| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRX | LANTRONIX INC | $2.32 | -0.85% | 5.45% | 4.98% | -14.07% | -24.92% | -38.79% | -60.94% | -37.97% | 53.54% | $4.55 | $1.91 | 49.01% | 21.47% | 1.27 | 211,000 | -28.96% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.52 | 3.28% | -0.40% | -8.03% | 6.78% | 14.55% | 8.62% | N/A | N/A | N/A | $4.21 | $1.92 | 40.07% | 31.39% | 1.13 | 23,600 | -5.60% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.50 | 1.88% | 5.18% | 7.97% | -37.50% | 49.77% | 40.85% | -12.75% | -27.94% | -1.52% | $11.99 | $3.60 | 45.79% | 80.56% | 0.49 | 10,300 | -72.89% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.08 | 0.00% | 0.10% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.20% | 0.60% | 0.02 | 400 | -99.20% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.81 | -2.58% | -3.54% | 28.01% | -8.84% | -41.34% | -43.25% | -74.88% | -86.20% | -87.18% | $12.64 | $4.32 | 46.12% | 57.64% | 0.98 | 18,700 | -69.64% |
| CFSB | CFSB BANCORP INC | $13.65 | 0.00% | 0.15% | 73.66% | 80.32% | 104.34% | 111.96% | 46.93% | N/A | N/A | $13.78 | $6.34 | 0.91% | 115.30% | 0.01 | 12,700 | -74.60% |
| RILY | B RILEY FINANCIAL INC | $2.93 | -1.68% | -3.93% | 1.03% | -48.60% | -45.03% | -87.60% | -94.64% | -87.22% | -72.87% | $23.83 | $2.67 | 87.70% | 9.74% | 1.39 | 501,000 | -38.75% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.61 | 0.00% | -2.00% | 1.21% | -14.72% | -14.10% | -21.21% | -16.14% | 52.90% | 64.43% | $24.05 | $16.91 | 26.78% | 4.15% | 0.18 | 300 | -66.67% |
| LGO | LARGO INC | $1.38 | 1.02% | 4.06% | -2.54% | -22.90% | -32.82% | -35.02% | -84.25% | N/A | N/A | $2.84 | $1.12 | 51.27% | 24.13% | 1.33 | 102,000 | 27.50% |
| HNNA | HENNESSY ADVISORS INC | $11.39 | 0.89% | 5.76% | 6.25% | 3.83% | -3.96% | 53.30% | 12.41% | 46.40% | -12.24% | $13.88 | $6.95 | 17.94% | 63.88% | 0.30 | 17,400 | 95.51% |
| STEM | STEM INC | $0.53 | -2.38% | 15.12% | 5.96% | 2.50% | 42.13% | -57.36% | -94.24% | N/A | N/A | $1.68 | $0.29 | 68.27% | 83.16% | 1.94 | 1,752,000 | -42.08% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.24 | 0.77% | -2.07% | -10.58% | -0.96% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.04% | 21.86% | 0.82 | 3,400 | -27.66% |
| VERU | VERU INC | $0.60 | -7.66% | 18.47% | 18.24% | 14.86% | -16.25% | -38.41% | -95.56% | -82.92% | -76.35% | $1.42 | $0.45 | 57.54% | 34.00% | 1.04 | 1,712,000 | -42.20% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.65 | -6.25% | 10.00% | 26.92% | -6.78% | -85.32% | -84.71% | N/A | N/A | N/A | $17.49 | $0.96 | 90.57% | 71.88% | 0.56 | 7,400 | -42.64% |
| CDLX | CARDLYTICS INC | $1.68 | -4.55% | -9.68% | -21.50% | -30.86% | -56.14% | -82.75% | -94.06% | -97.90% | N/A | $9.78 | $1.22 | 82.82% | 37.70% | 2.34 | 256,000 | -60.43% |
| MB | MASTERBEEF GROUP | $5.17 | 4.87% | 18.58% | 63.35% | N/A | N/A | N/A | N/A | N/A | N/A | $5.53 | $2.73 | 6.51% | 89.38% | 0.51 | 40,500 | 55.77% |
