| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNX | MACROGENICS INC | $1.54 | 1.32% | -2.53% | 12.41% | 22.22% | -48.67% | -69.86% | -56.00% | -94.49% | -95.89% | $5.77 | $0.99 | 73.31% | 55.56% | 1.44 | 586,000 | -26.38% |
| ZTEK | ZENTEK LTD | $0.93 | 3.33% | -13.08% | -33.09% | -15.91% | -21.19% | -11.85% | -59.21% | N/A | N/A | $1.84 | $0.50 | 49.48% | 86.00% | 0.68 | 48,000 | -28.36% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.40 | 102.38% | 119.35% | 119.35% | 533.15% | 467.61% | 102.38% | -65.34% | N/A | N/A | $4.40 | $0.25 | 22.73% | 1,260.00% | 0.36 | 183,212,000 | 897.18% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.70 | 8.63% | 11.47% | 27.54% | 38.92% | 23.30% | 50.54% | 5.36% | -39.48% | 1.47% | $28.97 | $16.75 | 4.38% | 65.37% | 0.12 | 6,800 | 106.06% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 7.50% | -4.02% | -26.62% | 3.37% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 46.25% | 26.47% | 0.51 | 5,700 | 5.56% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.08 | 0.00% | 0.00% | 0.25% | 1.10% | 2.86% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.49% | 3.07% | -0.00 | 0 | N/A |
| GRYP | GRYPHON DIGITAL MINING INC | $1.33 | -2.21% | -9.52% | 44.10% | 758.06% | 205.75% | 22.02% | -98.07% | -99.95% | N/A | $2.93 | $0.13 | 54.61% | 955.56% | 2.08 | 4,067,000 | -43.63% |
| BIRD | ALLBIRDS INC | $11.96 | 3.37% | 1.96% | 10.03% | 140.16% | 72.09% | -12.70% | -88.23% | N/A | N/A | $18.33 | $3.93 | 34.77% | 204.33% | 2.07 | 53,500 | -10.39% |
| DIBS | 1STDIBSCOM INC | $2.70 | -2.17% | -2.53% | 1.50% | 10.20% | -25.52% | -42.18% | -56.10% | N/A | N/A | $5.00 | $2.30 | 46.00% | 17.39% | 0.97 | 72,500 | 331.55% |
| SLNG | STABILIS SOLUTIONS INC | $5.18 | -0.38% | 9.75% | -2.63% | 19.91% | -20.06% | 23.04% | 25.73% | 107.20% | -84.91% | $8.28 | $3.71 | 37.44% | 39.62% | 0.47 | 15,000 | -48.81% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.82 | 0.00% | 4.66% | 21.27% | 4.09% | 77.67% | 40.96% | -63.62% | -96.44% | N/A | $4.70 | $1.95 | 18.65% | 95.90% | 0.81 | 398,000 | -40.33% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.75 | 2.23% | 18.03% | -7.72% | 38.19% | -11.00% | -43.42% | -50.18% | -67.87% | -99.95% | $5.31 | $1.84 | 48.21% | 49.46% | 0.95 | 993,000 | -13.43% |
| LPSN | LIVEPERSON INC | $1.01 | 5.76% | 3.91% | 33.42% | 34.67% | -24.06% | 3.80% | -92.54% | -97.36% | -90.06% | $2.08 | $0.61 | 51.44% | 65.57% | 1.86 | 1,623,000 | 183.25% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | 1.45% | -2.43% | 1.08% | 4.08% | -24.09% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.58% | 30.47% | 0.97 | 37,000 | -41.82% |
| VANI | VIVANI MEDICAL INC | $1.59 | -1.85% | 25.20% | 38.26% | 50.00% | 32.50% | 19.55% | -74.15% | -45.08% | -99.54% | $1.80 | $0.91 | 11.67% | 75.69% | 1.10 | 161,000 | -52.51% |
| NCT | INTERCONT (CAYMAN) LTD | $3.50 | -4.37% | -23.41% | 11.11% | -40.68% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 60.05% | 14.75% | 0.42 | 8,800 | -64.80% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.60 | 8.10% | 12.59% | 1.34% | 1.05% | 2.61% | 5.05% | N/A | N/A | N/A | $14.13 | $5.70 | 24.98% | 85.96% | 0.01 | 11,100 | -44.50% |
