| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $2.13 | 4.93% | 22.41% | 8.67% | 50.00% | 78.99% | 76.03% | -21.69% | N/A | N/A | $5.55 | $0.97 | 61.62% | 119.59% | 1.12 | 514,000 | -23.17% |
| BRR | PROCAP FINANCIAL INC | $1.48 | 0.68% | -7.50% | -9.76% | -43.51% | -50.34% | -87.66% | N/A | N/A | N/A | $12.34 | $1.46 | 88.01% | 1.72% | 1.35 | 1,085,000 | 3.53% |
| LSBK | LAKE SHORE BANCORP INC | $17.03 | -2.13% | 6.77% | 8.47% | 14.76% | 15.15% | 7.79% | 58.42% | 14.14% | 30.40% | $17.56 | $11.24 | 3.02% | 51.51% | 0.15 | 8,500 | -66.54% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.11 | 1.10% | 1.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.60% | 2.33% | -0.03 | 3,600 | 157.14% |
| VTVT | VTV THERAPEUTICS INC | $33.92 | -3.20% | 1.13% | -1.41% | -9.01% | -7.45% | 123.45% | 11.56% | -66.35% | -85.75% | $44.00 | $14.00 | 22.91% | 142.29% | 0.88 | 40,000 | -28.57% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.66 | 9.06% | 8.64% | 10.98% | 2.35% | -22.47% | -53.53% | -64.51% | -71.52% | -64.63% | $12.47 | $4.75 | 54.61% | 19.16% | 0.40 | 182,000 | 326.23% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.11 | -3.04% | 13.30% | -4.31% | -35.15% | -33.72% | 14.06% | N/A | N/A | N/A | $12.99 | $3.20 | 60.66% | 59.69% | -0.15 | 160,000 | -57.22% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | -1.35% | -3.08% | -4.97% | 4.27% | 1.62% | 4.76% | -16.51% | -6.98% | 26.80% | $5.15 | $3.86 | 14.56% | 13.99% | 0.55 | 25,000 | 380.77% |
| HYNE | HOYNE BANCORP INC | $16.36 | -1.39% | 0.37% | 3.41% | 11.22% | 18.98% | N/A | N/A | N/A | N/A | $16.65 | $13.35 | 1.74% | 22.55% | 0.19 | 8,400 | -85.91% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.07 | 8.38% | -11.35% | -23.33% | 0.49% | -4.61% | -47.73% | N/A | N/A | N/A | $4.25 | $1.45 | 51.29% | 42.76% | 1.18 | 82,000 | 2.50% |
| OGI | ORGANIGRAM GLOBAL INC | $0.96 | -0.52% | -6.80% | -14.29% | -29.41% | -50.00% | -25.00% | -42.86% | -91.58% | N/A | $2.24 | $0.95 | 57.14% | 1.05% | 1.50 | 387,000 | -45.34% |
| GNLX | GENELUX CORP | $2.92 | -1.52% | -3.31% | 0.00% | 17.74% | -33.18% | 5.42% | -91.73% | N/A | N/A | $8.54 | $2.29 | 65.79% | 27.51% | 1.46 | 242,000 | 144.44% |
| AMTX | AEMETIS INC | $1.86 | -5.10% | -2.62% | -30.60% | -31.11% | 25.68% | -8.82% | -69.41% | -86.11% | -25.30% | $3.80 | $1.30 | 51.05% | 43.08% | 2.00 | 838,000 | -7.40% |
| JYNT | JOINT CORP | $9.18 | -1.71% | -0.43% | 2.57% | 8.13% | 2.00% | -17.00% | -30.45% | -88.20% | 218.75% | $13.00 | $7.50 | 29.38% | 22.40% | 1.34 | 59,000 | -49.14% |
| WTF | WATON FINANCIAL LTD | $2.71 | -2.17% | 6.27% | -13.42% | -20.29% | -17.38% | -52.46% | N/A | N/A | N/A | $7.22 | $2.28 | 62.47% | 18.86% | 0.81 | 7,000 | -52.05% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.22 | 0.00% | 1.16% | 3.78% | 80.62% | 11.54% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 8.42% | 506.98% | -0.22 | 114,000 | 37.35% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 0.85% | -4.30% | -7.53% | -15.64% | -7.77% | -1.11% | 33.83% | 7.55% | -73.63% | $4.45 | $3.40 | 20.00% | 4.71% | 0.53 | 64,600 | 14.34% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.70 | 3.64% | 8.57% | 26.95% | 65.22% | -15.43% | -6.40% | N/A | N/A | N/A | $24.20 | $2.90 | 76.45% | 96.55% | 0.54 | 74,400 | 67.57% |