| TNYA | TENAYA THERAPEUTICS INC | $0.54 | 2.47% | 21.62% | 8.43% | 18.68% | -83.73% | -85.33% | -90.61% | N/A | N/A | $4.06 | $0.36 | 86.70% | 50.00% | 1.80 | 4,065,000 | 47.71% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | -5.70% | -3.59% | -6.93% | -6.52% | -14.34% | -2.71% | -53.96% | -38.04% | -70.63% | $3.09 | $1.82 | 30.42% | 18.13% | 1.07 | 356,000 | 727.91% |
| GORO | GOLD RESOURCE CORP | $0.64 | -0.47% | 15.05% | 4.56% | 45.91% | 248.91% | 33.47% | -63.93% | -83.99% | -78.31% | $0.74 | $0.12 | 13.13% | 417.74% | 0.60 | 1,178,000 | 76.35% |
| WSBK | WINCHESTER BANCORP INC | $9.41 | 0.53% | 0.21% | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.91 | 6.83% | 5.61% | -0.47 | 34,300 | -16.75% |
| ATLX | ATLAS LITHIUM CORP | $4.90 | -4.48% | 25.64% | 15.29% | -9.93% | -31.75% | -64.47% | N/A | N/A | N/A | $13.98 | $3.54 | 64.95% | 38.42% | 1.23 | 773,000 | 24.88% |
| AMTD | AMTD IDEA GROUP | $1.07 | 1.90% | 0.75% | 7.00% | 4.90% | -9.32% | -36.31% | -88.03% | -97.26% | N/A | $1.79 | $0.95 | 40.22% | 12.63% | 0.11 | 389,000 | 848.78% |
| MAMO | MASSIMO GROUP | $2.10 | -0.05% | -6.46% | -5.45% | -26.35% | -23.95% | -44.76% | N/A | N/A | N/A | $4.66 | $2.04 | 54.96% | 3.14% | 0.13 | 3,900 | -76.36% |
| XBIT | XBIOTECH INC | $2.86 | -2.72% | 0.00% | 0.35% | -12.00% | -54.68% | -59.94% | -50.26% | -80.25% | -85.84% | $8.32 | $2.65 | 65.63% | 7.92% | 1.07 | 77,000 | -20.62% |
| KIDZ | CLASSOVER HOLDINGS INC | $3.68 | -19.30% | 30.96% | -41.68% | -64.27% | -66.88% | -66.61% | -62.90% | N/A | N/A | $12.00 | $1.03 | 69.33% | 257.28% | 0.31 | 980,000 | -78.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.35 | 5.33% | -1.02% | -10.31% | 2.11% | -54.97% | -87.31% | -99.29% | N/A | N/A | $37.03 | $2.82 | 88.25% | 54.26% | 1.04 | 6,500 | -40.91% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | -6.91% | 2.81% | 1.99% | -7.41% | 39.13% | 186.03% | -42.54% | 5.79% | -99.55% | $1.75 | $0.12 | 70.74% | 326.67% | 1.32 | 3,561,000 | -37.96% |
| QUIK | QUICKLOGIC CORP | $5.48 | -2.14% | 6.20% | -0.72% | -13.70% | -25.03% | -56.23% | -27.70% | 2.24% | -75.38% | $13.36 | $4.26 | 58.98% | 28.64% | 1.37 | 87,000 | -32.56% |
| SOL | EMEREN GROUP LTD | $1.69 | 1.20% | 0.00% | 22.46% | 10.46% | -9.63% | -1.74% | -65.58% | 53.64% | -75.86% | $3.00 | $1.04 | 43.67% | 62.50% | 1.30 | 105,000 | 133.33% |
| WBX | WALLBOX NV | $0.34 | 7.19% | 0.59% | -6.79% | -9.97% | -42.83% | -76.67% | -96.46% | N/A | N/A | $1.64 | $0.25 | 79.09% | 37.20% | 1.12 | 680,000 | 279.89% |
| SND | SMART SAND INC | $1.95 | 2.63% | 4.28% | -6.25% | -7.14% | -17.72% | -8.45% | -42.65% | 57.26% | N/A | $2.80 | $1.73 | 30.36% | 12.72% | 1.11 | 88,500 | -13.24% |
| JSPR | JASPER THERAPEUTICS INC | $5.70 | -5.00% | 0.35% | 8.99% | 0.35% | -73.53% | -78.26% | -80.87% | -94.15% | N/A | $26.05 | $3.13 | 78.12% | 82.11% | 0.58 | 213,000 | -6.58% |
| TISI | TEAM INC | $19.05 | -1.70% | 5.02% | -10.90% | 22.90% | 18.03% | 130.63% | 56.15% | -72.15% | -95.30% | $26.77 | $7.56 | 28.84% | 151.98% | 1.21 | 50,000 | 461.80% |
| SGA | SAGA COMMUNICATIONS INC | $13.24 | 6.35% | 7.91% | 16.65% | 21.47% | 11.64% | -22.12% | -42.68% | -51.11% | -66.87% | $17.35 | $10.75 | 23.69% | 23.16% | 0.28 | 25,500 | 507.14% |
