| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 8,800 | -76.22% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 66.13 | 83.81 | 76.61 | 86.38 | 73.30 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $4.86 | 558,000 | -23.25% | 5.06 | 5.29 | 5.85 | 6.90 | 9.28 | 35.43 | 23.74 | 14.01 | 48.31 | 28.89 | -0.34 | -0.30 | -0.04 | 2.01 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 25,300 | -57.12% | 5.41 | 5.32 | 5.32 | 5.27 | 5.25 | 56.34 | 78.98 | 86.42 | 77.72 | 88.58 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| PMN | PROMIS NEUROSCIENCES INC | $12.70 | 40,000 | 15.27% | 15.53 | 18.19 | 16.53 | 12.48 | 12.78 | 34.19 | 1.83 | 3.39 | 2.33 | 0.78 | -1.21 | -0.28 | -0.94 | 0.47 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.79 | 265,000 | -47.63% | 1.86 | 1.85 | 1.35 | 1.35 | 1.96 | 46.41 | 15.43 | 23.72 | 3.70 | 4.83 | 0.10 | 0.16 | -0.06 | 0.89 | ||
| SKIN | BEAUTY HEALTH CO | $0.89 | 980,000 | 141.38% | 0.99 | 1.07 | 1.16 | 1.30 | 1.58 | 40.40 | 18.24 | 9.58 | 22.55 | 11.49 | -0.07 | -0.05 | -0.02 | 1.86 | ||
| ODYS | ODYSIGHTAI INC | $6.95 | 19,000 | -57.01% | 6.76 | 6.30 | 5.76 | 4.61 | 4.42 | 59.41 | 65.99 | 65.82 | 12.61 | 19.01 | 0.38 | 0.37 | 0.01 | 0.31 | ||
| RCEL | AVITA MEDICAL INC | $3.70 | 165,000 | -38.20% | 3.85 | 4.25 | 4.36 | 3.97 | 4.51 | 38.64 | 13.22 | 12.92 | 13.97 | 8.47 | -0.22 | -0.14 | -0.07 | 1.44 | ||
| UNB | UNION BANKSHARES INC | $24.32 | 8,000 | 12.68% | 23.53 | 23.51 | 24.07 | 23.72 | 24.89 | 57.24 | 86.54 | 74.67 | 100.00 | 85.72 | -0.00 | -0.17 | 0.16 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.71 | 4,500 | -25.00% | 43.75 | 42.63 | 43.25 | 43.71 | 44.99 | 42.94 | 48.34 | 54.68 | 52.24 | 57.32 | 0.16 | 0.10 | 0.06 | 0.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.31 | 3,500 | 20.69% | 17.13 | 17.26 | 17.66 | 17.41 | 17.20 | 52.13 | 76.72 | 77.65 | 83.25 | 84.82 | -0.07 | -0.14 | 0.07 | 0.11 | ||
| MED | MEDIFAST INC | $10.19 | 170,000 | -56.30% | 9.90 | 10.07 | 10.64 | 10.97 | 12.32 | 47.82 | 72.75 | 54.56 | 96.70 | 82.65 | -0.19 | -0.25 | 0.05 | 0.83 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.31 | 1,200 | 41.18% | 9.68 | 9.64 | 10.43 | 11.17 | 11.20 | 52.48 | 71.47 | 68.68 | 86.62 | 89.72 | -0.12 | -0.26 | 0.14 | 1.33 | ||
| RFIL | R F INDUSTRIES LTD | $10.31 | 150,000 | -38.52% | 10.62 | 10.92 | 10.90 | 8.64 | 8.01 | 50.00 | 19.90 | 22.99 | 17.52 | 20.03 | -0.05 | 0.07 | -0.12 | 0.67 | ||
| IPHA | INNATE PHARMA SA | $1.28 | 11,000 | -36.05% | 1.28 | 1.39 | 1.59 | 1.71 | 1.86 | 44.28 | 35.12 | 28.07 | 94.02 | 84.38 | -0.10 | -0.10 | 0.01 | 0.63 | ||
