| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR | ISPIRE TECHNOLOGY INC | $1.82 | 9.64% | -19.47% | -27.78% | -33.33% | -36.14% | -69.05% | N/A | N/A | N/A | $7.47 | $1.65 | 75.64% | 10.30% | 1.15 | 68,500 | 80.26% |
| TIL | INSTIL BIO INC | $15.44 | 1.85% | -12.82% | -16.22% | -42.79% | 9.89% | -41.65% | -69.49% | N/A | N/A | $42.79 | $10.80 | 63.92% | 42.96% | 1.81 | 44,000 | -7.37% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.80 | 7.55% | -11.33% | 15.65% | 44.83% | 58.96% | 50.28% | 21.83% | -30.61% | -97.83% | $0.95 | $0.33 | 16.00% | 141.09% | 0.54 | 343,000 | 15.49% |
| DLTH | DULUTH HOLDINGS INC | $2.83 | 4.81% | -4.71% | -26.87% | 25.22% | 59.89% | -26.49% | -68.38% | -82.17% | N/A | $4.66 | $1.58 | 39.27% | 79.11% | 1.15 | 47,200 | 2.61% |
| SLNH | SOLUNA HOLDINGS INC | $3.44 | 13.53% | 6.83% | 91.11% | 636.62% | 316.97% | 7.17% | -86.64% | -92.76% | -83.81% | $5.14 | $0.36 | 33.07% | 855.56% | 2.20 | 4,106,000 | -32.23% |
| CODA | CODA OCTOPUS GROUP INC | $9.20 | 0.77% | -11.03% | 7.73% | 20.97% | 35.10% | 6.85% | 52.32% | 67.27% | N/A | $10.54 | $5.76 | 12.71% | 59.72% | 0.39 | 53,600 | -3.77% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.63 | 1.88% | -4.73% | -17.88% | -8.48% | -22.38% | -89.59% | -99.77% | N/A | N/A | $70.00 | $0.95 | 97.67% | 71.58% | 0.96 | 21,200 | 371.11% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.53 | -5.41% | -14.77% | -19.11% | -47.45% | -50.47% | -69.48% | -94.86% | N/A | N/A | $1.92 | $0.51 | 72.66% | 2.74% | 0.41 | 2,970,000 | 773.53% |
| FGMC | FG MERGER II CORP | $10.02 | 0.00% | -0.05% | -0.10% | 0.45% | 3.46% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.84% | 5.09% | 0.00 | 7,000 | -62.96% |
| RSSS | RESEARCH SOLUTIONS INC | $3.14 | 1.29% | -5.42% | -12.78% | 20.31% | 11.74% | 22.66% | 59.39% | 38.94% | 287.65% | $4.24 | $2.32 | 26.00% | 35.34% | 0.29 | 54,000 | 107.69% |
| OKYO | OKYO PHARMA LTD | $2.72 | 5.84% | 0.00% | 33.33% | -14.20% | 84.41% | 142.86% | 13.33% | N/A | N/A | $3.35 | $0.90 | 18.78% | 201.55% | 0.47 | 45,000 | -5.46% |
| TSQ | TOWNSQUARE MEDIA INC | $6.22 | 0.65% | -1.74% | -3.72% | -10.12% | -8.80% | -37.30% | -24.61% | 34.34% | -42.30% | $10.60 | $6.07 | 41.32% | 2.50% | 0.79 | 40,500 | -14.56% |
| VHC | VIRNETX HOLDING CORP | $23.93 | 3.77% | 12.88% | 42.70% | 59.53% | 198.01% | 282.88% | -7.96% | -78.17% | -69.40% | $29.00 | $3.68 | 17.48% | 550.27% | 0.76 | 18,100 | 0.00% |
| ASYS | AMTECH SYSTEMS INC | $7.14 | -0.83% | -11.85% | -31.61% | 58.31% | 111.24% | 31.01% | -23.55% | 34.21% | 32.22% | $10.80 | $3.20 | 33.89% | 123.13% | 1.08 | 215,000 | 41.45% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.12 | 3.41% | 2.91% | -7.83% | -16.21% | -20.60% | -41.44% | -64.90% | 17.78% | N/A | $4.00 | $1.68 | 47.00% | 26.19% | 0.98 | 64,000 | -40.74% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.35 | 2.17% | -2.08% | -8.56% | 3.52% | 9.30% | -10.31% | -47.07% | N/A | N/A | $3.27 | $1.35 | 28.13% | 74.07% | 0.56 | 66,000 | -54.79% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.96 | 4.81% | 4.26% | -9.26% | -28.21% | -35.74% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.04% | 97.98% | 2.01 | 237,000 | 106.09% |
