| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFI | UNIFI INC | $6.90 | 4.39% | 12.38% | 41.39% | 77.84% | 72.50% | 51.98% | -9.09% | -70.58% | -73.64% | $6.95 | $2.96 | 0.72% | 133.11% | 0.77 | 72,400 | -42.54% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.36 | -2.86% | -4.23% | -5.56% | -37.04% | -33.66% | -80.35% | -33.33% | -97.35% | N/A | $7.40 | $1.23 | 81.62% | 10.57% | 1.05 | 3,500 | -64.65% |
| SPRB | SPRUCE BIOSCIENCES INC | $46.42 | -0.41% | 7.03% | -10.47% | -19.79% | -35.88% | 358.47% | -71.61% | -92.69% | N/A | $240.00 | $7.00 | 80.66% | 563.14% | 1.52 | 39,400 | 40.71% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.76 | 0.36% | 6.56% | -29.59% | -3.16% | -5.80% | -48.31% | -56.88% | -83.09% | N/A | $6.30 | $1.94 | 56.19% | 42.27% | 1.73 | 526,000 | -9.93% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.64 | 3.31% | 7.09% | 7.16% | 21.42% | 25.78% | 56.70% | 189.52% | 84.45% | N/A | $87.36 | $31.78 | 44.32% | 53.05% | 0.63 | 6,500 | 30.00% |
| EPM | EVOLUTION PETROLEUM CORP | $3.55 | 1.43% | -2.74% | 0.85% | -24.63% | -13.41% | -26.50% | -62.39% | -12.78% | -35.22% | $5.70 | $3.19 | 37.72% | 11.29% | 0.71 | 283,000 | 2.91% |
| TTEC | TTEC HOLDINGS INC | $2.60 | -1.52% | 0.97% | 20.37% | -12.75% | -14.19% | -4.06% | -91.37% | -97.55% | -91.24% | $3.99 | $1.91 | 34.76% | 36.48% | 1.28 | 208,000 | -26.76% |
| OPRX | OPTIMIZERX CORP | $6.74 | -2.74% | 7.50% | 6.14% | 4.17% | -38.11% | -45.99% | -51.27% | -89.56% | N/A | $22.25 | $4.54 | 69.71% | 48.46% | 1.53 | 100,000 | -56.52% |
| TLYS | TILLY's INC | $4.12 | -1.44% | 11.05% | -4.19% | -2.83% | 186.11% | 164.10% | -53.29% | -73.33% | -30.05% | $5.90 | $1.14 | 30.17% | 261.40% | 0.94 | 149,000 | -22.80% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 0.00% | -0.38% | 0.00% | 0.77% | 1.69% | 3.85% | N/A | N/A | N/A | $10.59 | $10.14 | 0.66% | 3.74% | -0.00 | 10,100 | -87.83% |
| GPRO | GOPRO INC | $0.73 | 0.97% | 1.96% | -1.35% | -47.93% | -27.10% | -44.35% | -80.56% | -92.78% | -94.90% | $3.05 | $0.59 | 76.10% | 23.56% | 1.62 | 3,805,000 | -7.40% |
| IFRX | INFLARX NV | $1.72 | -2.82% | 0.00% | -18.48% | -31.20% | 92.18% | 104.76% | -51.82% | -34.35% | N/A | $2.94 | $0.78 | 41.50% | 120.80% | 0.86 | 538,000 | -24.23% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $9.83 | 194.22% | 152.70% | 117.00% | 241.32% | 441.30% | 110.04% | N/A | N/A | N/A | $26.17 | $1.56 | 62.44% | 530.13% | 0.09 | 57,271,000 | 540,192.45% |
