| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNX | MACROGENICS INC | $1.54 | 586,000 | -26.38% | 1.52 | 1.41 | 1.48 | 1.63 | 2.51 | 54.31 | 71.33 | 75.39 | 74.84 | 80.15 | 0.02 | 0.00 | 0.02 | 1.44 | ||
| ZTEK | ZENTEK LTD | $0.93 | 48,000 | -28.36% | 1.02 | 1.13 | 1.37 | 1.25 | 1.10 | 27.21 | 20.39 | 21.09 | 27.81 | 14.86 | -0.13 | -0.11 | -0.02 | 0.68 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.40 | 183,212,000 | 897.18% | 1.69 | 1.43 | 1.27 | 0.95 | 0.74 | 65.05 | 49.06 | 49.36 | 58.44 | 62.61 | 0.34 | 0.14 | 0.20 | 0.36 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.70 | 6,800 | 106.06% | 24.97 | 24.30 | 22.18 | 21.43 | 21.78 | 73.12 | 66.84 | 64.66 | 80.49 | 74.52 | 1.17 | 0.96 | 0.21 | 0.12 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 5,700 | 5.56% | 4.38 | 4.97 | 4.53 | N/A | N/A | 43.64 | 13.76 | 9.57 | 16.50 | 7.84 | -0.18 | -0.04 | -0.14 | 0.51 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.08 | 0 | N/A | 10.09 | 10.08 | 10.04 | 9.98 | N/A | 57.27 | 4.65 | 4.65 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.33 | 4,067,000 | -43.63% | 1.35 | 1.12 | 1.07 | 0.64 | 0.58 | 59.05 | 71.85 | 73.60 | 60.86 | 65.50 | 0.11 | 0.10 | 0.02 | 2.08 | ||
| BIRD | ALLBIRDS INC | $11.96 | 53,500 | -10.39% | 11.32 | 10.81 | 8.94 | 7.24 | 7.78 | 63.47 | 74.26 | 77.39 | 60.80 | 67.33 | 0.77 | 0.77 | -0.00 | 2.07 | ||
| DIBS | 1STDIBSCOM INC | $2.70 | 72,500 | 331.55% | 2.76 | 2.77 | 2.67 | 2.80 | 3.39 | 47.68 | 18.78 | 26.46 | 8.57 | 19.84 | 0.01 | 0.03 | -0.01 | 0.97 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.18 | 15,000 | -48.81% | 4.86 | 4.90 | 5.25 | 5.16 | 5.36 | 53.84 | 73.33 | 59.25 | 96.37 | 87.94 | -0.06 | -0.12 | 0.06 | 0.47 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.82 | 398,000 | -40.33% | 3.59 | 3.39 | 3.37 | 3.19 | 2.78 | 61.74 | 71.63 | 75.67 | 76.75 | 83.71 | 0.12 | 0.05 | 0.07 | 0.81 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.75 | 993,000 | -13.43% | 2.44 | 2.74 | 2.99 | 2.81 | 3.46 | 49.61 | 53.17 | 40.03 | 76.20 | 61.32 | -0.15 | -0.19 | 0.04 | 0.95 | ||
| LPSN | LIVEPERSON INC | $1.01 | 1,623,000 | 183.25% | 1.00 | 0.94 | 0.84 | 0.86 | 1.00 | 58.64 | 39.47 | 41.90 | 19.77 | 13.17 | 0.05 | 0.05 | -0.01 | 1.86 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | 37,000 | -41.82% | 5.65 | 5.75 | 5.48 | 5.57 | N/A | 50.14 | 36.22 | 37.18 | 19.00 | 18.44 | 0.01 | 0.04 | -0.03 | 0.97 | ||
| VANI | VIVANI MEDICAL INC | $1.59 | 161,000 | -52.51% | 1.40 | 1.33 | 1.20 | 1.13 | 1.19 | 79.75 | 74.56 | 82.30 | 93.54 | 97.85 | 0.09 | 0.06 | 0.03 | 1.10 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.50 | 8,800 | -64.80% | 4.27 | 4.03 | 3.98 | N/A | N/A | 41.49 | 20.19 | 33.14 | 13.09 | 27.59 | -0.03 | 0.03 | -0.06 | 0.42 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.60 | 11,100 | -44.50% | 9.57 | 9.93 | 10.28 | 10.39 | 10.34 | 52.81 | 65.95 | 65.36 | 90.68 | 88.53 | -0.03 | -0.20 | 0.17 | 0.01 | ||