| RMBL | RUMBLEON INC | $2.48 | -1.59% | -3.88% | 21.27% | 4.64% | -41.65% | -47.57% | -84.98% | -90.34% | N/A | $7.06 | $1.46 | 64.87% | 69.86% | 1.79 | 38,600 | -48.26% |
| PBHC | PATHFINDER BANCORP INC | $15.24 | 0.53% | 0.13% | 2.90% | -1.04% | -7.52% | 9.33% | -21.04% | 60.29% | 29.48% | $19.86 | $13.71 | 23.26% | 11.16% | 0.10 | 10,900 | 336.00% |
| THCH | TH INTERNATIONAL LTD | $2.88 | 0.17% | -3.68% | 7.87% | 5.88% | -4.00% | -23.18% | -94.19% | N/A | N/A | $5.15 | $2.15 | 44.08% | 33.95% | 0.34 | 3,300 | -40.00% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.25 | 0.00% | 0.10% | 0.39% | 1.28% | 1.38% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.82% | 2.71% | 0.00 | 10 | -99.50% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.40 | 0.71% | -1.34% | 4.49% | 6.98% | -9.89% | -14.22% | -22.59% | 78.99% | 71.32% | $22.93 | $16.75 | 19.76% | 9.85% | 0.16 | 3,200 | 113.33% |
| CODA | CODA OCTOPUS GROUP INC | $8.26 | -2.59% | 0.49% | 11.92% | 28.26% | 1.47% | 23.65% | 65.53% | 49.37% | N/A | $9.89 | $5.76 | 16.48% | 43.40% | 0.38 | 37,800 | 53.66% |
| ENTX | ENTERA BIO LTD | $2.04 | 0.00% | 10.87% | -2.39% | 13.97% | -12.82% | 7.94% | 45.71% | 8.51% | N/A | $2.79 | $1.41 | 26.88% | 44.68% | 0.54 | 55,400 | -12.06% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | -1.87% | -2.26% | 4.85% | -3.03% | -61.92% | -73.47% | -71.84% | N/A | N/A | $3.09 | $0.66 | 76.21% | 11.36% | 1.53 | 413,000 | 203.68% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.29% | 0.77% | 2.85% | 3.77% | N/A | N/A | N/A | $10.48 | $9.99 | 0.19% | 4.76% | 0.01 | 10 | -99.09% |
| INKT | MINK THERAPEUTICS INC | $23.25 | 0.61% | 200.78% | 210.41% | 220.69% | 164.20% | 121.43% | 73.51% | N/A | N/A | $76.00 | $4.56 | 69.41% | 409.87% | 0.48 | 1,860,000 | 109.93% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0.00% | 0.10% | 0.58% | 1.07% | 2.87% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.67% | 4.38% | -0.00 | 0 | N/A |
| RCT | REDCLOUD HOLDINGS PLC | $2.09 | -3.24% | 6.63% | 36.25% | 16.76% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 61.01% | 78.63% | 2.09 | 146,000 | -26.26% |
| MHH | MASTECH DIGITAL INC | $7.85 | 1.95% | 4.11% | 11.82% | 2.21% | -44.99% | -6.44% | -45.68% | -63.39% | 86.90% | $16.00 | $6.20 | 50.94% | 26.61% | 0.65 | 28,000 | 391.23% |
| NVNO | ENVVENO MEDICAL CORP | $5.25 | 22.95% | 21.53% | 22.38% | 114.29% | 59.57% | -11.76% | 5.42% | -47.37% | N/A | $5.92 | $2.03 | 11.24% | 158.88% | 0.91 | 666,000 | 991.80% |
| MCRP | MICROPOLIS HOLDING CO | $2.63 | 10.04% | -10.85% | -19.28% | -8.04% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 53.37% | 82.64% | 0.66 | 55,000 | -73.68% |