| VERI | VERITONE INC | $1.39 | -2.80% | -9.15% | -35.05% | -50.18% | -72.75% | 13.93% | -66.59% | -93.54% | N/A | $9.42 | $1.22 | 85.24% | 13.93% | 2.44 | 1,980,000 | -16.56% |
| CVRX | CVRX INC | $4.86 | -1.82% | -2.41% | -20.46% | -42.28% | -37.85% | -15.03% | -66.37% | N/A | N/A | $11.30 | $4.37 | 56.99% | 11.21% | 1.53 | 432,000 | 47.44% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.06 | -0.79% | -8.90% | 10.92% | -29.45% | 26.44% | 53.26% | 184.41% | 64.78% | N/A | $87.36 | $28.73 | 43.84% | 70.76% | 0.62 | 39,300 | 31.00% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.60 | 3.26% | -1.96% | -15.35% | -12.01% | -43.83% | -55.15% | -77.23% | -94.21% | N/A | $2.54 | $0.58 | 76.34% | 3.62% | 1.96 | 3,016,000 | -63.78% |
| SIF | SIFCO INDUSTRIES INC | $20.50 | -9.49% | -6.01% | 3.80% | 41.38% | 215.38% | 466.30% | 648.18% | 99.82% | 101.18% | $23.18 | $2.97 | 11.56% | 591.40% | 0.44 | 114,000 | 35.71% |
| GLND | GREENLAND ENERGY CO | $2.93 | -4.56% | 10.57% | 7.33% | -63.14% | -71.19% | -70.58% | N/A | N/A | N/A | $23.00 | $2.55 | 87.26% | 14.90% | -0.42 | 997,000 | -69.23% |
| SPRO | SPERO THERAPEUTICS INC | $2.21 | -3.07% | -24.05% | -19.93% | -5.96% | -6.75% | -24.57% | 50.34% | -84.47% | N/A | $3.22 | $1.80 | 31.37% | 22.78% | 0.79 | 2,208,000 | -69.31% |
| HCAT | HEALTH CATALYST INC | $1.72 | -1.15% | -6.52% | 33.33% | 42.15% | -29.51% | -54.07% | -85.56% | -96.96% | N/A | $4.13 | $0.96 | 58.30% | 80.10% | 1.67 | 778,000 | -70.63% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.53 | -2.50% | 1.82% | 5.54% | -50.53% | 1,136.08% | 575.78% | -81.17% | -79.89% | N/A | $86.28 | $1.18 | 77.36% | 1,555.08% | 0.49 | 190,000 | -2.06% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.60 | -5.08% | -6.82% | 1.08% | -39.72% | -68.00% | -82.32% | 26.41% | -77.54% | 133.33% | $34.30 | $4.85 | 83.67% | 15.46% | 1.16 | 285,000 | -19.26% |
| AGEN | AGENUS INC | $3.04 | 1.33% | -6.46% | -2.25% | -17.62% | -13.39% | -36.67% | -91.46% | -97.07% | -96.25% | $7.34 | $2.71 | 58.58% | 12.18% | 1.79 | 476,000 | -45.16% |
| PEPG | PEPGEN INC | $1.83 | 2.23% | 19.61% | 21.19% | -61.72% | -66.36% | 31.65% | -80.96% | N/A | N/A | $7.80 | $1.01 | 76.54% | 81.19% | 1.05 | 1,350,000 | 95.09% |
| GPRO | GOPRO INC | $0.74 | -6.33% | -1.33% | -26.00% | 11.45% | -53.75% | -13.95% | -82.04% | -93.59% | -93.33% | $3.05 | $0.59 | 75.74% | 25.42% | 1.59 | 5,339,000 | -26.91% |