| WWR | WESTWATER RESOURCES INC | $1.18 | 0.85% | -13.24% | -16.90% | 55.26% | 141.31% | 106.65% | 6.31% | -71.57% | -99.74% | $3.75 | $0.45 | 68.53% | 162.22% | 1.11 | 2,228,000 | -62.26% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.46 | 0.45% | -2.09% | -2.43% | 0.72% | 0.32% | 0.72% | 10.19% | 20.97% | -13.44% | $16.70 | $12.98 | 7.43% | 19.11% | 0.21 | 4,900 | 4.26% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.56 | 4.71% | -15.64% | 8.54% | 111.90% | 206.90% | 776.85% | -64.15% | N/A | N/A | $6.56 | $0.25 | 45.73% | 1,324.00% | 0.42 | 1,334,000 | -48.43% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 1.80% | -1.74% | -6.61% | 61.43% | 34.68% | -48.87% | -3.42% | N/A | N/A | $2.25 | $0.49 | 49.78% | 130.61% | 0.96 | 349,000 | 25.54% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.02 | 0 | -100.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 0.58% | -6.18% | -17.31% | -15.82% | -13.57% | -35.01% | -19.12% | 74.32% | -90.80% | $4.02 | $2.49 | 35.82% | 3.61% | 0.57 | 3,800 | -43.28% |
| PLRX | PLIANT THERAPEUTICS INC | $1.64 | 1.86% | -5.75% | 10.07% | -5.20% | 3.14% | -88.99% | -92.42% | -92.73% | N/A | $15.88 | $1.10 | 89.67% | 49.09% | 1.02 | 1,201,000 | 171.72% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.13 | -4.05% | -13.41% | -26.04% | -62.96% | -83.37% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 85.10% | 52.14% | 1.53 | 22,000 | 0.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | 0.00% | -15.27% | -25.00% | -26.97% | -61.72% | -87.73% | -94.16% | -96.60% | -97.68% | $8.85 | $1.08 | 87.45% | 2.78% | 0.74 | 1,272,000 | -48.73% |
| HOFT | HOOKER FURNISHINGS CORP | $9.30 | 2.31% | 4.38% | -0.53% | 0.00% | 1.31% | -47.25% | -42.20% | -67.80% | -64.64% | $19.79 | $7.34 | 53.02% | 26.70% | 0.83 | 38,300 | -23.40% |
| TOUR | TUNIU CORP | $0.86 | 7.23% | 0.00% | -8.12% | 11.69% | -5.70% | -23.21% | 17.33% | -21.82% | -94.16% | $1.18 | $0.75 | 27.12% | 14.67% | 0.94 | 150,000 | -25.37% |
| HPAI | HELPORT AI LTD | $2.69 | -3.24% | -4.95% | -23.58% | -34.39% | -53.62% | -58.49% | -73.07% | N/A | N/A | $8.40 | $2.50 | 67.98% | 7.60% | -0.09 | 1,900 | -58.70% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.82 | -4.85% | -3.34% | -13.39% | 21.96% | 31.59% | 81.40% | 29.53% | 153.43% | N/A | $53.69 | $20.00 | 27.70% | 94.10% | 0.64 | 12,500 | 45.35% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0.00% | 0.20% | 0.53% | 1.39% | 2.61% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.01% | 4.70% | -0.00 | 0 | -100.00% |
| CHGG | CHEGG INC | $0.92 | -1.81% | -12.38% | -37.41% | -28.68% | 25.51% | -48.60% | -96.43% | -98.82% | -87.77% | $2.73 | $0.44 | 66.24% | 109.09% | 1.22 | 2,169,000 | 65.07% |