| RMBL | RUMBLEON INC | $2.48 | 38,600 | -48.26% | 2.60 | 2.43 | 2.20 | 2.65 | 3.91 | 53.45 | 55.76 | 67.78 | 33.60 | 57.72 | 0.12 | 0.12 | 0.00 | 1.79 | ||
| PBHC | PATHFINDER BANCORP INC | $15.24 | 10,900 | 336.00% | 15.13 | 14.98 | 15.09 | 15.61 | 16.34 | 53.51 | 41.80 | 53.19 | 74.02 | 75.50 | 0.03 | -0.00 | 0.03 | 0.10 | ||
| THCH | TH INTERNATIONAL LTD | $2.88 | 3,300 | -40.00% | 2.95 | 2.90 | 2.80 | 2.84 | 3.21 | 50.09 | 38.60 | 49.73 | 3.34 | 25.75 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.25 | 10 | -99.50% | 10.24 | 10.23 | 10.20 | 10.15 | N/A | 88.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.40 | 3,200 | 113.33% | 18.51 | 18.85 | 18.01 | 18.32 | 19.24 | 49.46 | 2.58 | 3.33 | 3.97 | 1.88 | 0.10 | 0.20 | -0.11 | 0.16 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.26 | 37,800 | 53.66% | 8.25 | 8.10 | 7.43 | 7.02 | 7.69 | 57.42 | 78.46 | 80.52 | 50.81 | 53.00 | 0.29 | 0.30 | -0.01 | 0.38 | ||
| ENTX | ENTERA BIO LTD | $2.04 | 55,400 | -12.06% | 1.87 | 1.91 | 1.98 | 1.95 | 1.99 | 57.47 | 78.83 | 54.38 | 95.81 | 72.20 | -0.02 | -0.04 | 0.02 | 0.54 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | 413,000 | 203.68% | 0.77 | 0.76 | 0.76 | 0.85 | 1.52 | 47.11 | 26.07 | 36.02 | 22.06 | 34.62 | 0.00 | 0.00 | -0.00 | 1.53 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.46 | 10 | -99.09% | 10.45 | 10.44 | 10.44 | 10.38 | 10.26 | 67.72 | 100.00 | 88.89 | 90.23 | 73.48 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| INKT | MINK THERAPEUTICS INC | $23.25 | 1,860,000 | 109.93% | 21.56 | 14.46 | 10.16 | 9.20 | 8.41 | 55.18 | 26.00 | 38.16 | 25.10 | 39.00 | 5.73 | 3.92 | 1.82 | 0.48 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0 | N/A | 10.39 | 10.40 | 10.38 | 10.31 | 10.19 | 52.45 | 71.43 | 67.20 | 100.00 | 90.74 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.09 | 146,000 | -26.26% | 2.06 | 2.13 | 1.85 | N/A | N/A | 50.78 | 17.22 | 17.27 | 21.24 | 26.09 | 0.06 | 0.11 | -0.04 | 2.09 | ||
| MHH | MASTECH DIGITAL INC | $7.85 | 28,000 | 391.23% | 7.42 | 7.14 | 7.26 | 8.19 | 10.52 | 63.28 | 71.19 | 69.45 | 100.00 | 99.08 | 0.17 | 0.06 | 0.11 | 0.65 | ||
| NVNO | ENVVENO MEDICAL CORP | $5.25 | 666,000 | 991.80% | 4.26 | 4.17 | 3.95 | 3.38 | 3.31 | 73.94 | 63.21 | 59.69 | 65.34 | 59.82 | 0.17 | 0.11 | 0.06 | 0.91 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.63 | 55,000 | -73.68% | 2.89 | 2.94 | 2.75 | N/A | N/A | 45.66 | 18.07 | 15.97 | 6.43 | 3.86 | -0.04 | 0.04 | -0.07 | 0.66 | ||