| SLQT | SELECTQUOTE INC | $0.63 | 611,000 | -42.03% | 0.62 | 0.65 | 0.93 | 1.20 | 1.65 | 32.81 | 25.73 | 19.94 | 84.92 | 76.20 | -0.09 | -0.10 | 0.02 | 2.21 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.62 | 586,000 | -14.45% | 1.69 | 1.80 | 1.84 | 2.17 | 2.42 | 37.23 | 9.85 | 5.05 | 21.16 | 10.73 | -0.08 | -0.06 | -0.02 | 1.54 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.98 | 1,110,000 | 14.79% | 1.92 | 2.01 | 2.44 | 2.18 | 2.00 | 44.48 | 35.29 | 22.36 | 66.67 | 39.26 | -0.14 | -0.15 | 0.01 | 0.39 | ||
| BMEA | BIOMEA FUSION INC | $1.53 | 3,899,000 | 350.75% | 1.27 | 1.31 | 1.30 | 1.29 | 1.54 | 60.85 | 75.79 | 65.11 | 85.00 | 76.73 | 0.02 | -0.01 | 0.03 | 1.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | 46,000 | 268.00% | 8.36 | 8.34 | 8.43 | 8.41 | 8.53 | 65.75 | 78.33 | 56.11 | 96.62 | 83.09 | 0.02 | -0.03 | 0.04 | 0.11 | ||
| ARQ | ARQ INC | $2.56 | 497,000 | 20.92% | 2.36 | 2.32 | 3.09 | 3.32 | 4.92 | 42.69 | 74.06 | 76.53 | 90.58 | 95.81 | -0.18 | -0.27 | 0.08 | 1.07 | ||
| ULBI | ULTRALIFE CORP | $6.52 | 33,000 | -44.35% | 6.52 | 6.30 | 6.23 | 6.03 | 6.74 | 55.18 | 45.06 | 47.24 | 22.11 | 22.57 | 0.13 | 0.13 | -0.00 | 0.95 | ||
| FORR | FORRESTER RESEARCH INC | $5.66 | 86,000 | 0.00% | 5.77 | 6.01 | 6.48 | 6.98 | 8.35 | 30.46 | 5.88 | 9.39 | 3.74 | 6.46 | -0.23 | -0.20 | -0.03 | 0.74 | ||
| DMRC | DIGIMARC CORP | $4.91 | 217,000 | 13.61% | 4.85 | 5.32 | 5.31 | 6.43 | 8.53 | 48.51 | 21.24 | 14.06 | 26.85 | 17.89 | -0.18 | -0.12 | -0.06 | 1.83 | ||
| GNLX | GENELUX CORP | $2.42 | 138,000 | -50.89% | 2.49 | 2.59 | 2.65 | 3.52 | 3.86 | 48.21 | 27.21 | 24.35 | 51.74 | 45.69 | -0.08 | -0.08 | -0.00 | 1.43 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.37 | 1,923,000 | 57.62% | 2.37 | 2.59 | 2.96 | 3.12 | 4.16 | 29.65 | 15.87 | 12.13 | 27.19 | 16.99 | -0.21 | -0.17 | -0.04 | 1.59 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 15,500 | -79.87% | 2.61 | 2.70 | 2.78 | 2.72 | 2.88 | 54.37 | 77.11 | 62.85 | 99.50 | 89.44 | -0.03 | -0.05 | 0.02 | 0.53 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.46 | 588,000 | 94.06% | 2.80 | 3.53 | 2.99 | 2.42 | 2.04 | 45.46 | 31.26 | 33.22 | 25.96 | 26.59 | -0.08 | 0.04 | -0.12 | 0.65 | ||
| JELD | JELD-WEN HOLDING INC | $1.24 | 3,088,000 | 115.49% | 1.22 | 1.39 | 2.04 | 2.28 | 3.62 | 31.61 | 15.73 | 9.01 | 61.52 | 44.03 | -0.25 | -0.27 | 0.02 | 1.49 | ||
| BOOM | DMC GLOBAL INC | $5.21 | 250,000 | 9.17% | 5.04 | 5.05 | 6.79 | 6.68 | 7.15 | 43.32 | 75.59 | 70.54 | 94.96 | 94.30 | -0.39 | -0.54 | 0.15 | 1.23 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.49 | 13,700 | -18.93% | 8.55 | 8.69 | 31.11 | 33.30 | N/A | 37.27 | 41.72 | 28.97 | 67.15 | 51.42 | -4.86 | -6.55 | 1.69 | 3.89 | ||
| NVNI | NVNI GROUP LTD | $1.15 | 61,600 | 14.93% | 1.19 | 1.26 | 1.51 | 2.28 | 3.77 | 41.77 | 24.76 | 15.29 | 38.08 | 17.67 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| HYPR | HYPERFINE INC | $1.08 | 206,000 | -54.32% | 1.14 | 1.16 | 1.15 | 1.10 | 1.15 | 44.98 | 10.19 | 9.63 | 14.22 | 6.90 | -0.01 | 0.01 | -0.02 | 1.29 | ||