| MBOT | MICROBOT MEDICAL INC | $2.52 | -1.18% | -4.55% | 4.13% | 1.20% | 53.66% | 135.51% | -47.47% | -62.11% | -99.69% | $3.38 | $0.82 | 25.44% | 207.32% | 1.18 | 1,384,000 | -28.55% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.85 | -0.88% | 2.95% | 3.15% | 36.52% | 35.34% | 154.87% | 111.59% | 76.01% | N/A | $9.27 | $2.03 | 15.32% | 287.65% | 0.73 | 124,000 | -74.33% |
| XBIT | XBIOTECH INC | $3.00 | 0.67% | 1.35% | 14.94% | 2.04% | -21.47% | -54.41% | -43.07% | -80.21% | -84.24% | $8.32 | $2.50 | 63.94% | 20.00% | 1.09 | 54,300 | -1.27% |
| ALTO | ALTO INGREDIENTS INC | $1.18 | 0.85% | -5.60% | 0.00% | 47.50% | -36.22% | -29.34% | -69.59% | 47.87% | -86.89% | $2.05 | $0.76 | 42.44% | 55.26% | 1.30 | 141,000 | 28.18% |
| GNSS | GENASYS INC | $2.01 | 4.69% | 0.50% | 36.73% | -2.43% | -31.16% | -22.39% | -38.34% | -57.95% | 0.00% | $4.04 | $1.46 | 50.25% | 37.67% | 0.78 | 211,000 | 382.84% |
| CFSB | CFSB BANCORP INC | $13.85 | 0.07% | 0.36% | 1.17% | 74.43% | 99.57% | 106.72% | 51.53% | N/A | N/A | $13.85 | $6.34 | 0.00% | 118.45% | 0.01 | 1,000 | 53.85% |
| SRL | SCULLY ROYALTY LTD | $6.08 | -1.30% | 0.16% | 0.83% | -19.36% | -24.19% | -16.94% | -22.94% | -8.35% | -62.72% | $9.99 | $5.70 | 39.14% | 6.67% | 0.41 | 1,200 | -62.50% |
| VERU | VERU INC | $0.61 | 2.33% | 5.32% | 5.86% | 14.98% | -37.03% | -39.21% | -96.25% | -80.93% | -58.23% | $1.42 | $0.45 | 56.76% | 36.44% | 1.05 | 2,245,000 | 22.81% |
| INTT | INTEST CORP | $7.20 | 2.13% | -4.13% | 5.26% | 20.00% | -18.83% | -35.43% | 8.76% | 73.08% | 67.83% | $11.18 | $5.24 | 35.60% | 37.40% | 1.17 | 15,500 | 64.89% |
| SILC | SILICOM LTD | $15.68 | 1.32% | 1.95% | 4.71% | 14.96% | -7.16% | -0.51% | -54.94% | -59.60% | -42.98% | $18.24 | $11.35 | 14.04% | 38.15% | 0.73 | 4,600 | -22.03% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.48 | 7.25% | 13.85% | 21.31% | 64.26% | -10.30% | -51.79% | -74.79% | N/A | N/A | $3.60 | $0.86 | 58.89% | 73.10% | 1.39 | 678,000 | 64.96% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 115.38% | 148.23% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| QIPT | QUIPT HOME MEDICAL CORP | $2.06 | 0.00% | 8.42% | 11.35% | 3.52% | -31.79% | -40.80% | -62.34% | N/A | N/A | $4.07 | $1.35 | 49.39% | 52.59% | 0.56 | 306,000 | -13.80% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 0.05% | 0.05% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.43% | 0.35% | -0.03 | 236,000 | 136.00% |
| IMUX | IMMUNIC INC | $0.93 | 3.79% | 10.98% | 21.09% | -5.10% | -2.41% | -36.30% | -75.78% | -93.12% | -99.90% | $2.11 | $0.56 | 55.92% | 65.78% | 1.12 | 1,290,000 | 65.81% |
| BYSI | BEYONDSPRING INC | $2.20 | -0.45% | -2.22% | -35.29% | 67.94% | 27.91% | -4.18% | 51.72% | -83.95% | N/A | $3.44 | $0.98 | 36.05% | 124.49% | 0.83 | 66,500 | 250.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.65 | -1.20% | -35.55% | -4.62% | 85.60% | -16.67% | 6.45% | -74.42% | -53.52% | N/A | $2.75 | $0.63 | 40.00% | 164.00% | 0.73 | 2,010,000 | -53.03% |
| CDLX | CARDLYTICS INC | $1.68 | -2.89% | -6.15% | -13.85% | 12.00% | -46.84% | -81.12% | -87.55% | -97.83% | N/A | $9.48 | $1.22 | 82.28% | 37.70% | 2.38 | 434,000 | -8.63% |