| MGYR | MAGYAR BANCORP INC | $19.09 | -0.16% | 0.47% | 8.96% | 9.71% | 3.75% | 10.47% | 71.06% | 85.34% | 94.99% | $20.00 | $16.03 | 4.55% | 19.09% | 0.13 | 1,400 | 55.56% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.09 | -0.07% | -1.88% | 6.51% | 17.22% | 32.47% | 95.88% | 145.16% | 79.13% | 127.48% | $28.52 | $13.75 | 5.01% | 97.02% | 0.17 | 35,000 | -55.13% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.21 | 16.35% | 9.01% | 7.08% | -14.18% | -19.33% | -12.32% | -69.44% | N/A | N/A | $3.10 | $1.00 | 60.97% | 21.00% | 1.28 | 651,000 | 979.60% |
| SAFX | XCF GLOBAL INC | $0.37 | 1.66% | -1.87% | -17.71% | -18.44% | 98.38% | -69.42% | -96.49% | N/A | N/A | $1.55 | $0.12 | 76.32% | 211.02% | 0.45 | 1,529,000 | -19.74% |
| RENT | RENT THE RUNWAY INC | $3.62 | 2.55% | 1.97% | 10.03% | -24.90% | -46.84% | -18.10% | -88.76% | N/A | N/A | $10.13 | $2.88 | 64.26% | 25.91% | 2.16 | 62,400 | 26.32% |
| GNLX | GENELUX CORP | $2.70 | 7.57% | -11.48% | -10.60% | -5.92% | 12.97% | -24.79% | -88.65% | N/A | N/A | $8.54 | $2.29 | 68.37% | 17.90% | 1.44 | 210,000 | -77.89% |
| MBOT | MICROBOT MEDICAL INC | $1.80 | -2.70% | 3.45% | -6.74% | -17.81% | 2.27% | -37.28% | -17.81% | -75.68% | -96.51% | $4.67 | $1.60 | 61.46% | 12.50% | 1.36 | 423,000 | -9.62% |
| WSBK | WINCHESTER BANCORP INC | $12.99 | -0.23% | -0.61% | -0.15% | 2.69% | 8.61% | 35.03% | N/A | N/A | N/A | $13.39 | $9.19 | 2.95% | 41.35% | -0.02 | 6,600 | 32.00% |
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 0.00% | 2.27% | -5.76% | -79.66% | -81.15% | -53.61% | -83.30% | N/A | N/A | $12.25 | $1.40 | 85.31% | 28.57% | 0.38 | 303,000 | 94.23% |
| NEOV | NEOVOLTA INC | $2.82 | -1.74% | 32.39% | 3.68% | 12.35% | -33.02% | -44.16% | -7.24% | N/A | N/A | $7.13 | $1.40 | 60.45% | 101.43% | 0.96 | 2,672,000 | -23.55% |
| SEER | SEER INC | $2.19 | 0.00% | 6.31% | 0.00% | 15.87% | 22.35% | 6.31% | -52.70% | -92.94% | N/A | $2.41 | $1.55 | 9.13% | 41.29% | 1.69 | 381,000 | 144.23% |
| SLQT | SELECTQUOTE INC | $0.68 | -1.30% | -6.19% | -15.59% | -43.17% | -38.00% | -64.11% | -61.47% | -96.27% | N/A | $2.77 | $0.56 | 75.38% | 21.14% | 2.26 | 435,000 | 11.83% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.14 | 0.10% | 2.42% | -0.10% | -23.07% | -31.95% | -38.06% | -50.51% | -38.62% | -17.69% | $16.99 | $9.57 | 40.32% | 5.96% | 0.69 | 43,300 | 0.70% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.75 | -0.49% | 1.87% | 4.66% | 10.34% | 5.89% | -0.17% | 25.57% | 3.91% | 91.61% | $49.21 | $40.68 | 5.00% | 14.92% | 0.12 | 25,500 | -87.68% |
| PMN | PROMIS NEUROSCIENCES INC | $13.33 | -1.11% | -10.66% | -2.77% | 21.18% | 4.71% | -9.63% | -80.10% | N/A | N/A | $27.40 | $6.27 | 51.35% | 112.60% | 0.50 | 14,100 | -69.08% |