| CRMT | AMERICAS CARMART INC | $12.73 | 102,000 | -0.97% | 12.56 | 14.23 | 19.76 | 21.88 | 31.36 | 30.26 | 22.32 | 22.23 | 86.31 | 86.25 | -2.17 | -2.40 | 0.23 | 1.26 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | 1,206,000 | 172.85% | 3.73 | 4.37 | 5.45 | 5.87 | 4.66 | 36.41 | 22.56 | 17.77 | 61.88 | 38.56 | -0.63 | -0.54 | -0.08 | 1.02 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.84 | 46,000 | -61.67% | 1.79 | 1.92 | 2.53 | 2.49 | 2.59 | 39.38 | 17.24 | 20.18 | 56.89 | 60.87 | -0.19 | -0.22 | 0.02 | 1.05 | ||
| EP | EMPIRE PETROLEUM CORP | $2.96 | 89,000 | 178.13% | 3.03 | 3.07 | 3.08 | 3.09 | 3.85 | 43.30 | 26.41 | 32.21 | 29.30 | 38.81 | -0.04 | -0.02 | -0.02 | 0.99 | ||
| MAPS | WM TECHNOLOGY INC | $0.66 | 536,000 | -22.43% | 0.64 | 0.67 | 0.71 | 0.80 | 0.94 | 51.14 | 37.12 | 22.21 | 63.15 | 38.19 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 338,000 | -3.43% | 0.58 | 0.62 | 0.70 | 0.65 | 0.62 | 46.38 | 49.77 | 39.35 | 88.72 | 73.24 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| CLAR | CLARUS CORP | $2.72 | 144,000 | -30.77% | 2.71 | 2.80 | 3.19 | 3.33 | 3.44 | 35.91 | 25.09 | 20.26 | 73.01 | 58.89 | -0.14 | -0.16 | 0.01 | 1.29 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.30 | 12,500 | -47.03% | 3.12 | 2.87 | 2.74 | 2.86 | 4.31 | 57.41 | 60.09 | 69.90 | 56.27 | 72.12 | 0.17 | 0.12 | 0.05 | -0.09 | ||
| SCOR | COMSCORE INC | $6.94 | 7,200 | -12.20% | 7.09 | 7.10 | 7.46 | 7.25 | 6.82 | 47.93 | 45.83 | 50.08 | 73.45 | 82.13 | -0.06 | -0.08 | 0.02 | 0.99 | ||
| FGMC | FG MERGER II CORP | $10.10 | 24,000 | 172.73% | 10.10 | 10.10 | 10.09 | 10.06 | 10.01 | 48.21 | 66.67 | 77.78 | 42.42 | 57.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| REKR | REKOR SYSTEMS INC | $0.82 | 2,389,000 | 2.31% | 0.83 | 0.89 | 0.94 | 1.34 | 1.45 | 36.71 | 10.62 | 7.20 | 14.43 | 8.38 | -0.05 | -0.04 | -0.01 | 2.13 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.67 | 214,000 | -24.65% | 8.08 | 8.52 | 9.00 | 9.35 | 9.93 | 26.36 | 14.84 | 9.95 | 13.06 | 8.38 | -0.37 | -0.31 | -0.06 | 0.78 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.17 | 27,800 | -59.36% | 2.40 | 2.63 | 3.11 | 3.63 | 4.75 | 29.33 | 6.69 | 10.65 | 35.20 | 43.37 | -0.27 | -0.24 | -0.03 | 0.63 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.27 | 96,000 | -72.01% | 2.31 | 2.95 | 3.69 | 3.66 | 3.42 | 28.68 | 10.39 | 7.42 | 17.71 | 11.24 | -0.47 | -0.42 | -0.05 | 1.26 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 15,700 | 10.56% | 16.11 | 16.07 | 16.12 | 15.90 | 15.73 | 56.85 | 61.85 | 53.29 | 71.99 | 56.03 | 0.01 | -0.00 | 0.02 | 0.20 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.25 | 24,724,000 | 101.53% | 0.32 | 0.35 | 0.39 | 0.42 | 0.49 | 29.95 | 17.73 | 13.91 | 6.60 | 5.19 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.57 | 506,000 | -39.04% | 6.04 | 7.23 | 7.64 | 7.06 | 6.25 | 36.03 | 13.94 | 12.07 | 