| WSBK | WINCHESTER BANCORP INC | $9.48 | -0.11% | 0.85% | 8.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.14% | 8.22% | -0.24 | 8,800 | 340.00% |
| FOSL | FOSSIL GROUP INC | $1.64 | 3.80% | -5.75% | 25.19% | 77.11% | -7.34% | 26.15% | -71.97% | -60.29% | -97.64% | $2.61 | $0.86 | 37.16% | 91.37% | 1.49 | 112,000 | 12.00% |
| BZFD | BUZZFEED INC | $2.28 | 2.24% | 2.24% | 9.09% | 31.79% | -21.92% | -23.23% | -68.51% | N/A | N/A | $5.68 | $1.61 | 59.86% | 41.61% | 1.29 | 294,000 | 65.17% |
| GUTS | FRACTYL HEALTH INC | $1.79 | 9.15% | 17.76% | -8.21% | 46.72% | -0.56% | -62.08% | N/A | N/A | N/A | $4.37 | $0.87 | 59.04% | 105.04% | 0.98 | 420,000 | 7.14% |
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | -0.74% | -10.30% | -2.35% | -3.57% | -26.03% | 3.85% | 52.54% | 14.89% | 164.71% | $4.24 | $2.32 | 36.37% | 16.38% | 0.22 | 39,000 | -14.29% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.42 | 2.54% | 6.61% | 30.11% | 96.75% | 17.48% | -26.67% | -42.38% | -38.73% | -99.83% | $3.17 | $0.90 | 23.66% | 169.49% | 0.35 | 31,000 | 72.22% |
| SND | SMART SAND INC | $1.98 | 0.00% | -4.35% | -8.76% | -3.88% | -18.85% | -15.74% | 3.66% | 76.79% | N/A | $2.80 | $1.73 | 29.29% | 14.45% | 1.00 | 31,600 | -63.26% |
| AMTD | AMTD IDEA GROUP | $1.07 | 1.90% | 5.94% | 10.08% | 5.94% | 4.39% | -32.70% | -84.76% | -97.30% | N/A | $1.79 | $0.92 | 40.22% | 16.30% | 0.09 | 13,400 | -65.10% |
| PLRX | PLIANT THERAPEUTICS INC | $1.42 | 5.97% | 1.43% | 8.40% | -2.74% | -87.33% | -88.96% | -92.78% | -94.24% | N/A | $16.10 | $1.10 | 91.18% | 29.09% | 1.01 | 1,141,000 | -24.74% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.85 | -5.13% | -6.09% | -7.96% | 17.83% | -37.92% | 17.83% | -84.77% | -91.00% | N/A | $3.81 | $1.21 | 51.47% | 52.89% | 0.81 | 279,000 | 82.35% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.66 | -1.48% | -5.00% | -8.28% | -2.21% | -11.33% | -31.62% | -59.88% | -71.31% | -83.86% | $3.88 | $2.34 | 31.44% | 13.68% | 0.79 | 699,000 | 292.70% |
| ORGN | ORIGIN MATERIALS INC | $0.58 | 1.40% | -3.34% | 31.59% | -4.14% | -45.89% | -42.67% | -89.03% | -94.41% | N/A | $1.90 | $0.40 | 69.53% | 44.75% | 1.22 | 715,000 | -18.38% |
| IVVD | INVIVYD INC | $0.72 | 5.09% | -3.09% | -0.69% | 41.57% | 77.83% | -42.70% | -81.58% | N/A | N/A | $2.74 | $0.36 | 73.65% | 103.38% | 1.27 | 698,000 | 35.01% |
| JDZG | JIADE LTD | $3.53 | -0.56% | 40.08% | 49.58% | -11.04% | -37.51% | -47.14% | N/A | N/A | N/A | $21.28 | $1.61 | 83.41% | 119.53% | 0.16 | 478,000 | -53.73% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 0.47% | 0.00% | -1.85% | -1.40% | -7.02% | -17.51% | -74.43% | -46.73% | -70.22% | $3.09 | $1.82 | 31.39% | 16.48% | 1.15 | 38,600 | 37.86% |
| NTRB | NUTRIBAND INC | $7.76 | -4.43% | -5.37% | 0.13% | 53.66% | 88.76% | 14.96% | 99.85% | 16.81% | N/A | $11.78 | $3.72 | 34.13% | 108.49% | 0.59 | 76,000 | 352.38% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 6.90% | -10.01% | 3.33% | 38.08% | 19.23% | -20.41% | 26.53% | -44.64% | -98.46% | $0.80 | $0.33 | 22.40% | 87.31% | 0.42 | 138,000 | -28.87% |