| STHO | STAR HOLDINGS | $7.37 | 1.24% | -1.21% | -8.79% | 1.38% | 13.21% | -38.69% | N/A | N/A | N/A | $12.44 | $6.06 | 40.76% | 21.72% | 0.89 | 23,200 | -12.12% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 0.00% | -0.62% | -5.83% | 3.01% | 4.34% | 7.21% | N/A | N/A | N/A | $12.01 | $10.53 | 5.91% | 7.31% | 0.01 | 0 | -100.00% |
| STTK | SHATTUCK LABS INC | $2.04 | 5.70% | 4.62% | -21.24% | 106.06% | 104.20% | 70.00% | -13.92% | -92.70% | N/A | $2.71 | $0.69 | 24.58% | 194.80% | 1.37 | 104,000 | -35.40% |
| GENK | GEN RESTAURANT GROUP INC | $2.96 | 3.36% | -4.34% | -3.71% | -25.91% | -34.75% | -66.82% | N/A | N/A | N/A | $10.33 | $2.65 | 71.38% | 11.55% | 1.52 | 73,000 | 60.09% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.84 | -1.78% | -7.72% | -34.37% | -21.28% | 17.90% | -3.07% | -92.12% | -90.23% | -96.26% | $15.96 | $3.46 | 44.61% | 155.86% | 0.25 | 10,000 | 53.85% |
| FONR | FONAR CORP | $14.75 | -0.81% | -3.78% | -7.81% | -6.20% | 20.90% | -4.72% | -11.94% | -21.71% | -16.24% | $17.62 | $12.00 | 16.29% | 22.92% | 0.41 | 20,000 | -28.57% |
| BYND | BEYOND MEAT INC | $1.27 | -4.51% | -31.17% | -45.96% | -59.03% | -50.39% | -80.09% | -90.45% | -99.19% | N/A | $7.69 | $0.50 | 83.49% | 154.00% | 1.79 | 94,677,000 | -43.03% |
| SQNS | SEQUANS COMMUNICATIONS | $6.21 | 4.90% | -19.46% | -37.40% | -52.95% | -67.32% | -77.08% | -93.21% | -93.93% | -96.70% | $58.00 | $5.83 | 89.29% | 6.52% | 1.14 | 406,000 | -68.60% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | 1.52% | -12.42% | -15.72% | -4.96% | -1.47% | -64.55% | -94.31% | -96.62% | N/A | $4.44 | $1.01 | 69.82% | 32.67% | 1.64 | 407,000 | -61.31% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 0.84% | -0.09% | 3.63% | 4.23% | 5.65% | 8.28% | N/A | N/A | N/A | $10.92 | $10.02 | 0.64% | 8.28% | 0.00 | 1,100 | 144.44% |
| MBOT | MICROBOT MEDICAL INC | $2.12 | 4.95% | -0.47% | -34.16% | -26.39% | -15.20% | 125.53% | -38.55% | -70.64% | -99.73% | $4.67 | $0.89 | 54.60% | 138.20% | 1.24 | 2,655,000 | 17.27% |
| COYA | COYA THERAPEUTICS INC | $5.77 | -1.37% | -8.27% | -11.23% | -10.26% | -9.98% | -14.39% | N/A | N/A | N/A | $8.29 | $4.65 | 30.40% | 24.09% | 0.89 | 210,000 | -28.81% |
| SOL | EMEREN GROUP LTD | $1.87 | 0.00% | 1.63% | -1.58% | 0.54% | 35.51% | -28.90% | -57.60% | -46.57% | -72.50% | $2.30 | $1.04 | 18.70% | 79.81% | 1.34 | 215,000 | 86.96% |
| GAUZ | GAUZY LTD | $5.11 | 0.04% | -13.54% | -20.78% | -22.58% | -46.88% | -35.96% | N/A | N/A | N/A | $13.00 | $4.54 | 60.69% | 12.56% | 0.82 | 22,300 | -30.96% |
| GORO | GOLD RESOURCE CORP | $0.70 | 12.18% | -2.78% | -14.63% | 25.00% | 14.01% | 366.67% | -55.13% | -76.90% | -71.31% | $1.18 | $0.13 | 40.68% | 438.46% | 0.54 | 1,314,000 | 5.37% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.59 | 6.68% | 2.59% | 6.48% | 1.34% | -4.61% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.71% | 30.00% | 0.89 | 5,100 | 0.00% |
| ACOG | ALPHA COGNITION INC | $5.88 | 1.38% | -10.50% | -20.54% | -35.31% | -13.02% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 49.05% | 56.80% | 0.87 | 215,000 | 51.41% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.56 | 11.79% | 4.07% | 82.86% | 201.18% | 126.55% | 201.18% | -74.65% | N/A | N/A | $3.15 | $0.70 | 18.73% | 265.71% | 0.27 | 421,000 | -50.70% |