| VENU | VENU HOLDING CORP | $2.00 | -7.41% | -10.71% | -18.03% | -50.62% | -65.10% | -86.57% | N/A | N/A | N/A | $18.16 | $2.00 | 88.99% | 0.00% | 0.99 | 520,000 | 32.65% |
| AKA | AKA BRANDS HOLDING CORP | $10.86 | -3.98% | -1.27% | 0.65% | -1.14% | 2.55% | -4.74% | 67.62% | N/A | N/A | $16.38 | $8.42 | 33.70% | 28.98% | 1.27 | 4,300 | -24.56% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.39 | 1.46% | 19.83% | 15.83% | -6.08% | -29.08% | 105.01% | 355.74% | 60.14% | -39.80% | $2.71 | $0.66 | 48.71% | 112.21% | 0.49 | 291,000 | -44.78% |
| MXCT | MAXCYTE INC | $1.11 | 3.74% | 5.71% | -12.60% | 31.05% | 37.38% | -45.59% | -73.94% | -93.01% | N/A | $1.87 | $0.64 | 40.48% | 72.63% | 1.46 | 861,000 | 73.59% |
| CODA | CODA OCTOPUS GROUP INC | $10.53 | 1.94% | 3.34% | 8.89% | -11.66% | -8.20% | 41.72% | 35.00% | 26.71% | N/A | $17.28 | $7.01 | 39.06% | 50.21% | 0.48 | 55,000 | 25.00% |
| FLYX | FLYEXCLUSIVE INC | $1.23 | 0.00% | 6.96% | -35.94% | -50.60% | -59.41% | -43.06% | -88.22% | -87.36% | N/A | $8.88 | $1.05 | 86.15% | 17.14% | 0.49 | 227,000 | -8.84% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | -0.56% | -0.28% | 0.47% | 1.62% | 2.59% | 4.20% | N/A | N/A | N/A | $11.39 | $10.20 | 6.23% | 4.71% | -0.01 | 1,900 | 90.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.97 | -5.53% | -6.44% | -31.48% | 319.40% | 126.81% | -48.24% | -97.03% | -98.05% | -99.82% | $3.39 | $0.16 | 71.30% | 504.35% | 1.01 | 3,889,000 | -24.12% |
| AXR | AMREP CORP | $22.08 | -1.87% | -5.92% | -12.17% | -18.67% | 5.34% | -0.67% | 29.73% | 58.73% | 310.41% | $29.00 | $17.61 | 23.86% | 25.38% | 0.49 | 15,500 | 43.52% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.18 | 1.00% | 10.04% | 19.88% | -26.23% | -31.94% | -40.71% | 120.71% | 73.73% | -79.56% | $56.13 | $14.66 | 65.83% | 30.83% | 0.46 | 8,600 | -36.76% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.97 | -1.62% | 0.41% | -16.75% | -33.74% | -28.38% | -58.20% | 49.85% | -50.31% | N/A | $2.53 | $0.87 | 61.50% | 12.47% | 0.63 | 1,977,000 | 125.43% |
| VANI | VIVANI MEDICAL INC | $1.36 | -1.45% | 4.62% | 4.62% | 8.80% | 7.94% | -2.16% | 8.80% | -88.29% | -98.63% | $1.92 | $0.92 | 29.17% | 47.35% | 0.89 | 52,400 | -36.10% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.05 | -9.65% | -6.02% | -9.47% | 7.99% | -21.51% | -27.43% | N/A | N/A | N/A | $23.49 | $10.72 | 40.19% | 31.06% | 0.93 | 50,400 | 136.62% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.59% | 1.18% | 1.98% | 2.59% | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.01 | 0 | -100.00% |