| APYX | APYX MEDICAL CORP | $2.28 | 9.09% | 5.56% | 29.55% | 133.85% | 64.03% | 65.22% | -71.64% | -58.32% | -0.87% | $2.73 | $0.76 | 16.48% | 201.99% | 1.25 | 53,400 | -37.18% |
| UFI | UNIFI INC | $4.67 | 0.21% | -4.89% | -5.47% | -11.89% | -25.40% | -23.06% | -65.43% | -62.58% | -85.77% | $7.91 | $4.25 | 40.96% | 9.88% | 0.77 | 53,000 | 26.19% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.51 | 3.50% | -6.87% | -4.26% | 30.72% | -38.35% | -46.20% | -73.84% | -86.84% | -87.02% | $12.52 | $4.32 | 48.00% | 50.69% | 0.96 | 15,000 | -33.33% |
| ALOT | ASTRONOVA INC | $11.28 | 0.62% | -1.57% | 22.74% | 39.26% | -6.47% | -26.90% | -9.25% | 51.61% | -20.17% | $17.24 | $7.53 | 34.57% | 49.80% | 0.28 | 4,700 | -20.34% |
| MCHX | MARCHEX INC | $1.95 | -2.50% | -4.88% | 2.63% | 32.65% | 1.56% | 29.14% | 11.75% | 12.07% | -59.46% | $2.40 | $1.26 | 18.75% | 54.76% | 0.92 | 58,000 | 10.69% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.37 | -8.54% | 2.44% | 36.25% | 116.55% | 96.27% | 51.16% | N/A | N/A | N/A | $14.60 | $5.36 | 15.31% | 130.69% | 0.41 | 112,000 | 20.43% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.42 | 0.41% | -6.31% | 13.63% | -23.98% | -27.04% | -24.82% | -34.04% | -76.84% | -98.21% | $15.46 | $6.00 | 52.00% | 23.67% | 1.01 | 73,500 | -15.52% |
| CABA | CABALETTA BIO INC | $1.68 | -0.59% | -3.45% | -9.92% | 52.73% | -38.69% | -77.78% | 16.67% | -87.31% | N/A | $7.46 | $0.99 | 77.48% | 70.39% | 1.31 | 899,000 | 22.65% |
| SGA | SAGA COMMUNICATIONS INC | $13.22 | 0.69% | -3.78% | 7.48% | 15.66% | 10.67% | -13.59% | -43.21% | -44.57% | -65.25% | $16.48 | $10.75 | 19.78% | 22.98% | 0.28 | 4,600 | -19.30% |
| UCL | UCLOUDLINK GROUP INC | $2.26 | -3.22% | 19.31% | 25.70% | 132.47% | 45.48% | 43.63% | 87.45% | -83.81% | N/A | $3.30 | $0.80 | 31.67% | 181.88% | 0.44 | 132,000 | -55.70% |
| INVE | IDENTIV INC | $3.57 | 4.39% | 2.00% | 13.69% | 12.62% | -4.55% | -12.50% | -68.98% | -31.87% | -29.03% | $4.29 | $2.86 | 16.78% | 24.83% | 1.22 | 117,000 | 32.20% |
| LGCL | LUCAS GC LTD | $1.06 | 0.00% | -2.75% | 70.97% | 188.83% | 95.57% | -58.10% | N/A | N/A | N/A | $3.31 | $0.28 | 67.98% | 278.57% | 0.59 | 19,400 | -61.58% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.14 | -0.41% | -3.42% | 5.93% | 47.51% | 16.96% | -56.20% | 139.87% | -32.18% | N/A | $30.20 | $5.45 | 59.80% | 122.96% | 1.12 | 108,000 | 66.15% |
| UONE | URBAN ONE INC | $1.84 | 2.79% | 5.14% | 11.52% | 36.30% | 26.03% | -7.54% | -66.24% | -87.13% | -41.21% | $2.37 | $1.23 | 22.36% | 49.59% | 1.04 | 13,200 | 1.54% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.41 | 2.32% | -9.63% | -16.79% | -36.55% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 82.36% | 37.81% | -1.48 | 48,700 | 42.40% |
| ELUT | ELUTIA INC | $2.03 | 0.00% | -17.14% | 14.69% | -12.50% | -36.56% | -49.75% | -66.88% | N/A | N/A | $5.12 | $1.61 | 60.35% | 26.09% | 0.28 | 21,200 | 149.41% |