| MBOT | MICROBOT MEDICAL INC | $2.52 | 1,384,000 | -28.55% | 2.54 | 2.50 | 2.55 | 2.18 | 1.75 | 49.98 | 32.89 | 37.04 | 21.24 | 27.00 | 0.01 | 0.01 | 0.00 | 1.18 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.85 | 124,000 | -74.33% | 7.63 | 7.50 | 7.63 | 6.71 | 5.93 | 53.80 | 53.11 | 35.85 | 58.49 | 33.81 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| XBIT | XBIOTECH INC | $3.00 | 54,300 | -1.27% | 2.97 | 2.89 | 2.88 | 3.01 | 4.37 | 53.78 | 37.55 | 36.20 | 30.18 | 24.11 | 0.03 | 0.03 | -0.00 | 1.09 | ||
| ALTO | ALTO INGREDIENTS INC | $1.18 | 141,000 | 28.18% | 1.23 | 1.18 | 1.05 | 1.11 | 1.35 | 53.33 | 48.35 | 63.03 | 5.11 | 31.29 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| GNSS | GENASYS INC | $2.01 | 211,000 | 382.84% | 1.91 | 1.78 | 1.74 | 2.00 | 2.67 | 66.50 | 81.57 | 82.74 | 61.32 | 71.71 | 0.08 | 0.05 | 0.03 | 0.78 | ||
| CFSB | CFSB BANCORP INC | $13.85 | 1,000 | 53.85% | 13.81 | 13.76 | 12.43 | 10.09 | 8.53 | 89.09 | 97.78 | 92.96 | 37.66 | 56.47 | 0.32 | 0.43 | -0.11 | 0.01 | ||
| SRL | SCULLY ROYALTY LTD | $6.08 | 1,200 | -62.50% | 6.06 | 6.02 | 6.48 | 7.15 | 7.45 | 46.53 | 54.92 | 50.48 | 82.61 | 78.00 | -0.09 | -0.15 | 0.06 | 0.41 | ||
| VERU | VERU INC | $0.61 | 2,245,000 | 22.81% | 0.59 | 0.61 | 0.58 | 0.55 | 0.64 | 53.51 | 39.14 | 32.02 | 58.10 | 42.53 | 0.00 | 0.00 | -0.00 | 1.05 | ||
| INTT | INTEST CORP | $7.20 | 15,500 | 64.89% | 7.39 | 7.31 | 6.71 | 6.84 | 7.39 | 51.16 | 11.15 | 18.74 | 4.50 | 4.70 | 0.14 | 0.22 | -0.08 | 1.17 | ||
| SILC | SILICOM LTD | $15.68 | 4,600 | -22.03% | 15.42 | 15.41 | 15.17 | 14.90 | 15.01 | 55.70 | 50.93 | 50.45 | 40.50 | 41.78 | 0.13 | 0.13 | 0.00 | 0.73 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.48 | 678,000 | 64.96% | 1.31 | 1.25 | 1.14 | 1.14 | 1.63 | 65.29 | 68.98 | 73.11 | 51.66 | 64.23 | 0.08 | 0.05 | 0.02 | 1.39 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.06 | 306,000 | -13.80% | 1.90 | 1.88 | 1.89 | 2.08 | 2.44 | 60.32 | 92.42 | 84.71 | 100.00 | 98.04 | 0.02 | -0.01 | 0.03 | 0.56 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 236,000 | 136.00% | 10.03 | 10.04 | 10.06 | N/A | N/A | 46.64 | 72.22 | 70.81 | 76.53 | 72.98 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| IMUX | IMMUNIC INC | $0.93 | 1,290,000 | 65.81% | 0.83 | 0.77 | 0.84 | 0.97 | 1.08 | 66.76 | 85.89 | 88.17 | 98.22 | 97.60 | 0.02 | -0.01 | 0.03 | 1.12 | ||
| BYSI | BEYONDSPRING INC | $2.20 | 66,500 | 250.00% | 2.26 | 2.43 | 2.15 | 1.85 | 1.87 | 45.67 | 12.52 | 13.90 | 14.30 | 24.54 | -0.01 | 0.04 | -0.05 | 0.83 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.65 | 2,010,000 | -53.03% | 1.91 | 1.87 | 1.64 | 1.54 | 1.69 | 46.16 | 20.00 | 13.14 | 14.59 | 8.50 | 0.01 | 0.08 | -0.07 | 0.73 | ||
| CDLX | CARDLYTICS INC | $1.68 | 434,000 | -8.63% | 1.77 | 1.73 | 1.82 | 1.88 | 2.75 | 45.12 | 30.08 | 38.94 | 30.46 | 45.28 | -0.01 | -0.01 | -0.00 | 2.38 | ||