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 0.30% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.20% | 0.50% | 0.00 | 1,100 | -98.04% |
| JYNT | JOINT CORP | $8.22 | -1.32% | -1.79% | -9.17% | -6.59% | -15.43% | -26.15% | -38.66% | -92.14% | 256.00% | $11.26 | $7.50 | 26.97% | 9.60% | 1.32 | 70,500 | 5.22% |
| LAKE | LAKELAND INDUSTRIES INC | $11.87 | -4.58% | 7.52% | -2.14% | 23.26% | 23.01% | -14.79% | -20.81% | -50.95% | 18.11% | $18.00 | $7.15 | 34.05% | 66.01% | 0.73 | 94,000 | 200.32% |
| ANIX | ANIXA BIOSCIENCES INC | $3.43 | 0.59% | -3.65% | 12.46% | 12.09% | 15.88% | 10.65% | -4.46% | -19.48% | 10.61% | $5.46 | $2.32 | 37.18% | 47.84% | 1.00 | 106,000 | -41.44% |
| ZTG | ZENTA GROUP CO LTD | $10.05 | 47.79% | 196.46% | 405.03% | 275.00% | 395.07% | N/A | N/A | N/A | N/A | $10.30 | $1.09 | 2.43% | 822.02% | 1.78 | 2,308,000 | 45.25% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0.00% | 0.00% | 0.93% | 1.58% | 3.37% | 5.72% | N/A | N/A | N/A | $10.91 | $10.30 | 0.09% | 5.83% | 0.01 | 0 | -100.00% |
| VERI | VERITONE INC | $1.25 | 4.17% | 19.05% | -8.09% | -42.13% | -62.69% | -45.65% | -69.47% | -94.31% | N/A | $9.42 | $0.98 | 86.73% | 27.55% | 2.46 | 1,869,000 | 55.75% |
| GRO | BRAZIL POTASH CORP | $2.13 | -1.39% | 3.90% | -4.05% | -20.82% | -13.06% | 27.54% | N/A | N/A | N/A | $3.99 | $1.45 | 46.62% | 46.90% | 1.16 | 95,000 | -17.39% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.68 | 1.72% | 14.12% | 24.68% | 75.74% | 96.42% | 139.25% | 426.03% | 165.74% | 66.23% | $8.23 | $1.85 | 6.68% | 315.14% | 0.42 | 82,000 | -51.19% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | 0.88% | -0.87% | -0.87% | -6.56% | -23.23% | -48.18% | -81.28% | -88.05% | N/A | $2.57 | $1.10 | 55.64% | 3.64% | 0.60 | 10,300 | 232.26% |
| BSBK | BOGOTA FINANCIAL CORP | $8.93 | -0.11% | -1.22% | -1.11% | 6.44% | 5.68% | 6.75% | 6.95% | -14.05% | N/A | $9.55 | $8.10 | 6.49% | 10.25% | 0.11 | 31,200 | 67.74% |
| AMTX | AEMETIS INC | $1.63 | 5.16% | 4.49% | -4.68% | -49.69% | 2.52% | -36.58% | -76.27% | -82.42% | -18.09% | $3.80 | $1.30 | 57.11% | 25.38% | 2.00 | 1,261,000 | -41.46% |
| STHO | STAR HOLDINGS | $9.48 | 1.07% | 1.72% | 3.38% | 7.60% | 19.55% | 30.67% | -36.76% | N/A | N/A | $9.72 | $7.01 | 2.47% | 35.24% | 0.85 | 71,600 | 762.65% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.50 | 1.35% | -10.29% | -32.37% | -53.42% | -61.52% | -62.50% | N/A | N/A | N/A | $50.00 | $7.40 | 85.00% | 1.35% | 0.90 | 1,300 | 8.33% |
| ZVIA | ZEVIA PBC | $1.47 | -14.04% | -9.26% | -14.04% | 23.53% | -14.53% | -57.27% | -40.49% | -89.57% | N/A | $3.54 | $1.11 | 58.47% | 32.43% | 1.24 | 1,291,000 | 255.65% |