| ILLR | TRILLER GROUP INC | $0.61 | 1.66% | 8.53% | -32.41% | 4.44% | -49.08% | -80.60% | -96.87% | -97.12% | N/A | $4.75 | $0.40 | 87.14% | 52.75% | 0.31 | 337,000 | -10.13% |
| OVID | OVID THERAPEUTICS INC | $1.33 | 0.00% | -8.28% | -25.70% | 168.15% | 336.07% | 6.40% | -7.64% | -74.95% | N/A | $2.01 | $0.24 | 33.83% | 449.59% | 0.88 | 1,102,000 | -19.33% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.00% | 0.34% | 1.27% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 1,000 | 66.67% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.69 | 0.30% | 6.44% | 5.31% | -23.41% | 113.29% | 35.89% | 137.32% | N/A | N/A | $2.86 | $0.51 | 41.08% | 230.39% | 0.68 | 82,500 | 16.20% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.80 | 0.59% | 0.59% | 5.92% | 5.43% | 12.96% | 66.26% | 2.87% | -26.72% | 27.10% | $11.99 | $4.07 | 43.29% | 67.16% | 0.43 | 3,400 | -20.93% |
| CDLX | CARDLYTICS INC | $1.76 | 1.44% | -9.28% | -31.78% | -4.35% | -17.76% | -62.47% | -57.89% | -98.01% | N/A | $4.81 | $0.85 | 63.41% | 106.57% | 2.52 | 1,736,000 | 33.64% |
| KLRS | KALARIS THERAPEUTICS INC | $5.00 | 6.16% | 2.67% | -37.73% | 96.08% | -7.58% | -78.04% | -97.18% | -99.35% | N/A | $23.69 | $2.14 | 78.89% | 133.64% | 1.48 | 119,000 | 232.40% |
| CFSB | CFSB BANCORP INC | $14.25 | 0.00% | 0.14% | 0.85% | 2.89% | 81.30% | 108.64% | 60.58% | N/A | N/A | $14.25 | $6.41 | 0.00% | 122.31% | 0.01 | 0 | -100.00% |
| FURY | FURY GOLD MINES LTD | $0.54 | 0.74% | -5.08% | -15.84% | 8.18% | 43.01% | 21.80% | 48.49% | N/A | N/A | $0.89 | $0.35 | 39.10% | 55.75% | 0.70 | 296,000 | -60.95% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 1.80% | 3.66% | -1.16% | -15.84% | 17.24% | -50.15% | -83.00% | N/A | N/A | $4.44 | $1.02 | 61.67% | 66.34% | 0.28 | 529,000 | 66.88% |
| SND | SMART SAND INC | $2.13 | -0.47% | -1.16% | -2.74% | 10.94% | 2.40% | -0.93% | -16.14% | 54.35% | N/A | $2.80 | $1.76 | 23.93% | 21.02% | 1.03 | 34,000 | -32.00% |
| LFVN | LIFEVANTAGE CORP | $7.31 | 4.43% | -10.31% | -23.13% | -45.61% | -37.95% | -49.38% | 88.89% | -33.18% | -12.87% | $27.38 | $6.84 | 73.30% | 6.89% | 0.77 | 203,000 | -38.67% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.13 | 3.51% | -15.89% | -6.98% | 21.83% | -14.85% | -61.30% | -98.66% | N/A | N/A | $24.84 | $2.82 | 83.37% | 46.45% | 1.01 | 31,200 | -75.04% |
| NCTY | THE9 LTD | $8.26 | 1.85% | -11.94% | -20.81% | -5.28% | -25.85% | 0.12% | 7.13% | -65.29% | -98.25% | $20.59 | $7.07 | 59.88% | 16.90% | 2.20 | 24,500 | -55.94% |
| RCEL | AVITA MEDICAL INC | $3.50 | -3.31% | -5.15% | -36.59% | -33.71% | -62.00% | -69.30% | -30.00% | -84.10% | N/A | $14.16 | $3.37 | 75.28% | 3.86% | 1.42 | 197,000 | 50.38% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.47 | 2.24% | 0.27% | -0.11% | -0.86% | 34.09% | 21.15% | 13.61% | -29.75% | -0.67% | $29.00 | $19.00 | 8.72% | 39.32% | 0.11 | 400 | -55.56% |