| MXCT | MAXCYTE INC | $1.18 | -2.48% | 1.72% | 13.46% | 55.88% | -27.61% | -45.62% | -74.18% | N/A | N/A | $2.37 | $0.64 | 50.21% | 83.51% | 1.45 | 763,000 | -56.99% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.07 | 0.00% | 7.32% | 0.00% | -26.21% | -41.53% | -2.73% | -86.69% | -87.63% | -92.04% | $2.00 | $0.86 | 46.50% | 23.99% | 0.44 | 335,000 | -22.63% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.64 | 6.20% | 7.63% | -10.14% | -9.68% | -24.06% | 2.26% | 112.66% | 1.44% | -54.03% | $24.61 | $15.66 | 28.32% | 12.64% | 0.54 | 108,000 | -45.73% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.97 | -1.58% | -2.35% | 3.85% | 17.29% | 19.98% | -4.41% | 29.48% | -68.87% | N/A | $13.46 | $6.26 | 25.91% | 59.29% | 0.95 | 46,700 | -21.51% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.99 | -0.50% | -3.40% | -15.32% | -32.54% | -21.65% | 104.10% | 60.48% | -88.80% | N/A | $3.82 | $0.91 | 47.91% | 118.68% | 0.64 | 1,247,000 | 511.27% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.50 | 0.13% | -0.05% | 0.14% | 1.11% | 2.09% | 4.01% | N/A | N/A | N/A | $10.51 | $10.08 | 0.14% | 4.12% | -0.01 | 1,000 | -9.09% |
| WSHP | WESHOP HOLDINGS LTD | $5.30 | -4.50% | -7.99% | -20.42% | -37.65% | -95.00% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.88% | 7.07% | 4.89 | 77,000 | 38.24% |
| CUE | CUE BIOPHARMA INC | $30.73 | 7.98% | 19.11% | 43.13% | 284.80% | 303.92% | 56.39% | -73.74% | -91.63% | N/A | $41.42 | $4.97 | 25.81% | 518.19% | 1.50 | 121,000 | -38.89% |
| MBOT | MICROBOT MEDICAL INC | $1.85 | -0.54% | 1.65% | 8.19% | -26.59% | -15.53% | -21.61% | -42.01% | -76.10% | -97.01% | $4.67 | $1.60 | 60.39% | 15.63% | 1.35 | 1,117,000 | 5.18% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.73 | 3.61% | 4.19% | 3.61% | -14.55% | -26.43% | -34.68% | -5.47% | N/A | N/A | $6.49 | $3.40 | 42.53% | 9.71% | 0.60 | 6,500 | 712.50% |
| COYA | COYA THERAPEUTICS INC | $5.29 | 7.52% | 8.18% | 9.98% | 25.36% | -1.31% | -8.71% | 11.13% | N/A | N/A | $7.75 | $3.71 | 31.74% | 42.59% | 0.98 | 409,000 | 89.35% |
| RCEL | AVITA MEDICAL INC | $4.03 | 0.50% | 2.54% | -12.01% | 2.03% | 17.49% | -21.60% | -75.00% | -81.56% | N/A | $7.12 | $3.22 | 43.40% | 25.16% | 1.45 | 212,000 | -5.36% |
| AMWL | AMERICAN WELL CORP | $8.22 | -2.49% | -5.41% | 3.27% | 41.97% | 84.72% | 22.14% | -81.15% | -96.97% | N/A | $9.96 | $3.71 | 17.47% | 121.56% | 1.53 | 46,700 | -43.73% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.05 | 4.59% | 16.48% | 32.26% | -8.07% | -63.00% | -33.55% | -73.55% | -81.87% | -60.42% | $6.18 | $1.07 | 66.80% | 91.59% | 1.23 | 1,678,000 | -23.20% |
| ACNT | ASCENT INDUSTRIES CO | $13.65 | -2.22% | -0.94% | -5.54% | 8.33% | -15.22% | 12.81% | 48.53% | 36.50% | 84.21% | $17.92 | $11.62 | 23.83% | 17.45% | 0.41 | 53,000 | -20.90% |
| MED | MEDIFAST INC | $11.02 | -0.18% | -7.71% | -12.47% | 9.11% | -2.74% | -17.21% | -87.47% | -95.93% | -66.19% | $15.46 | $9.22 | 28.72% | 19.52% | 0.82 | 345,000 | -31.55% |
| GRO | BRAZIL POTASH CORP | $2.25 | 0.00% | 2.74% | -10.00% | -22.41% | 14.21% | 50.00% | N/A | N/A | N/A | $3.99 | $1.31 | 43.61% | 71.76% | 1.16 | 170,000 | -8.11% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.30 | -4.72% | -5.50% | -11.66% | -24.95% | -31.88% | -32.72% | -49.09% | -35.14% | -16.46% | $16.99 | $10.23 | 39.38% | 0.73% | 0.72 | 35,300 | -71.53% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.01 | -0.72% | -1.78% | -1.43% | -0.45% | -18.50% | 3.77% | N/A | N/A | N/A | $14.45 | $10.54 | 23.81% | 4.46% | 0.07 | 110,000 | 144.44% |