| WSBK | WINCHESTER BANCORP INC | $9.48 | 8,800 | 340.00% | 9.37 | 9.15 | 9.22 | N/A | N/A | 67.46 | 84.43 | 88.46 | 76.88 | 79.27 | 0.10 | 0.04 | 0.06 | -0.24 | ||
| FOSL | FOSSIL GROUP INC | $1.64 | 112,000 | 12.00% | 1.66 | 1.55 | 1.48 | 1.33 | 1.44 | 57.09 | 58.47 | 63.67 | 23.26 | 40.84 | 0.07 | 0.07 | -0.00 | 1.49 | ||
| BZFD | BUZZFEED INC | $2.28 | 294,000 | 65.17% | 2.14 | 2.09 | 2.07 | 2.03 | 2.49 | 61.59 | 72.22 | 68.86 | 90.07 | 83.91 | 0.04 | 0.02 | 0.02 | 1.29 | ||
| GUTS | FRACTYL HEALTH INC | $1.79 | 420,000 | 7.14% | 1.58 | 1.65 | 1.81 | 1.54 | 1.84 | 53.80 | 47.19 | 30.02 | 69.10 | 50.84 | -0.06 | -0.08 | 0.01 | 0.98 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 39,000 | -14.29% | 2.88 | 2.85 | 2.85 | 2.80 | 3.08 | 40.81 | 41.67 | 36.56 | 4.48 | 7.35 | -0.01 | 0.02 | -0.03 | 0.22 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.42 | 31,000 | 72.22% | 2.26 | 2.09 | 1.92 | 1.77 | 1.98 | 64.66 | 84.20 | 87.64 | 82.75 | 88.04 | 0.14 | 0.10 | 0.03 | 0.35 | ||
| SND | SMART SAND INC | $1.98 | 31,600 | -63.26% | 1.99 | 2.02 | 1.99 | 2.09 | 2.18 | 46.62 | 38.46 | 43.52 | 20.77 | 31.21 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| AMTD | AMTD IDEA GROUP | $1.07 | 13,400 | -65.10% | 1.03 | 1.03 | 1.02 | 1.03 | 1.12 | 56.20 | 58.96 | 60.06 | 69.31 | 65.47 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.42 | 1,141,000 | -24.74% | 1.34 | 1.30 | 1.38 | 1.51 | 6.82 | 54.74 | 69.41 | 75.21 | 77.32 | 84.08 | -0.00 | -0.02 | 0.02 | 1.01 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.85 | 279,000 | 82.35% | 1.96 | 1.95 | 1.86 | 1.87 | 2.18 | 45.17 | 32.42 | 48.51 | 18.50 | 38.75 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.66 | 699,000 | 292.70% | 2.75 | 2.83 | 2.93 | 3.05 | 3.06 | 35.83 | 13.71 | 12.77 | 27.80 | 32.63 | -0.07 | -0.05 | -0.01 | 0.79 | ||
| ORGN | ORIGIN MATERIALS INC | $0.58 | 715,000 | -18.38% | 0.59 | 0.53 | 0.52 | 0.63 | 0.91 | 58.10 | 64.14 | 68.79 | 53.04 | 65.70 | 0.03 | 0.02 | 0.01 | 1.22 | ||
| IVVD | INVIVYD INC | $0.72 | 698,000 | 35.01% | 0.72 | 0.73 | 0.78 | 0.76 | 0.79 | 46.77 | 21.29 | 20.94 | 27.64 | 28.80 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| JDZG | JIADE LTD | $3.53 | 478,000 | -53.73% | 2.73 | 2.58 | 3.32 | 4.05 | 5.24 | 65.32 | 83.20 | 76.24 | 99.30 | 99.77 | -0.01 | -0.20 | 0.18 | 0.16 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 38,600 | 37.86% | 2.13 | 2.14 | 2.18 | 2.22 | 2.29 | 46.64 | 10.42 | 16.65 | 19.27 | 21.70 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| NTRB | NUTRIBAND INC | $7.76 | 76,000 | 352.38% | 8.29 | 8.21 | 7.22 | 6.65 | 6.19 | 48.13 | 9.94 | 12.09 | 2.96 | 2.94 | 0.20 | 0.34 | -0.14 | 0.59 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 138,000 | -28.87% | 0.65 | 0.65 | 0.65 | 0.56 | 0.54 | 46.57 | 15.82 | 18.77 | 8.42 | 6.71 | -0.00 | 0.00 | -0.01 | 0.42 | ||