26.31 | 19.66 | -0.78 | -0.55 | -0.23 | 1.27 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 176,000 | -56.76% | 2.80 | 2.81 | 2.85 | 2.75 | 3.05 | 51.05 | 29.93 | 32.78 | 40.88 | 45.21 | 0.00 | -0.00 | 0.00 | 0.96 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.69 | 2,395,000 | 26.05% | 1.83 | 2.93 | 4.34 | 4.60 | 4.83 | 28.60 | 15.89 | 15.74 | 47.38 | 41.88 | -0.87 | -0.81 | -0.06 | 1.22 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.39 | 19,000 | -24.00% | 13.41 | 13.80 | 14.75 | 15.30 | 15.44 | 37.00 | 30.88 | 23.98 | 83.07 | 55.07 | -0.41 | -0.42 | 0.01 | 0.82 | ||
| MB | MASTERBEEF GROUP | $5.93 | 4,000 | 566.67% | 5.87 | 5.85 | 5.59 | 6.29 | 8.21 | 56.10 | 59.32 | 63.97 | 42.62 | 56.17 | 0.10 | 0.07 | 0.03 | 0.18 | ||
| MRCC | MONROE CAPITAL CORP | $4.60 | 199,000 | 261.82% | 4.60 | 4.61 | 5.58 | 6.01 | 6.42 | 37.78 | 16.55 | 24.89 | 68.77 | 58.83 | -0.29 | -0.33 | 0.04 | 0.45 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 400 | 33.33% | 10.37 | 10.37 | 10.36 | 10.32 | 10.23 | 52.32 | 25.00 | 25.00 | 14.53 | 14.53 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| STIM | NEURONETICS INC | $1.45 | 1,419,000 | -59.70% | 1.43 | 1.37 | 1.53 | 1.58 | 2.47 | 53.77 | 70.98 | 64.18 | 53.40 | 40.32 | -0.01 | -0.03 | 0.02 | 1.39 | ||
| PELI | PELICAN ACQUISITION CORP | $8.23 | 147,000 | 26.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.85 | 639,000 | 10.17% | 0.91 | 0.96 | 0.99 | 0.99 | 1.05 | 47.73 | 31.28 | 17.22 | 44.63 | 19.09 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 257,000 | -34.44% | 3.45 | 4.08 | 4.98 | 4.48 | 3.48 | 37.73 | 15.65 | 9.90 | 44.64 | 26.36 | -0.52 | -0.48 | -0.04 | 1.39 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | 9,700 | 86.54% | 34.24 | 36.23 | 38.76 | 38.72 | 44.36 | 32.82 | 3.90 | 4.39 | 56.53 | 39.39 | -1.58 | -1.52 | -0.06 | 0.47 | ||
| HFFG | HF FOODS GROUP INC | $1.85 | 111,000 | -37.29% | 1.82 | 1.90 | 1.85 | 2.10 | 2.55 | 58.30 | 30.77 | 18.49 | 51.08 | 29.91 | -0.01 | -0.01 | 0.01 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.31 | 0 | -100.00% | 11.32 | 11.33 | 11.35 | 11.31 | 11.24 | 49.08 | 56.63 | 65.21 | 78.45 | 74.33 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.29 | 1,172,000 | 37.08% | 3.81 | 4.05 | 4.25 | 5.43 | 11.57 | 41.14 | 9.87 | 6.99 | 4.44 | 1.48 | -0.22 | -0.14 | -0.08 | 0.85 | ||
| SEV | APTERA MOTORS CORP | $2.65 | 237,000 | -13.82% | 2.77 | 2.87 | 2.24 | 3.86 | N/A | 50.27 | 32.68 | 24.64 | 20.53 | 10.40 | 0.05 | 0.09 | -0.04 | 1.18 | ||
| LONA | LEONABIO INC | $10.28 | 23,600 | -41.00% | 9.55 | 8.52 | 6.53 | 5.96 | 4.91 | 63.89 | 44.14 | 42.20 | 16.87 | 12.58 | 1.00 | 0.99 | 0.02 | 1.30 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 19,500 | -36.07% | 6.12 | 6.18 | 6.31 | 6.51 | 7.20 | 46.40 | 63.18 | 69.49 | 73.53 | 82.23 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| RDZN | ROADZEN INC | $1.20 | 92,000 | 168.22% | 1.14 | 1.17 | 1.38 | 1.58 | 1.35 | 46.17 | 58.43 | 40.17 | 81.60 | 72.45 | -0.07 | -0.09 | 0.02 | 0.88 | ||