| DLTH | DULUTH HOLDINGS INC | $2.22 | 6.73% | -2.63% | 20.00% | 18.72% | -26.97% | -42.04% | -77.25% | -69.88% | N/A | $4.50 | $1.58 | 50.67% | 40.51% | 1.05 | 38,500 | 133.33% |
| QNCX | QUINCE THERAPEUTICS INC | $1.83 | 8.93% | 2.81% | 34.56% | 84.66% | 10.24% | 140.16% | -15.67% | -95.87% | N/A | $2.45 | $0.51 | 25.31% | 257.42% | 0.68 | 156,000 | -35.80% |
| INUV | INUVO INC | $5.76 | 11.20% | 16.60% | 65.99% | 46.34% | 29.41% | 74.02% | 22.55% | -3.36% | -81.83% | $7.90 | $1.90 | 27.10% | 203.16% | 1.29 | 394,000 | 885.00% |
| EPIX | ESSA PHARMA INC | $1.87 | 0.54% | 6.86% | 10.65% | 4.47% | 6.86% | -67.19% | -40.82% | -70.08% | -98.91% | $7.88 | $1.40 | 76.27% | 33.57% | 0.80 | 2,224,000 | 246.96% |
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.20% | 1.68% | 2.91% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.28% | 3.22% | -0.01 | 30 | -98.24% |
| DLHC | DLH HOLDINGS CORP | $5.73 | 0.70% | 2.32% | 4.95% | 62.78% | -27.65% | -50.86% | -63.48% | -23.90% | 115.41% | $11.79 | $2.72 | 51.40% | 110.66% | 0.75 | 29,200 | -30.48% |
| IROQ | IF BANCORP INC | $24.58 | 0.00% | 0.16% | 3.02% | 6.68% | 6.55% | 46.83% | 22.91% | 32.86% | 48.52% | $25.76 | $16.75 | 4.58% | 46.75% | 0.03 | 10 | -99.33% |
| DOMH | DOMINARI HOLDINGS INC | $5.62 | 2.18% | 17.57% | 11.51% | 40.85% | 356.91% | 202.15% | -9.28% | -67.90% | -98.31% | $13.58 | $0.83 | 58.62% | 580.39% | 1.11 | 317,000 | 36.05% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.91 | 10.55% | 36.12% | 58.06% | 8.19% | -9.70% | -55.29% | -52.50% | N/A | N/A | $2.75 | $0.49 | 66.84% | 86.12% | 0.97 | 325,000 | -6.88% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.29 | 0.44% | -7.29% | -29.75% | 21.81% | -35.13% | -59.11% | -77.07% | N/A | N/A | $5.80 | $1.43 | 60.52% | 60.14% | 0.55 | 25,000 | 42.05% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.28% | 0.85% | 2.50% | 3.10% | 4.72% | 5.65% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 1,400 | -97.16% |
| UBCP | UNITED BANCORP INC | $14.05 | 0.21% | -2.43% | 4.78% | 6.20% | 10.63% | 10.54% | -9.70% | 23.30% | 64.52% | $15.64 | $11.40 | 10.14% | 23.25% | 0.09 | 6,300 | 425.00% |
| IMMX | IMMIX BIOPHARMA INC | $2.92 | -1.02% | 7.75% | 28.07% | 78.05% | 43.14% | 33.94% | 11.03% | N/A | N/A | $3.12 | $1.26 | 6.41% | 131.75% | 1.04 | 349,000 | 63.08% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.83 | 0.00% | -2.08% | -11.56% | -0.35% | 36.06% | -14.24% | -84.24% | -89.82% | N/A | $4.75 | $1.92 | 40.42% | 47.24% | 1.00 | 41,600 | 109.05% |
| CAPN | CAYSON ACQUISITION CORP | $10.33 | -0.19% | 0.10% | 0.49% | 1.27% | 2.68% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.53% | 3.82% | 0.01 | 1,900 | -61.22% |
| FURY | FURY GOLD MINES LTD | $0.53 | 0.95% | 2.12% | 4.12% | 34.77% | 43.51% | 21.79% | 20.68% | -76.29% | N/A | $0.56 | $0.35 | 5.18% | 52.59% | 0.60 | 145,000 | -39.08% |
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.40% | 1.40% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.59% | 1.81% | 0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.