| TSQ | TOWNSQUARE MEDIA INC | $6.33 | -0.47% | 11.05% | -11.72% | -2.76% | -4.52% | -6.64% | -45.05% | -51.57% | -22.99% | $7.97 | $4.30 | 20.58% | 47.21% | 0.81 | 92,000 | 2.22% |
| FLNT | FLUENT INC | $3.81 | 9.33% | 9.48% | -6.16% | 30.48% | 4.38% | 70.09% | -3.30% | -74.29% | -87.72% | $4.15 | $1.70 | 8.19% | 124.12% | 0.96 | 67,000 | 1,035.59% |
| USGO | US GOLDMINING INC | $8.47 | 4.70% | 13.69% | -0.59% | -37.40% | -32.40% | 6.54% | -24.38% | N/A | N/A | $17.98 | $7.16 | 52.89% | 18.25% | 0.85 | 269,000 | 140.18% |
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | -1.67% | 7.08% | 13.03% | 13.35% | 13.68% | 16.83% | N/A | N/A | N/A | $12.62 | $10.08 | 6.50% | 17.06% | 0.02 | 4,400 | -20.00% |
| SCOR | COMSCORE INC | $7.49 | -1.19% | 0.54% | 3.17% | 4.76% | 0.00% | 25.46% | -47.91% | -90.42% | -98.57% | $10.18 | $6.05 | 26.41% | 23.80% | 0.98 | 8,400 | 68.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.06 | 0.17% | 1.69% | 5.55% | 5.55% | 11.07% | 18.74% | 28.45% | 3.20% | -6.23% | $18.35 | $14.95 | 1.58% | 20.80% | 0.18 | 9,000 | -21.05% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | -4.73% | -13.98% | -48.49% | -69.86% | -56.35% | 12.44% | -70.76% | -88.16% | N/A | $4.31 | $0.62 | 79.44% | 42.90% | 1.61 | 1,032,000 | 20.84% |
| NRXP | NRX PHARMACEUTICALS INC | $3.09 | 1.15% | -0.96% | -21.67% | 1.31% | 61.78% | 25.87% | -5.53% | -97.75% | N/A | $5.06 | $1.62 | 38.87% | 90.74% | 1.08 | 552,000 | -19.53% |
| TGEN | TECOGEN INC | $3.73 | -0.80% | 16.56% | -14.45% | -30.28% | -0.53% | -59.41% | 213.45% | 99.04% | -25.99% | $12.07 | $1.94 | 69.10% | 92.27% | 1.13 | 165,000 | 5.77% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 0.10% | -1.41% | -13.48% | -11.91% | -26.40% | -33.24% | -43.37% | -55.06% | -76.36% | $8.03 | $4.65 | 39.23% | 4.95% | 0.57 | 0 | -100.00% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.00 | 2.39% | 27.66% | 54.91% | 63.04% | 77.87% | 97.80% | 204.05% | 71.76% | 114.29% | $9.23 | $3.91 | 2.49% | 130.18% | 0.39 | 140,000 | -1.41% |
| RVSB | RIVERVIEW BANCORP INC | $5.44 | 0.74% | 2.84% | 1.49% | 3.62% | 0.55% | 9.68% | -4.23% | -28.42% | 11.70% | $6.22 | $4.74 | 12.54% | 14.77% | 0.44 | 31,000 | -19.48% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.92 | 7.26% | 11.95% | -2.54% | -31.91% | -14.86% | -28.62% | -43.20% | -80.53% | N/A | $4.94 | $1.60 | 61.13% | 20.00% | 1.67 | 743,000 | 93.99% |
| THRY | THRYV HOLDINGS INC | $2.46 | 0.61% | -39.26% | -42.52% | -32.23% | -36.92% | -82.11% | -89.74% | -92.66% | N/A | $13.94 | $1.91 | 82.35% | 28.80% | 1.13 | 915,000 | -49.75% |