| APYX | APYX MEDICAL CORP | $2.28 | 53,400 | -37.18% | 2.22 | 2.15 | 1.79 | 1.46 | 1.44 | 57.66 | 42.72 | 35.07 | 24.40 | 12.71 | 0.11 | 0.14 | -0.03 | 1.25 | ||
| UFI | UNIFI INC | $4.67 | 53,000 | 26.19% | 4.83 | 4.92 | 4.91 | 4.99 | 5.53 | 38.82 | 5.54 | 7.94 | 8.77 | 4.73 | -0.07 | -0.03 | -0.04 | 0.77 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.51 | 15,000 | -33.33% | 6.75 | 6.72 | 6.78 | 6.44 | 8.22 | 46.30 | 26.77 | 36.92 | 20.69 | 32.76 | -0.05 | 0.01 | -0.06 | 0.96 | ||
| ALOT | ASTRONOVA INC | $11.28 | 4,700 | -20.34% | 11.50 | 10.75 | 9.75 | 9.56 | 11.42 | 59.91 | 56.91 | 58.96 | 11.43 | 20.50 | 0.54 | 0.59 | -0.05 | 0.28 | ||
| MCHX | MARCHEX INC | $1.95 | 58,000 | 10.69% | 2.03 | 2.07 | 1.84 | 1.76 | 1.82 | 45.65 | 1.25 | 2.77 | 0.00 | 0.00 | 0.03 | 0.07 | -0.03 | 0.92 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.37 | 112,000 | 20.43% | 12.52 | 11.77 | 9.79 | 7.81 | 7.76 | 57.78 | 70.29 | 76.04 | 47.80 | 51.74 | 0.95 | 0.93 | 0.02 | 0.41 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.42 | 73,500 | -15.52% | 7.50 | 7.05 | 7.12 | 8.71 | 9.54 | 52.84 | 64.88 | 68.60 | 57.42 | 65.01 | 0.10 | 0.04 | 0.06 | 1.01 | ||
| CABA | CABALETTA BIO INC | $1.68 | 899,000 | 22.65% | 1.65 | 1.66 | 1.75 | 1.62 | 2.39 | 48.46 | 65.67 | 64.59 | 73.66 | 75.75 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.22 | 4,600 | -19.30% | 13.36 | 13.00 | 12.52 | 12.14 | 12.47 | 56.06 | 50.34 | 60.21 | 14.63 | 32.41 | 0.26 | 0.28 | -0.02 | 0.28 | ||
| UCL | UCLOUDLINK GROUP INC | $2.26 | 132,000 | -55.70% | 2.01 | 1.95 | 1.70 | 1.43 | 1.40 | 68.97 | 70.85 | 63.36 | 90.79 | 79.97 | 0.13 | 0.10 | 0.03 | 0.44 | ||
| INVE | IDENTIV INC | $3.57 | 117,000 | 32.20% | 3.41 | 3.29 | 3.25 | 3.27 | 3.48 | 63.32 | 64.73 | 63.72 | 71.81 | 71.70 | 0.07 | 0.04 | 0.03 | 1.22 | ||
| LGCL | LUCAS GC LTD | $1.06 | 19,400 | -61.58% | 1.06 | 1.06 | 0.74 | 0.61 | 0.71 | 65.49 | 52.60 | 52.03 | 0.00 | 0.00 | 0.10 | 0.12 | -0.02 | 0.59 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $12.14 | 108,000 | 66.15% | 12.85 | 12.85 | 10.18 | 8.55 | 10.23 | 52.02 | 13.61 | 14.02 | 11.54 | 5.80 | 0.54 | 0.89 | -0.36 | 1.12 | ||
| UONE | URBAN ONE INC | $1.84 | 13,200 | 1.54% | 1.73 | 1.63 | 1.66 | 1.53 | 1.51 | 64.28 | 79.28 | 78.56 | 81.70 | 86.27 | 0.05 | 0.03 | 0.03 | 1.04 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.41 | 48,700 | 42.40% | 5.00 | 4.54 | 5.93 | N/A | N/A | 42.46 | 24.31 | 23.22 | 54.52 | 52.35 | -0.42 | -0.45 | 0.03 | -1.48 | ||
| ELUT | ELUTIA INC | $2.03 | 21,200 | 149.41% | 2.18 | 2.05 | 1.92 | 2.29 | 2.94 | 49.23 | 29.34 | 35.72 | 5.86 | 18.69 | 0.06 | 0.07 | -0.02 | 0.28 | ||