| MENS | JYONG BIOTECH LTD | $1.59 | 1.92% | -0.63% | -26.05% | -18.46% | -66.74% | -78.86% | N/A | N/A | N/A | $67.00 | $1.43 | 97.63% | 11.19% | 2.28 | 80,000 | -33.88% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.79 | 1.40% | 0.70% | -14.22% | -21.01% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 56.77% | 5.27% | 2.00 | 25,500 | -4.14% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 0.00% | 0.00% | 0.57% | 1.84% | 2.94% | 4.68% | N/A | N/A | N/A | $10.86 | $10.04 | 3.09% | 4.78% | -0.02 | 13,400 | 1,575.00% |
| ANNA | ALEANNA INC | $2.93 | 0.00% | -1.01% | -8.72% | -46.29% | 4.64% | -61.24% | -71.61% | N/A | N/A | $10.64 | $2.31 | 72.46% | 26.84% | -0.45 | 197,000 | 8.24% |
| WSBK | WINCHESTER BANCORP INC | $12.90 | -2.27% | 1.10% | 1.74% | 0.23% | 24.04% | 46.59% | N/A | N/A | N/A | $13.39 | $8.76 | 3.62% | 47.26% | -0.02 | 6,200 | -80.44% |
| RDZN | ROADZEN INC | $1.50 | -9.64% | -3.85% | -21.05% | 33.93% | -21.47% | 47.06% | -85.88% | N/A | N/A | $2.56 | $0.81 | 41.41% | 84.96% | 0.91 | 987,000 | 131.69% |
| MVIS | MICROVISION INC | $0.36 | 0.00% | -6.49% | -41.94% | -48.72% | -61.29% | -68.14% | -91.43% | -97.94% | -79.89% | $1.73 | $0.34 | 79.19% | 5.57% | 2.17 | 5,454,000 | -63.07% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 0.00% | 0.95% | -19.70% | 6.53% | 4.95% | -17.19% | 26.34% | N/A | N/A | $1.71 | $0.88 | 38.01% | 20.45% | 1.37 | 281,000 | 8.91% |
| BWEN | BROADWIND INC | $5.04 | 0.20% | 27.27% | 29.56% | 141.15% | 60.00% | 181.56% | 33.69% | 10.04% | 17.48% | $5.40 | $1.77 | 6.67% | 184.10% | 1.25 | 722,000 | 54.60% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.02 | 0.20% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.00% | 0.50% | -0.01 | 13,200 | N/A |
| CHGG | CHEGG INC | $1.05 | 0.00% | -4.55% | -32.26% | 82.93% | 17.98% | -25.00% | -88.64% | -98.71% | -78.87% | $1.90 | $0.45 | 44.74% | 133.33% | 1.39 | 1,634,000 | -43.01% |
| STI | SOLIDION TECHNOLOGY INC | $15.16 | -13.12% | -27.46% | 215.83% | 176.64% | 106.82% | 300.00% | -97.14% | N/A | N/A | $46.00 | $2.94 | 67.04% | 415.65% | 1.02 | 495,000 | -20.42% |
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 1.56% | 1.11% | 8.69% | 8.95% | 11.34% | 16.45% | 10.94% | -9.06% | N/A | $9.50 | $7.18 | 3.89% | 27.16% | 0.11 | 5,600 | -73.58% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.64 | 0.28% | 0.42% | 0.85% | 1.58% | 2.80% | 4.72% | N/A | N/A | N/A | $10.64 | $10.12 | 0.00% | 5.14% | -0.01 | 300 | -97.79% |
| ZVIA | ZEVIA PBC | $1.52 | -0.65% | 19.69% | -10.06% | 22.58% | -41.54% | -53.23% | -67.10% | N/A | N/A | $3.66 | $1.11 | 58.47% | 36.94% | 1.25 | 1,452,000 | -45.70% |
| TZOO | TRAVELZOO | $11.36 | 3.65% | 5.58% | 13.26% | 82.05% | 60.91% | -7.42% | 23.75% | -22.98% | 43.07% | $14.05 | $4.72 | 19.12% | 140.93% | 1.10 | 95,000 | -45.40% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.39% | 1.29% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.10% | 2.92% | 0.01 | 20 | 100.00% |