| PROP | PRAIRIE OPERATING CO | $1.83 | -4.19% | -7.11% | -8.96% | -44.38% | -59.42% | -78.77% | N/A | N/A | N/A | $10.58 | $1.64 | 82.70% | 11.59% | 1.25 | 1,025,000 | -41.63% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | -10.18% | -15.79% | -20.99% | -9.54% | -15.23% | -37.25% | -72.38% | -82.17% | -52.77% | $5.16 | $2.51 | 50.39% | 1.99% | 0.96 | 809,000 | -33.36% |
| SLNG | STABILIS SOLUTIONS INC | $4.95 | 2.38% | -0.90% | -3.23% | 2.38% | -16.89% | 8.68% | -34.07% | 128.94% | -81.77% | $8.28 | $3.29 | 40.28% | 50.30% | 0.45 | 1,100 | -26.67% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | -1.75% | -5.49% | -8.57% | 7.69% | -3.03% | -4.68% | -66.67% | -15.47% | -67.11% | $3.09 | $1.82 | 27.51% | 23.08% | 1.19 | 170,000 | -29.75% |
| SPAI | SAFE PRO GROUP INC | $5.68 | 2.34% | -7.49% | -24.06% | 56.04% | 88.08% | 172.55% | N/A | N/A | N/A | $9.16 | $1.47 | 37.99% | 286.39% | 1.25 | 227,000 | -59.96% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.11 | 6,400 | 357.14% |
| NIPG | NIP GROUP INC | $1.61 | -4.56% | -2.83% | -8.35% | -9.38% | -2.83% | -76.96% | N/A | N/A | N/A | $7.60 | $0.99 | 78.78% | 62.93% | 1.61 | 19,100 | -67.63% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.36 | -5.13% | -11.84% | -12.99% | 38.14% | -24.40% | -57.75% | -93.06% | -97.61% | -97.61% | $14.24 | $3.51 | 62.36% | 52.71% | 1.26 | 65,400 | -65.76% |
| ZTEK | ZENTEK LTD | $0.87 | 8.75% | 2.35% | 2.35% | 4.82% | -50.29% | 4.82% | -45.63% | N/A | N/A | $1.84 | $0.62 | 52.74% | 40.32% | 0.69 | 98,500 | 140.24% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $32.70 | -2.39% | -11.62% | -23.78% | 137.82% | 639.82% | 479.07% | -31.30% | -59.53% | N/A | $52.26 | $4.01 | 37.43% | 716.28% | 0.58 | 4,600 | -60.68% |
| MGNX | MACROGENICS INC | $1.44 | -0.69% | -14.79% | -18.18% | -14.79% | -12.20% | -61.80% | -77.57% | -93.14% | -95.42% | $4.87 | $0.99 | 70.43% | 45.45% | 1.51 | 486,000 | -28.21% |
| ASPC | ASPAC III ACQUISITION CORP | $11.21 | -1.75% | 8.10% | 8.31% | 9.26% | 10.55% | 12.21% | N/A | N/A | N/A | $11.90 | $9.95 | 5.80% | 12.66% | -0.02 | 2,400 | -52.00% |
| SRL | SCULLY ROYALTY LTD | $6.09 | 1.50% | -2.68% | 8.94% | 5.73% | -22.02% | -22.02% | -23.97% | 86.24% | -49.86% | $9.99 | $5.13 | 39.04% | 18.71% | 0.42 | 150 | -91.67% |
| DHX | DHI GROUP INC | $1.88 | -0.53% | -7.39% | -25.10% | -33.10% | 41.35% | 11.24% | -65.31% | 5.03% | -81.18% | $3.34 | $1.21 | 43.71% | 55.37% | 0.98 | 29,700 | -66.44% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0.00% | 0.00% | 0.30% | 0.80% | 0.75% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.62% | 1.20% | -0.02 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 3.81% | -4.39% | 0.93% | -19.26% | -5.22% | -44.39% | 90.23% | N/A | N/A | $2.24 | $0.77 | 51.34% | 41.37% | 1.39 | 339,000 | 50.00% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.29 | -0.69% | 1.42% | -19.06% | 70.24% | 19.50% | -44.43% | -44.67% | -96.48% | -95.28% | $8.18 | $1.78 | 47.56% | 141.01% | 0.90 | 182,000 | -58.06% |
| INVE | IDENTIV INC | $3.79 | 2.16% | 0.26% | 3.27% | 5.87% | 11.47% | 7.37% | -57.89% | -45.93% | 18.44% | $4.29 | $2.86 | 11.66% | 32.52% | 1.23 | 37,500 | -17.22% |