| DLTH | DULUTH HOLDINGS INC | $2.22 | 38,500 | 133.33% | 2.18 | 2.10 | 1.99 | 2.05 | 2.72 | 56.33 | 47.81 | 47.48 | 13.87 | 14.46 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.83 | 156,000 | -35.80% | 1.72 | 1.60 | 1.29 | 1.28 | 1.40 | 67.13 | 51.35 | 54.50 | 27.13 | 37.29 | 0.14 | 0.14 | 0.00 | 0.68 | ||
| INUV | INUVO INC | $5.76 | 394,000 | 885.00% | 5.16 | 4.61 | 4.28 | 4.07 | 3.84 | 73.76 | 82.68 | 84.11 | 80.12 | 84.51 | 0.40 | 0.30 | 0.09 | 1.29 | ||
| EPIX | ESSA PHARMA INC | $1.87 | 2,224,000 | 246.96% | 1.78 | 1.75 | 1.72 | 1.68 | 2.22 | 66.84 | 93.65 | 88.10 | 95.67 | 87.91 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 30 | -98.24% | 10.26 | 10.25 | 10.21 | 10.14 | N/A | 63.15 | 88.89 | 75.93 | 50.32 | 33.93 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DLHC | DLH HOLDINGS CORP | $5.73 | 29,200 | -30.48% | 5.68 | 5.65 | 5.27 | 4.73 | 6.35 | 57.54 | 36.54 | 33.19 | 24.98 | 15.60 | 0.11 | 0.15 | -0.04 | 0.75 | ||
| IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.62 | 317,000 | 36.05% | 5.18 | 5.40 | 5.25 | 5.17 | 3.79 | 56.47 | 59.71 | 47.92 | 76.67 | 62.94 | 0.03 | 0.02 | 0.02 | 1.11 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.91 | 325,000 | -6.88% | 0.71 | 0.66 | 0.67 | 0.73 | 1.10 | 78.53 | 81.93 | 81.18 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.97 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.29 | 25,000 | 42.05% | 2.53 | 2.82 | 2.77 | 2.60 | 2.99 | 34.09 | 10.16 | 11.66 | 4.58 | 2.53 | -0.16 | -0.07 | -0.09 | 0.55 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 1,400 | -97.16% | 10.58 | 10.50 | 10.43 | 10.37 | 10.25 | 72.49 | 59.32 | 67.99 | 100.00 | 100.00 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| UBCP | UNITED BANCORP INC | $14.05 | 6,300 | 425.00% | 14.28 | 14.23 | 13.65 | 13.35 | 13.22 | 50.27 | 24.60 | 31.52 | 10.69 | 18.76 | 0.14 | 0.21 | -0.08 | 0.09 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.92 | 349,000 | 63.08% | 2.75 | 2.49 | 2.31 | 2.01 | 1.95 | 65.23 | 78.71 | 81.87 | 85.79 | 86.48 | 0.18 | 0.13 | 0.04 | 1.04 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.83 | 41,600 | 109.05% | 2.88 | 3.12 | 3.02 | 3.09 | 2.82 | 44.42 | 24.59 | 21.94 | 11.67 | 6.65 | -0.08 | -0.04 | -0.03 | 1.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.33 | 1,900 | -61.22% | 10.35 | 10.33 | 10.28 | 10.22 | 10.12 | 51.55 | 13.73 | 24.27 | 3.78 | 8.52 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 145,000 | -39.08% | 0.51 | 0.51 | 0.46 | 0.42 | 0.42 | 60.16 | 81.98 | 70.42 | 73.19 | 49.33 | 0.01 | 0.02 | -0.00 | 0.60 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 60.93 | 40.00 | 34.56 | 17.47 | 11.64 | 0.01 | 0.01 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.