| CLAR | CLARUS CORP | $3.02 | -3.51% | -3.36% | 0.67% | 10.62% | -10.91% | -14.45% | -62.20% | -87.86% | -29.11% | $4.03 | $2.53 | 25.06% | 19.60% | 1.31 | 217,000 | -55.26% |
| TSQ | TOWNSQUARE MEDIA INC | $6.44 | 1.90% | -0.62% | 0.63% | 20.37% | 25.54% | -12.26% | -45.42% | -47.64% | -24.94% | $9.31 | $4.30 | 30.83% | 49.77% | 0.83 | 45,500 | -27.20% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0.09% | 0.09% | 0.37% | 2.27% | 3.44% | 5.26% | N/A | N/A | N/A | $11.30 | $10.27 | 4.34% | 5.26% | 0.01 | 350 | 3,400.00% |
| VHUB | VENHUB GLOBAL INC | $1.35 | 17.39% | 16.38% | -5.59% | 62.45% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 96.65% | 152.81% | 1.97 | 145,000 | 59.34% |
| MGYR | MAGYAR BANCORP INC | $17.76 | -2.15% | 3.86% | 1.78% | 6.54% | 0.34% | 7.31% | 71.26% | 31.56% | 77.60% | $20.00 | $16.02 | 11.20% | 10.86% | 0.11 | 900 | -95.54% |
| NFE | NEW FORTRESS ENERGY INC | $0.40 | -7.39% | -18.33% | -36.75% | -49.88% | -65.73% | -80.34% | -98.58% | -99.00% | N/A | $4.96 | $0.40 | 91.91% | 0.00% | 1.54 | 4,224,000 | -62.55% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.06 | 0.00% | -3.98% | -7.16% | 1.00% | -15.38% | -39.40% | -25.04% | -58.25% | -73.65% | $8.75 | $4.65 | 42.17% | 8.82% | 0.59 | 8,100 | -4.71% |
| HERE | HERE GROUP LTD | $2.14 | 0.94% | -0.93% | -8.94% | -30.52% | -60.59% | -79.17% | -75.15% | N/A | N/A | $13.63 | $1.50 | 84.30% | 42.67% | 1.00 | 48,000 | -29.41% |
| PLYX | POLARYX THERAPEUTICS INC | $2.41 | 3.88% | 2.99% | -33.06% | -56.34% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.07% | 19.84% | 0.81 | 61,700 | -41.79% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 0.00% | 0.89% | 0.89% | -7.38% | -34.68% | -43.22% | -78.23% | -90.61% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.62 | 6,400 | -65.41% |
| ENGN | ENGENE THERAPEUTICS INC | $1.69 | -1.74% | -4.52% | 3.05% | -76.88% | -80.73% | -44.04% | -84.21% | N/A | N/A | $12.25 | $1.40 | 86.20% | 20.71% | 0.38 | 881,000 | -0.45% |
| RVSB | RIVERVIEW BANCORP INC | $5.58 | -3.79% | -1.59% | -0.18% | 4.49% | 5.28% | 1.45% | 9.84% | -15.71% | 19.74% | $6.22 | $4.74 | 10.29% | 17.85% | 0.45 | 79,600 | -36.32% |
| SUNS | SUNRISE REALTY TRUST INC | $8.35 | -1.30% | -2.28% | 0.60% | -0.12% | -17.00% | -24.57% | N/A | N/A | N/A | $11.78 | $7.34 | 29.12% | 13.82% | 0.80 | 98,000 | -19.01% |
| NNOX | NANO-X IMAGING LTD | $1.62 | -2.99% | -10.50% | -11.96% | -33.61% | -47.57% | -67.27% | -90.49% | -94.70% | N/A | $5.69 | $1.59 | 71.53% | 1.89% | 1.83 | 1,472,000 | -1.14% |
| CSHR | COINSHARES PLC | $3.84 | -3.27% | -12.13% | -27.13% | -64.04% | -64.28% | -62.93% | N/A | N/A | N/A | $13.70 | $3.83 | 71.97% | 0.26% | 0.01 | 153,000 | -12.57% |
| CPSH | CPS TECHNOLOGIES CORP | $6.25 | -6.02% | -13.31% | 4.17% | 65.34% | 96.54% | 105.59% | 116.19% | -19.25% | 303.23% | $14.39 | $2.10 | 56.57% | 197.62% | 1.04 | 1,626,000 | 10.16% |
| ALPS | ALPS GROUP INC | $0.68 | -6.11% | -12.21% | 0.45% | -39.10% | -27.31% | -94.25% | -93.60% | N/A | N/A | $15.00 | $0.56 | 95.49% | 20.28% | 0.16 | 3,800 | -81.46% |