| GSIT | GSI TECHNOLOGY INC | $3.33 | -1.77% | 4.39% | -9.51% | 23.33% | 11.74% | 21.98% | -19.37% | -55.60% | -39.56% | $4.90 | $1.62 | 32.04% | 105.56% | 1.11 | 362,000 | -63.54% |
| OCX | ONCOCYTE CORP | $2.97 | 1.37% | -8.90% | 1.71% | -17.96% | 29.13% | 12.08% | -86.38% | -94.33% | N/A | $4.75 | $1.92 | 37.47% | 54.53% | 0.99 | 30,200 | -25.43% |
| ODYS | ODYSIGHTAI INC | $5.20 | 5.91% | 0.39% | -1.52% | -13.33% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 25.93% | 7.44% | 0.32 | 12,900 | 46.59% |
| SILC | SILICOM LTD | $14.67 | 0.11% | -0.64% | -3.45% | -3.07% | 4.83% | -8.74% | -60.23% | -58.10% | -61.05% | $18.24 | $11.35 | 19.59% | 29.22% | 0.71 | 13,300 | 195.56% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.93 | -8.53% | 9.04% | -10.23% | -21.86% | -31.07% | -41.69% | -62.30% | N/A | N/A | $4.07 | $1.35 | 52.58% | 42.96% | 0.56 | 467,000 | -74.34% |
| CLYM | CLIMB BIO INC | $1.24 | -3.88% | 1.64% | -0.80% | -12.06% | -57.39% | -85.78% | -68.84% | N/A | N/A | $9.49 | $1.05 | 86.93% | 18.10% | 0.69 | 70,400 | -9.74% |
| PRPL | PURPLE INNOVATION INC | $0.77 | -1.03% | -3.38% | 16.44% | -0.77% | -20.41% | -36.20% | -83.36% | -95.02% | N/A | $1.50 | $0.56 | 48.53% | 37.86% | 1.87 | 183,000 | -19.03% |
| MCHX | MARCHEX INC | $1.90 | 1.06% | 18.01% | 34.75% | -2.81% | 2.70% | 31.94% | 0.26% | 11.76% | -61.46% | $2.40 | $1.26 | 20.83% | 50.79% | 0.89 | 78,000 | -55.17% |
| JVSA | JVSPAC ACQUISITION CORP | $10.85 | 0.56% | 0.46% | 0.84% | 2.17% | 4.33% | 7.21% | N/A | N/A | N/A | $11.91 | $10.13 | 8.90% | 7.11% | -0.00 | 7,600 | 2,071.43% |
| ADAG | ADAGENE INC | $1.76 | -7.37% | -9.97% | 8.64% | -14.15% | -18.14% | -37.14% | -37.14% | N/A | N/A | $3.58 | $1.33 | 50.85% | 32.83% | 0.31 | 126,000 | -21.25% |
| SRTS | SENSUS HEALTHCARE INC | $5.03 | 2.86% | 5.45% | 23.59% | 7.25% | -43.48% | -12.37% | -39.98% | 67.67% | N/A | $9.33 | $4.01 | 46.08% | 25.44% | 0.90 | 139,000 | 202.17% |
| TROO | TROOPS INC | $0.74 | -6.96% | 1.10% | 31.96% | -37.18% | -54.06% | -55.45% | -71.84% | -22.63% | -74.48% | $4.89 | $0.49 | 84.97% | 50.61% | 0.75 | 35,000 | -37.50% |
| AKTX | AKARI THERAPEUTICS PLC | $1.28 | -5.04% | -1.38% | -9.08% | 44.04% | 0.94% | -39.56% | -94.33% | -97.40% | -99.01% | $4.40 | $0.85 | 70.86% | 50.82% | 0.41 | 16,800 | -26.96% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.83 | 11.59% | 26.21% | 21.27% | 38.64% | 52.50% | 101.76% | N/A | N/A | N/A | $1.90 | $0.56 | 3.68% | 225.04% | 0.27 | 10,600 | -80.48% |
| GALT | GALECTIN THERAPEUTICS INC | $1.30 | 1.56% | 4.84% | -0.76% | -17.20% | -38.24% | -52.55% | -7.14% | -54.55% | -55.02% | $3.17 | $0.73 | 58.99% | 79.06% | 0.81 | 186,000 | 97.87% |
| ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0.00% | 0.39% | 0.59% | 1.69% | 1.69% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.95% | 2.51% | -0.01 | 950 | -96.76% |