| NNBR | NN INC | $1.79 | -0.56% | -5.79% | -10.05% | -16.36% | -8.67% | -47.97% | -13.53% | -69.97% | -88.93% | $4.67 | $1.57 | 61.67% | 14.01% | 1.31 | 115,000 | -33.53% |
| ALTO | ALTO INGREDIENTS INC | $1.16 | 2.65% | 13.73% | 1.75% | 11.54% | 31.82% | -39.90% | -72.05% | -83.84% | -80.00% | $1.93 | $0.76 | 39.90% | 52.63% | 1.21 | 7,763,000 | 721.48% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.33 | 2.19% | -11.41% | -24.60% | -33.81% | 37.87% | -12.41% | -74.73% | -83.65% | -79.36% | $4.33 | $0.92 | 46.20% | 153.26% | 1.09 | 207,000 | -31.23% |
| SILC | SILICOM LTD | $15.69 | -2.18% | -15.60% | -11.10% | -1.69% | 3.29% | 7.27% | -63.60% | -57.39% | -51.20% | $19.37 | $12.29 | 18.98% | 27.66% | 0.75 | 43,700 | 87.55% |
| WSBK | WINCHESTER BANCORP INC | $9.63 | 0.00% | 1.26% | -0.72% | -0.10% | -0.72% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.65% | 9.93% | -0.08 | 1,500 | N/A |
| DLHC | DLH HOLDINGS CORP | $6.22 | 1.80% | 11.27% | 13.09% | 13.09% | 56.68% | -28.42% | -52.95% | -29.64% | 126.68% | $9.58 | $2.72 | 35.07% | 128.68% | 0.77 | 39,000 | -44.60% |
| ATOM | ATOMERA INC | $2.82 | -0.70% | -11.04% | -43.26% | -39.48% | -40.51% | -37.05% | -69.81% | -68.39% | N/A | $17.55 | $2.48 | 83.93% | 13.62% | 2.43 | 434,000 | 16.35% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.18 | 2.83% | -5.63% | -26.60% | 29.76% | 324.12% | 698.53% | N/A | N/A | N/A | $4.18 | $0.25 | 47.85% | 782.59% | 0.74 | 757,000 | -34.12% |
| PSQH | PSQ HOLDINGS INC | $1.94 | 2.11% | -6.28% | -17.09% | -6.28% | 10.23% | -34.90% | -80.34% | N/A | N/A | $7.77 | $1.55 | 75.03% | 25.16% | 0.50 | 675,000 | 42.11% |
| THCH | TH INTERNATIONAL LTD | $2.74 | 4.18% | 14.17% | 4.18% | 4.18% | -4.20% | -19.41% | -85.19% | N/A | N/A | $5.15 | $1.95 | 46.80% | 40.51% | 0.33 | 41,300 | 535.38% |
| HYPR | HYPERFINE INC | $1.13 | 8.65% | -2.59% | -25.66% | -5.83% | 68.41% | 15.31% | 41.60% | N/A | N/A | $2.22 | $0.53 | 49.10% | 112.01% | 1.22 | 489,000 | -18.09% |
| XCH | XCHG LTD | $1.49 | 8.76% | -1.97% | 15.95% | 24.06% | 18.25% | -90.99% | N/A | N/A | N/A | $27.94 | $0.57 | 94.67% | 161.40% | 1.61 | 12,600 | 3.28% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.96 | 9.50% | -15.52% | -26.32% | 36.11% | 59.35% | 274.76% | -30.74% | -72.87% | -60.16% | $4.43 | $0.27 | 55.76% | 625.93% | 0.53 | 1,913,000 | -17.15% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.77 | 3.36% | -15.03% | -39.39% | -55.75% | -58.90% | -63.60% | -72.27% | N/A | N/A | $15.85 | $2.55 | 82.52% | 8.63% | -0.14 | 104,000 | -61.90% |
| YTRA | YATRA ONLINE INC | $1.42 | -4.05% | -7.79% | -4.70% | 57.43% | 118.46% | 4.41% | -38.26% | 40.59% | N/A | $2.00 | $0.58 | 29.00% | 144.83% | 0.53 | 51,000 | -59.20% |
| NSPR | INSPIREMD INC | $2.11 | -0.71% | -7.05% | -15.60% | -13.88% | -18.85% | -12.08% | 95.37% | -59.52% | -100.00% | $3.80 | $1.99 | 44.44% | 6.03% | 0.56 | 47,800 | -65.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.