| TTRX | TURN THERAPEUTICS INC | $3.20 | 13,000 | -61.31% | 3.34 | 3.45 | 3.71 | 3.72 | N/A | 34.86 | 9.25 | 19.32 | 0.00 | 13.12 | -0.11 | -0.09 | -0.02 | 1.28 | ||
| MERC | MERCER INTERNATIONAL INC | $1.42 | 357,000 | -10.53% | 1.33 | 1.45 | 1.76 | 1.88 | 2.49 | 36.98 | 35.66 | 29.15 | 84.52 | 69.03 | -0.13 | -0.15 | 0.02 | 1.02 | ||
| HURC | HURCO COMPANIES INC | $14.71 | 30,600 | -10.00% | 14.86 | 15.07 | 16.36 | 16.18 | 17.15 | 43.00 | 31.09 | 25.31 | 79.10 | 76.44 | -0.46 | -0.51 | 0.06 | 0.53 | ||
| SEER | SEER INC | $1.68 | 141,000 | -4.08% | 1.70 | 1.74 | 1.84 | 1.87 | 2.01 | 42.29 | 19.30 | 14.17 | 39.85 | 26.94 | -0.05 | -0.05 | -0.00 | 1.70 | ||
| FLNT | FLUENT INC | $3.16 | 47,600 | 64.14% | 3.45 | 3.42 | 3.43 | 2.85 | 2.50 | 46.71 | 22.00 | 23.88 | 8.64 | 7.36 | -0.01 | 0.03 | -0.05 | 0.99 | ||
| QTTB | Q32 BIO INC | $6.42 | 232,000 | -60.94% | 6.75 | 6.34 | 5.07 | 4.02 | 3.08 | 51.35 | 24.98 | 40.82 | 8.20 | 20.88 | 0.46 | 0.58 | -0.13 | 1.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.60 | 2,400 | -64.71% | 20.71 | 20.53 | 20.13 | 19.01 | 16.95 | 54.03 | 54.61 | 55.06 | 37.74 | 37.32 | 0.18 | 0.22 | -0.03 | 0.16 | ||
| HCAT | HEALTH CATALYST INC | $1.27 | 621,000 | -35.18% | 1.17 | 1.39 | 1.75 | 2.12 | 2.74 | 34.72 | 23.71 | 16.88 | 61.16 | 38.94 | -0.19 | -0.20 | 0.01 | 1.70 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.59 | 5,300 | -81.21% | 10.43 | 10.23 | 10.11 | 10.04 | N/A | 76.94 | 43.96 | 60.42 | 86.12 | 89.93 | 0.25 | 0.10 | 0.15 | 0.02 | ||
| BCIC | BCP INVESTMENT CORP | $7.52 | 101,000 | -60.55% | 7.41 | 8.17 | 10.45 | 11.45 | 11.78 | 27.68 | 21.14 | 16.14 | 100.00 | 96.25 | -0.93 | -1.01 | 0.08 | 0.31 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 463,000 | 46.52% | 1.30 | 1.36 | 1.38 | 1.67 | 2.82 | 40.59 | 15.51 | 12.16 | 13.73 | 7.66 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.43 | 212,000 | -30.03% | 5.25 | 6.03 | 6.49 | 5.84 | 6.43 | 40.75 | 18.04 | 10.62 | 47.15 | 32.50 | -0.43 | -0.37 | -0.06 | 0.81 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.74 | 722,000 | 97.27% | 6.32 | 6.81 | 8.09 | 9.27 | 9.45 | 40.20 | 11.76 | 16.10 | 22.46 | 30.66 | -0.68 | -0.58 | -0.10 | 0.08 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.09 | 111,000 | 15.63% | 3.08 | 3.04 | 3.08 | 3.02 | 3.18 | 53.80 | 66.67 | 60.37 | 58.19 | 46.76 | 0.01 | -0.00 | 0.01 | 0.24 | ||
| MAAS | MAASE INC | $5.82 | 88,000 | 3,566.67% | 5.66 | 5.65 | 5.86 | 5.18 | 4.45 | 58.80 | 65.91 | 49.16 | 68.58 | 53.06 | -0.02 | -0.05 | 0.03 | 0.33 | ||