| PETS | PETMED EXPRESS INC | $3.97 | 0.76% | 5.03% | 10.28% | -0.75% | -25.24% | -2.22% | -82.02% | -88.70% | -76.96% | $6.85 | $2.90 | 42.04% | 36.90% | 0.79 | 70,600 | -10.18% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.89 | -3.80% | -3.06% | 31.33% | 129.44% | 107.06% | 115.50% | N/A | N/A | N/A | $16.60 | $1.81 | 28.40% | 558.45% | 0.29 | 32,200 | -28.44% |
| NTRB | NUTRIBAND INC | $7.26 | -11.25% | 12.38% | 13.26% | 4.46% | 78.38% | 44.02% | 106.07% | -19.33% | N/A | $11.78 | $3.72 | 38.37% | 95.06% | 0.52 | 56,400 | -29.85% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.32 | -1.10% | 12.06% | -4.68% | -14.48% | -42.39% | -38.22% | -0.63% | -25.47% | -72.02% | $13.79 | $5.51 | 54.15% | 14.70% | 0.76 | 38,800 | -29.45% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.40 | -2.35% | 7.36% | 20.81% | -20.24% | 357.63% | 275.00% | 164.71% | 55.62% | -19.64% | $7.25 | $1.04 | 25.52% | 419.23% | 0.36 | 15,100 | -5.63% |
| LVO | LIVEONE INC | $0.84 | 3.70% | 13.51% | 21.74% | 13.98% | -20.75% | -52.81% | -9.68% | -74.55% | N/A | $1.89 | $0.55 | 55.56% | 52.17% | 1.36 | 293,000 | 3.90% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.60 | -3.03% | 3.23% | -78.58% | -84.47% | -64.44% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 86.67% | 42.86% | -0.17 | 61,000 | -53.44% |
| NIPG | NIP GROUP INC | $1.42 | 5.19% | 20.34% | -14.46% | -33.33% | -79.60% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 92.00% | 43.43% | 1.51 | 363,000 | 59.91% |
| CAPN | CAYSON ACQUISITION CORP | $10.27 | -0.53% | 0.29% | 0.59% | 1.48% | 2.75% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.91% | 3.22% | 0.01 | 1,600 | -68.00% |
| BLNK | BLINK CHARGING CO | $0.78 | -6.90% | 5.82% | 9.37% | -20.20% | -50.51% | -76.23% | -95.21% | -64.45% | -95.10% | $3.75 | $0.63 | 79.15% | 24.13% | 1.96 | 1,433,000 | -50.35% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.64 | -0.94% | 0.00% | 4.46% | 9.44% | 11.76% | 15.12% | N/A | N/A | N/A | $14.00 | $10.96 | 9.71% | 15.33% | 0.02 | 12,800 | 82.86% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.49 | -4.49% | -3.87% | 24.17% | 1.36% | -60.37% | -35.50% | N/A | N/A | N/A | $17.47 | $0.95 | 91.47% | 56.84% | 1.23 | 35,000 | 91.26% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.39 | -1.24% | 30.60% | 3.46% | 14.90% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 43.76% | 51.27% | 0.51 | 17,000 | -47.37% |
| LOOP | LOOP INDUSTRIES INC | $1.68 | 7.01% | 60.00% | 57.01% | 37.70% | 30.23% | -31.71% | -71.72% | -81.74% | N/A | $2.61 | $0.85 | 35.63% | 97.65% | 1.00 | 769,000 | -82.62% |
| COLA | COLUMBUS ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.10% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.18% | 1.20% | 0.02 | 10 | -95.00% |
| YHNA | YHN ACQUISITION I LTD | $10.32 | 0.35% | 0.29% | 0.49% | 1.96% | 2.99% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.55% | 3.30% | 0.00 | 300 | 1,400.00% |
| FNWB | FIRST NORTHWEST BANCORP | $8.45 | 1.20% | -4.20% | -16.50% | -18.44% | -21.40% | -17.88% | -51.18% | -39.86% | -31.47% | $12.10 | $8.16 | 30.17% | 3.55% | 0.45 | 16,400 | -25.45% |