| CUE | CUE BIOPHARMA INC | $27.01 | 1.35% | -11.15% | -16.88% | -20.51% | 181.27% | 14.99% | -74.13% | -91.60% | N/A | $45.50 | $4.97 | 40.64% | 443.35% | 1.54 | 151,000 | 17.05% |
| TRT | TRIO-TECH INTERNATIONAL | $10.79 | 0.28% | 9.32% | 7.15% | -14.50% | 106.70% | 281.95% | 220.65% | 399.54% | 519.40% | $21.38 | $2.56 | 49.53% | 321.48% | 0.86 | 158,000 | -36.29% |
| GUTS | FRACTYL HEALTH INC | $0.69 | 0.29% | -0.43% | -14.76% | -6.53% | 65.54% | -31.98% | N/A | N/A | N/A | $2.45 | $0.38 | 71.90% | 82.23% | 1.26 | 755,000 | -46.98% |
| FURY | FURY GOLD MINES LTD | $0.57 | 0.70% | 3.80% | 1.78% | -3.70% | -18.72% | 12.80% | 54.86% | -39.94% | N/A | $1.02 | $0.46 | 43.82% | 24.57% | 0.77 | 155,000 | -60.26% |
| UNB | UNION BANKSHARES INC | $23.58 | -0.84% | 1.29% | -8.14% | -5.60% | -5.07% | -10.17% | 1.20% | -29.90% | -31.49% | $27.65 | $20.65 | 14.72% | 14.19% | 0.33 | 3,000 | -53.85% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.88 | 4.07% | 2.82% | 2.80% | 2.38% | -7.09% | -29.00% | 150.53% | 185.03% | 72.97% | $60.89 | $33.27 | 37.79% | 13.85% | 0.47 | 4,500 | -68.53% |
| WRAP | WRAP TECHNOLOGIES INC | $1.95 | 1.04% | 10.80% | 16.07% | 30.87% | 4.28% | 50.00% | 8.33% | -75.41% | N/A | $3.23 | $1.04 | 39.63% | 87.50% | 1.35 | 541,000 | 83.39% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | 0.00% | -0.38% | 0.85% | 1.92% | 3.21% | 5.14% | N/A | N/A | N/A | $10.86 | $10.09 | 2.16% | 5.23% | -0.03 | 8 | -96.00% |
| YRD | YIREN DIGITAL LTD | $1.23 | 9.82% | 9.82% | -19.08% | -41.98% | -67.80% | -78.83% | -47.44% | -69.17% | -94.76% | $6.76 | $0.83 | 81.80% | 48.37% | 1.07 | 111,000 | 296.43% |
| NDLS | NOODLES & CO | $18.02 | -0.55% | 2.50% | 30.96% | 59.19% | 304.13% | 154.52% | -33.75% | -81.82% | -67.59% | $19.00 | $3.57 | 5.16% | 404.76% | 1.23 | 45,300 | -19.11% |
| COYA | COYA THERAPEUTICS INC | $4.58 | 0.66% | 12.25% | -20.49% | 8.02% | -5.37% | -28.44% | 18.96% | N/A | N/A | $7.75 | $3.71 | 40.90% | 23.45% | 1.02 | 250,000 | 150.00% |
| SUNS | SUNRISE REALTY TRUST INC | $7.85 | 1.68% | -2.00% | -4.38% | 1.82% | -15.59% | -19.65% | N/A | N/A | N/A | $11.78 | $7.34 | 33.36% | 7.01% | 0.79 | 48,000 | -26.83% |
| WYY | WIDEPOINT CORP | $10.72 | 3.38% | 9.28% | -29.66% | 31.37% | 91.43% | 216.22% | 492.27% | 57.18% | 67.50% | $24.30 | $3.24 | 55.88% | 230.86% | 0.76 | 264,000 | 183.87% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.66 | 2.47% | -1.78% | -13.99% | -46.28% | -10.27% | -34.13% | N/A | N/A | N/A | $4.10 | $1.45 | 59.51% | 14.48% | 1.14 | 11,700 | 192.50% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.12 | 28.62% | 20.55% | 15.10% | -15.79% | 30.41% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 17.35% | 166.11% | 0.72 | 950 | -96.22% |