| COYA | COYA THERAPEUTICS INC | $3.94 | 99,000 | -23.26% | 4.10 | 4.39 | 4.62 | 5.13 | 5.62 | 39.33 | 19.25 | 12.57 | 41.46 | 18.82 | -0.22 | -0.18 | -0.04 | 0.90 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.24 | 18,200 | 4.60% | 2.40 | 2.47 | 2.82 | 2.85 | 3.29 | 33.73 | 10.17 | 10.41 | 35.08 | 37.29 | -0.17 | -0.15 | -0.02 | 0.34 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 369,000 | 72.43% | 2.65 | 2.66 | 2.65 | 2.57 | 2.63 | 30.79 | 13.73 | 25.98 | 2.92 | 9.57 | -0.03 | 0.00 | -0.03 | 0.81 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.23 | 7,700 | -63.33% | 13.12 | 13.14 | 13.64 | 13.95 | 13.39 | 54.18 | 51.14 | 45.87 | 60.11 | 53.16 | -0.03 | -0.11 | 0.08 | 0.70 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.46 | 357,000 | 127.39% | 1.41 | 1.47 | 1.48 | 2.33 | 2.12 | 50.11 | 31.82 | 19.02 | 39.26 | 21.15 | -0.04 | -0.03 | -0.00 | 1.11 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.30 | 0 | -100.00% | 10.29 | 10.28 | 10.26 | 10.22 | 10.14 | 71.58 | 88.89 | 87.04 | 78.26 | 77.17 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| STHO | STAR HOLDINGS | $7.57 | 35,000 | 93.37% | 7.69 | 7.92 | 8.14 | 8.00 | 7.99 | 38.36 | 18.30 | 11.60 | 31.32 | 16.67 | -0.22 | -0.16 | -0.05 | 0.90 | ||
| MRDN | MERIDIAN HOLDINGS INC | $7.22 | 23,000 | 59.72% | 7.79 | 8.63 | 8.02 | 8.79 | 12.24 | 38.85 | 11.76 | 9.69 | 3.57 | 3.96 | -0.26 | -0.03 | -0.24 | 0.58 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 0 | N/A | 10.91 | 10.89 | 10.85 | 10.80 | 10.71 | 55.60 | 57.14 | 61.90 | 27.83 | 33.87 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | 2,312,000 | -31.35% | 0.98 | 1.15 | 1.24 | 1.40 | 1.07 | 28.74 | 10.64 | 6.73 | 8.31 | 5.18 | -0.13 | -0.08 | -0.05 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.29 | 67,000 | -2.90% | 4.95 | 5.42 | 6.00 | 6.46 | 5.98 | 50.49 | 40.62 | 25.49 | 60.96 | 36.11 | -0.30 | -0.32 | 0.02 | 0.98 | ||
| DGXX | DIGI POWER X INC | $2.03 | 2,888,000 | 32.17% | 2.22 | 2.42 | 2.53 | 2.95 | 3.00 | 42.51 | 14.01 | 7.47 | 34.91 | 14.86 | -0.15 | -0.11 | -0.04 | 2.37 | ||
| FBIO | FORTRESS BIOTECH INC | $2.79 | 691,000 | -22.62% | 2.86 | 3.04 | 3.25 | 3.22 | 2.86 | 27.91 | 12.59 | 13.40 | 10.91 | 7.43 | -0.18 | -0.13 | -0.05 | 1.18 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $65.35 | 22,500 | -33.23% | 63.62 | 61.94 | 66.70 | 78.94 | 58.67 | 56.67 | 35.59 | 31.96 | 46.19 | 40.00 | 0.39 | -0.74 | 1.13 | 1.47 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.55 | 88,600 | 13.59% | 2.69 | 3.25 | 3.31 | 2.38 | 2.23 | 38.79 | 12.52 | 11.92 | 17.63 | 8.79 | -0.28 | -0.16 | -0.13 | 1.18 | ||
| AEC | ANFIELD ENERGY INC | $5.58 | 83,000 | 18.57% | 5.45 | 5.75 | 6.72 | 6.41 | N/A | 45.19 | 32.80 | 24.00 | 73.72 | 55.97 | -0.33 | -0.36 | 0.02 | 1.94 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.46 | 4,700 | -83.79% | 7.90 | 8.13 | 7.11 | 6.89 | N/A | 70.31 | 26.53 | 27.91 | 33.33 | 27.01 | 0.38 | 0.25 | 0.14 | -3.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.