| BZFD | BUZZFEED INC | $2.07 | -2.82% | -5.05% | 0.00% | 0.98% | -59.73% | -19.14% | -76.79% | N/A | N/A | $5.68 | $1.61 | 63.56% | 28.57% | 1.28 | 153,000 | -43.12% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | -3.78% | -5.29% | -4.36% | -4.36% | -16.72% | -12.18% | N/A | N/A | N/A | $1.60 | $0.81 | 39.59% | 19.26% | -0.04 | 12,300 | -19.08% |
| IROQ | IF BANCORP INC | $23.77 | -3.67% | -3.10% | -2.30% | -1.98% | 2.99% | 41.30% | 11.86% | 44.06% | 40.90% | $25.76 | $14.85 | 7.73% | 60.07% | 0.00 | 1,400 | -79.10% |
| INTT | INTEST CORP | $6.36 | -2.15% | -0.16% | 11.58% | -19.08% | -18.57% | -33.89% | -14.86% | 70.51% | 37.66% | $11.92 | $5.24 | 46.64% | 21.37% | 1.19 | 25,000 | -48.98% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.91 | -0.14% | 4.70% | -31.72% | -20.21% | -30.69% | -25.14% | -51.10% | -76.08% | -98.47% | $15.46 | $6.31 | 55.30% | 9.51% | 1.05 | 46,000 | 7.98% |
| EURK | EUREKA ACQUISITION CORP | $10.39 | 0.10% | 0.19% | -0.10% | 1.37% | 2.47% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.19% | 3.64% | -0.01 | 500 | N/A |
| AXTI | AXT INC | $1.74 | 1.75% | 14.47% | 31.82% | 11.54% | -15.12% | -50.71% | -71.71% | -68.48% | -28.10% | $4.03 | $1.13 | 56.82% | 53.98% | 1.62 | 267,000 | 16.59% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.68 | -0.59% | -6.67% | 4.35% | -23.98% | -28.81% | -5.62% | -89.06% | -90.26% | N/A | $3.81 | $1.21 | 55.93% | 38.84% | 0.82 | 100,000 | 198.51% |
| UBCP | UNITED BANCORP INC | $13.63 | 0.46% | -1.41% | 9.04% | 2.48% | -2.08% | 13.58% | -17.04% | 13.58% | 64.02% | $14.78 | $11.40 | 7.78% | 19.56% | 0.18 | 4,800 | 336.36% |
| GNTA | GENENTA SCIENCE SPA | $4.30 | -1.38% | -3.15% | 3.04% | 5.39% | -18.19% | 34.33% | -42.59% | N/A | N/A | $7.28 | $2.79 | 40.93% | 54.12% | 0.37 | 41,000 | 1,181.25% |
| GNSS | GENASYS INC | $1.74 | 2.96% | 10.13% | -17.54% | -28.98% | -55.73% | -3.87% | -54.81% | -67.29% | -25.32% | $4.04 | $1.54 | 56.93% | 12.99% | 0.81 | 71,000 | -21.98% |
| UONE | URBAN ONE INC | $1.72 | 1.18% | -1.15% | 13.91% | 28.36% | 10.97% | -25.54% | -75.22% | -11.34% | -55.78% | $3.33 | $1.23 | 48.35% | 39.84% | 1.58 | 12,400 | -22.50% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.21 | 0.00% | -9.02% | -57.09% | -65.53% | -72.75% | N/A | N/A | N/A | N/A | $7.75 | $1.11 | 84.39% | 9.01% | 0.11 | 78,000 | -25.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.34 | 0.49% | 0.39% | 0.98% | 1.97% | 3.30% | N/A | N/A | N/A | N/A | $10.34 | $9.96 | 0.00% | 3.82% | 0.00 | 3,000 | -80.39% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.76 | 0.03% | 8.45% | 15.20% | -12.99% | -7.84% | -9.94% | 18.89% | -70.27% | N/A | $11.06 | $4.25 | 47.92% | 35.53% | 0.17 | 1,000 | 17.65% |
| FOSL | FOSSIL GROUP INC | $1.45 | -5.23% | -2.68% | 22.88% | 3.57% | -25.26% | 19.83% | -79.81% | -72.38% | -97.99% | $2.61 | $0.86 | 44.44% | 69.19% | 1.54 | 240,000 | 155.32% |
| INO | INOVIO PHARMACEUTICALS INC | $2.12 | -2.30% | -0.47% | 13.98% | 7.61% | -47.26% | -79.07% | -89.79% | -98.52% | -97.97% | $12.33 | $1.42 | 82.81% | 49.30% | 1.43 | 682,000 | -6.45% |