| EP | EMPIRE PETROLEUM CORP | $2.65 | 6.43% | 3.11% | 1.92% | -2.57% | -25.77% | -40.72% | -70.32% | -59.10% | 502.27% | $5.60 | $2.41 | 52.68% | 9.96% | 0.92 | 20,400 | 6.25% |
| PLYX | POLARYX THERAPEUTICS INC | $2.22 | -0.89% | 3.26% | -16.23% | -41.58% | -75.08% | N/A | N/A | N/A | N/A | $48.91 | $1.87 | 95.46% | 18.72% | 1.03 | 44,300 | 3.02% |
| RFL | RAFAEL HOLDINGS INC | $2.02 | -0.49% | 1.00% | -26.81% | 61.60% | 65.57% | 20.96% | -18.88% | -96.21% | N/A | $3.96 | $1.12 | 48.99% | 80.36% | 0.83 | 33,000 | -72.27% |
| RDZN | ROADZEN INC | $1.24 | -2.36% | 6.44% | -9.49% | -32.61% | -21.02% | 4.20% | -88.45% | N/A | N/A | $2.56 | $0.81 | 51.56% | 52.90% | 0.90 | 175,000 | 12.90% |
| FNWB | FIRST NORTHWEST BANCORP | $11.03 | -0.77% | -6.65% | -1.56% | 10.25% | 6.42% | 40.45% | -16.79% | -41.42% | -16.22% | $12.52 | $6.90 | 11.94% | 59.78% | 0.34 | 14,100 | -34.42% |
| BWEN | BROADWIND INC | $4.47 | -0.89% | 14.62% | -6.29% | 125.76% | 103.18% | 66.79% | 31.09% | 26.63% | -1.54% | $5.52 | $1.88 | 19.02% | 137.77% | 1.31 | 434,000 | -27.67% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.60 | -0.95% | -17.23% | -19.20% | -36.08% | -22.30% | -25.89% | 65.35% | -16.38% | -61.92% | $24.61 | $14.50 | 40.67% | 0.69% | 0.50 | 35,200 | -22.30% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.48% | 0.92% | 1.07% | 3.99% | N/A | N/A | N/A | $10.42 | $10.01 | 0.00% | 4.10% | -0.00 | 7 | N/A |
| ANNA | ALEANNA INC | $2.54 | 4.10% | -9.29% | -7.30% | -18.33% | -5.22% | -46.30% | -75.67% | N/A | N/A | $10.64 | $2.31 | 76.13% | 9.96% | -0.45 | 194,000 | 44.78% |
| AMCI | AMC ROBOTICS CORP | $4.60 | -4.37% | -9.27% | -23.97% | -27.33% | -26.75% | -61.34% | -56.02% | N/A | N/A | $42.00 | $2.50 | 89.05% | 84.00% | 0.45 | 145,000 | 0.00% |
| PBHC | PATHFINDER BANCORP INC | $16.53 | 1.47% | 1.54% | 3.25% | 17.99% | 27.45% | 14.63% | 13.30% | 2.93% | 35.85% | $17.40 | $12.06 | 5.00% | 37.10% | 0.12 | 2,500 | 733.33% |
| PTHS | PELTHOS THERAPEUTICS INC | $29.45 | 3.19% | 12.19% | 21.04% | 17.80% | 28.10% | 47.10% | N/A | N/A | N/A | $37.42 | $16.50 | 21.30% | 78.48% | 1.00 | 76,000 | 28.81% |
| RYDE | RYDE GROUP LTD | $0.84 | -1.29% | 54.23% | 32.96% | -27.04% | 203.99% | 174.18% | N/A | N/A | N/A | $1.55 | $0.21 | 45.87% | 309.27% | 0.83 | 45,700 | -75.30% |
| HERE | HERE GROUP LTD | $1.91 | 0.53% | 2.69% | 0.53% | -41.59% | -59.19% | -79.53% | -76.56% | N/A | N/A | $13.63 | $1.50 | 85.99% | 27.33% | 0.97 | 43,700 | 157.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.