| PODC | PODCASTONE INC | $4.13 | 0.73% | 8.97% | -7.81% | 73.53% | 86.88% | 98.56% | N/A | N/A | N/A | $5.20 | $1.30 | 20.58% | 217.69% | 0.88 | 44,600 | -55.40% |
| USGO | US GOLDMINING INC | $8.38 | -0.83% | 2.95% | -19.27% | -25.18% | -12.89% | -13.52% | -34.12% | N/A | N/A | $17.98 | $7.42 | 53.39% | 12.94% | 0.86 | 36,000 | -37.93% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.19 | -11.19% | -11.19% | -7.03% | -30.41% | -31.21% | -45.41% | -55.76% | -76.01% | -77.55% | $2.42 | $1.05 | 50.83% | 13.33% | 0.55 | 3,927,000 | 340.25% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.31 | -3.20% | 0.30% | 13.86% | 9.73% | -33.78% | -27.66% | N/A | N/A | N/A | $23.50 | $10.72 | 43.36% | 24.16% | 0.94 | 57,600 | -11.38% |
| TEAD | TEADS HOLDING CO | $1.15 | -8.40% | -11.92% | 4.09% | 83.49% | 65.70% | -51.69% | -76.49% | N/A | N/A | $3.13 | $0.53 | 63.42% | 115.23% | 1.53 | 258,000 | -13.71% |
| RPT | RITHM PROPERTY TRUST INC | $14.28 | -0.83% | -1.79% | -1.72% | 4.69% | -9.51% | -9.51% | -58.61% | -81.41% | -81.94% | $17.94 | $12.88 | 20.40% | 10.87% | 0.80 | 28,200 | -31.72% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.49 | -2.24% | 10.44% | 12.58% | 21.60% | 29.26% | -43.44% | -65.78% | -64.81% | N/A | $7.56 | $2.04 | 53.84% | 71.08% | -0.04 | 556,000 | -94.71% |
| ATLX | ATLAS LITHIUM CORP | $3.76 | -3.84% | -6.23% | -10.26% | -6.70% | -18.26% | -2.08% | -82.16% | N/A | N/A | $8.25 | $3.32 | 54.42% | 13.25% | 1.51 | 326,000 | -26.74% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.40 | -0.61% | -0.89% | 7.25% | 16.41% | 34.58% | 72.56% | 167.25% | 37.15% | 124.99% | $26.38 | $13.00 | 7.51% | 87.69% | 0.17 | 20,600 | -57.96% |
| ARQ | ARQ INC | $2.58 | -9.15% | -5.15% | 4.88% | 13.66% | -20.37% | -48.30% | 64.33% | -62.66% | -67.59% | $7.89 | $1.54 | 67.30% | 67.42% | 1.05 | 334,000 | -49.24% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | -6.71% | 3.73% | 5.30% | -9.45% | -3.14% | -51.40% | -68.73% | -63.42% | 595.00% | $6.31 | $2.41 | 55.94% | 15.35% | 0.95 | 74,000 | -79.33% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.36 | -11.66% | -10.57% | -14.61% | -26.44% | -51.34% | -66.50% | -58.33% | N/A | N/A | $15.80 | $2.06 | 72.44% | 111.31% | 0.19 | 674,000 | -48.71% |
| UNB | UNION BANKSHARES INC | $23.92 | 0.93% | 1.61% | 0.55% | -0.83% | 0.55% | -6.74% | 3.19% | -31.46% | -30.67% | $29.49 | $20.65 | 18.89% | 15.84% | 0.34 | 8,000 | -56.28% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.99 | -1.92% | 1.11% | 3.04% | -4.45% | -1.22% | -6.89% | 26.48% | -8.25% | 79.87% | $48.85 | $40.68 | 11.99% | 5.68% | 0.12 | 6,700 | -67.00% |
| VTIX | VIRTUIX HOLDINGS INC | $3.46 | -5.46% | 1.76% | 4.22% | -56.75% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.27% | 15.33% | 1.64 | 178,000 | -14.42% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | -4.48% | 7.88% | 13.21% | -3.17% | -5.37% | 43.96% | -63.61% | -67.94% | N/A | $1.51 | $0.62 | 39.27% | 49.11% | 0.97 | 1,035,000 | -8.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.