| TELA | TELA BIO INC | $1.95 | 3.72% | 43.38% | 95.98% | -19.75% | -28.83% | -65.91% | -65.73% | -88.18% | N/A | $5.80 | $0.87 | 66.38% | 125.43% | 0.81 | 212,000 | -64.31% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 0.00% | 0.27% | 0.73% | 1.73% | 2.85% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 1.11% | 3.06% | -0.01 | 0 | -100.00% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.57 | -1.91% | 29.80% | -34.94% | -38.22% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 58.08% | 123.48% | 0.39 | 89,000 | -28.80% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.06 | -9.40% | 6.64% | 221.21% | 304.58% | 55.88% | -11.67% | -99.37% | -99.97% | N/A | $2.93 | $0.13 | 63.82% | 741.27% | 2.01 | 8,348,000 | 30.07% |
| PYXS | PYXIS ONCOLOGY INC | $1.24 | -3.13% | -0.80% | 4.20% | 5.98% | -27.06% | -65.75% | -47.90% | N/A | N/A | $5.39 | $0.83 | 76.99% | 48.86% | 1.10 | 457,000 | 52.84% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.23 | 0.24% | 0.47% | 2.48% | 19.25% | 20.92% | 70.32% | -21.07% | 147.92% | N/A | $38.95 | $15.90 | 22.39% | 90.13% | 0.73 | 1,300 | -84.34% |
| XCH | XCHG LTD | $1.29 | -6.52% | -9.66% | 2.38% | 0.78% | -93.31% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.77% | 37.23% | 1.02 | 38,700 | 689.80% |
| NSPR | INSPIREMD INC | $2.50 | -3.85% | -2.34% | -3.85% | -13.79% | -16.94% | -7.41% | 22.55% | -67.84% | -100.00% | $3.80 | $2.07 | 34.18% | 20.77% | 0.52 | 66,500 | -44.58% |
| INVE | IDENTIV INC | $3.24 | 0.31% | -2.11% | -4.71% | -6.63% | -20.78% | -23.76% | -75.69% | -35.33% | -51.35% | $4.44 | $2.86 | 27.03% | 13.29% | 1.18 | 38,400 | 262.26% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | -0.22% | 7.22% | -6.50% | -15.38% | -56.59% | -76.95% | N/A | N/A | N/A | $6.98 | $0.75 | 80.85% | 77.56% | 0.95 | 5,400 | -82.12% |
| MHH | MASTECH DIGITAL INC | $6.47 | 0.00% | -14.76% | -13.73% | -37.97% | -57.80% | -19.63% | -62.30% | -68.97% | 38.40% | $16.00 | $6.20 | 59.56% | 4.35% | 0.74 | 17,300 | -47.58% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | 0.35% | 4.76% | -5.61% | -43.48% | -57.57% | -73.02% | -81.18% | -97.46% | -98.14% | $1.48 | $0.20 | 80.68% | 46.67% | 1.23 | 396,000 | 7.32% |
| EPIX | ESSA PHARMA INC | $1.71 | 0.00% | 2.40% | 0.00% | 1.18% | 0.00% | -70.87% | -66.00% | -66.47% | -98.86% | $7.88 | $1.40 | 78.30% | 22.14% | 0.81 | 55,000 | 108.33% |
| GGR | GOGORO INC | $0.26 | 6.48% | 6.91% | 2.73% | -36.17% | -56.31% | -82.70% | -95.27% | N/A | N/A | $1.76 | $0.19 | 85.06% | 39.89% | 0.82 | 984,000 | 256.52% |
| LCUT | LIFETIME BRANDS INC | $3.37 | -0.88% | -2.88% | -2.60% | -32.60% | -47.91% | -69.31% | -72.22% | -50.66% | -76.76% | $10.86 | $2.89 | 68.97% | 16.61% | 0.91 | 71,500 | 3.62% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.62 | 8.43% | 5.72% | 9.52% | 1.17% | -6.00% | 16.63% | -28.28% | -59.96% | -13.35% | $25.40 | $16.48 | 14.88% | 31.19% | 0.13 | 1,200 | -25.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.