8.54 | 7.47 | 6.47 | 5.17 | 4.71 | 50.14 | 52.53 | 72.85 | 33.33 | 63.59 | 0.81 | 0.71 | 0.10 | 1.07 | ||
| UBCP | UNITED BANCORP INC | $15.16 | 7,900 | 139.39% | 15.20 | 15.05 | 14.49 | 13.99 | 13.98 | 54.64 | 32.33 | 34.40 | 15.51 | 9.45 | 0.17 | 0.23 | -0.06 | 0.17 | ||
| HSDT | SOLANA CO | $2.11 | 312,000 | 47.87% | 2.16 | 2.11 | 2.45 | 3.30 | 9.71 | 46.66 | 44.54 | 49.72 | 59.58 | 68.74 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| MERC | MERCER INTERNATIONAL INC | $1.30 | 444,000 | -12.25% | 1.53 | 1.69 | 1.99 | 1.96 | 2.60 | 23.36 | 3.53 | 3.25 | 0.00 | 0.00 | -0.16 | -0.12 | -0.03 | 1.03 | ||
| MCRB | SERES THERAPEUTICS INC | $9.08 | 24,200 | -58.98% | 9.02 | 8.92 | 11.96 | 14.29 | 14.68 | 41.57 | 58.70 | 49.33 | 86.27 | 77.69 | -0.73 | -0.97 | 0.24 | 1.24 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.90 | 183,000 | 18.83% | 3.03 | 3.04 | 3.17 | 3.07 | 3.52 | 44.90 | 40.51 | 51.00 | 51.98 | 66.07 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.86 | 850 | -78.21% | 24.06 | 24.41 | 24.90 | 25.32 | 25.40 | 53.93 | 48.38 | 25.70 | 71.12 | 39.10 | -0.25 | -0.32 | 0.07 | 0.07 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.40 | 3,100 | -83.77% | 4.28 | 4.42 | 4.74 | 5.75 | 7.11 | 46.55 | 34.02 | 33.68 | 69.84 | 69.66 | -0.13 | -0.16 | 0.04 | 0.81 | ||
| FUSB | FIRST US BANCSHARES INC | $15.25 | 8,600 | 377.78% | 14.99 | 15.03 | 14.90 | 14.20 | 13.33 | 55.82 | 52.74 | 39.94 | 72.62 | 48.94 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.20 | 18,800 | 11.90% | 6.00 | 5.96 | 6.43 | 6.57 | 6.79 | 52.11 | 68.65 | 75.61 | 73.93 | 82.69 | -0.08 | -0.13 | 0.06 | 0.41 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.00 | 192,000 | -39.43% | 6.56 | 6.92 | 6.54 | 5.94 | 6.51 | 23.56 | 4.48 | 11.82 | 0.00 | 0.00 | -0.26 | 0.04 | -0.30 | 0.79 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 800 | 6.67% | 10.83 | 10.80 | 10.76 | 10.67 | 10.52 | 60.51 | 56.41 | 47.22 | 29.82 | 23.88 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.31 | 450,000 | 12.78% | 1.43 | 1.61 | 2.07 | 2.82 | 4.59 | 33.44 | 7.69 | 11.43 | 62.43 | 59.27 | -0.20 | -0.21 | 0.00 | 1.30 | ||
| ALIS | CALISA ACQUISITION CORP | $10.01 | 1,500 | -42.31% | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 57.56 | 71.43 | 60.32 | 46.40 | 35.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| QTI | QT IMAGING HOLDINGS INC | $7.08 | 51,000 | -44.57% | 6.33 | 6.05 | 5.82 | 6.02 | 5.89 | 72.11 | 87.30 | 86.34 | 97.08 | 94.87 | 0.29 | 0.16 | 0.13 | 0.28 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 221,000 | 118.81% | 1.16 | 1.20 | 1.28 | 1.35 | 1.35 | 42.35 | 53.83 | 56.00 | 73.21 | 75.06 | -0.03 | -0.04 | 0.00 | 0.80 | ||
| SEV | APTERA MOTORS CORP | $2.96 | 633,000 | -42.35% | 3.03 | 2.57 | 2.53 | 4.30 | N/A | 55.85 | 38.74 | 34.07 | 29.24 | 24.12 | 0.15 | 0.11 | 0.05 | 0.79 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 10,700 | -38.15% | 1.03 | 1.02 | 1.01 | 1.02 | 1.05 | 51.09 | 56.94 | 68.13 | 31.96 | 57.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 20,200 | 12.22% | 0.92 | 0.94 | 0.94 | 1.02 | 1.25 | 42.88 | 7.67 | 9.53 | 17.08 | 18.90 | -0.02 | -0.01 | -0.01 | 0.24 | ||
| CRGO | FREIGHTOS LTD | $1.62 | 118,000 | 0.85% | 1.38 | 1.42 | 1.92 | 2.51 | 2.73 | 51.06 | 65.08 | 62.46 | 96.63 | 96.81 | -0.13 | -0.19 | 0.07 | 0.74 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.69 | 83,000 | 134.46% | 3.83 | 4.81 | 6.53 | 7.39 | 7.54 | 30.56 | 14.97 | 14.40 | 45.47 | 40.22 | -0.85 | -0.83 | -0.02 | 0.09 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.95 | 773,000 | 18.56% | 1.02 | 1.02 | 1.01 | 1.02 | 1.12 | 40.62 | 29.15 | 45.22 | 26.88 | 46.70 | -0.00 | 0.00 | -0.01 | 1.41 | ||
| GNSS | GENASYS INC | $1.83 | 81,000 | -22.12% | 1.83 | 1.88 | 1.99 | 2.12 | 2.03 | 43.04 | 48.44 | 47.25 | 76.38 | 75.57 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| DLHC | DLH HOLDINGS CORP | $5.70 | 3,500 | -80.34% | 5.84 | 5.83 | 5.79 | 5.84 | 5.72 | 46.96 | 50.88 | 59.32 | 40.65 | 42.46 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| PMI | PICARD MEDICAL INC | $1.12 | 81,000 | 114.85% | 1.18 | 1.15 | 1.50 | 2.05 | N/A | 41.08 | 43.90 | 54.30 | 74.28 | 81.35 | -0.10 | -0.13 | 0.03 | 0.56 | ||
| COOK | TRAEGER INC | $30.06 | 24,700 | -33.24% | 30.29 | 36.16 | 44.19 | 45.54 | 60.05 | 37.46 | 35.60 | 34.54 | 75.83 | 69.22 | -4.18 | -4.12 | -0.06 | 1.65 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.59 | 130,000 | -38.97% | 0.61 | 0.60 | 0.62 | 0.67 | 0.66 | 44.97 | 24.77 | 33.67 | 31.52 | 49.87 | -0.00 | -0.00 | -0.00 | 0.52 | ||
| SSTI | SOUNDTHINKING INC | $6.49 | 134,000 | 8.06% | 6.85 | 7.06 | 7.38 | 7.54 | 10.21 | 42.77 | 23.04 | 28.32 | 21.86 | 27.49 | -0.22 | -0.15 | -0.06 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.