| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.29 | -0.94% | -2.04% | 6.44% | -30.49% | -25.07% | -53.56% | -66.97% | -69.63% | -66.34% | $12.47 | $4.75 | 57.58% | 11.37% | 0.41 | 51,700 | 5.51% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.45 | 0.10% | 0.19% | 0.38% | 1.06% | 1.36% | 4.71% | N/A | N/A | N/A | $10.46 | $9.99 | 0.10% | 4.60% | -0.01 | 150 | -99.58% |
| OPRX | OPTIMIZERX CORP | $6.63 | 2.47% | 6.42% | -0.30% | -35.94% | -57.64% | -30.06% | -54.40% | -87.34% | N/A | $22.25 | $5.54 | 70.20% | 19.68% | 1.53 | 245,000 | -20.45% |
| DLTH | DULUTH HOLDINGS INC | $3.38 | 3.36% | 2.42% | 2.74% | 34.66% | 22.46% | 86.74% | -37.41% | -79.59% | -85.31% | $4.66 | $1.72 | 27.47% | 96.51% | 1.18 | 32,000 | -28.41% |
| NAKA | NAKAMOTO INC | $0.18 | -7.69% | 2.27% | -15.09% | -39.39% | -76.62% | -94.17% | N/A | N/A | N/A | $34.77 | $0.17 | 99.48% | 7.78% | 2.65 | 4,895,000 | -8.73% |
| LSBK | LAKE SHORE BANCORP INC | $15.84 | -0.11% | -0.49% | 2.87% | 2.21% | 11.25% | 6.68% | 39.58% | 5.79% | 13.16% | $16.28 | $11.24 | 2.69% | 40.94% | 0.15 | 6,700 | 168.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.92 | -0.52% | 6.08% | 43.28% | -13.12% | -57.00% | -73.33% | -92.61% | -94.11% | N/A | $7.78 | $1.17 | 75.32% | 64.10% | 1.35 | 375,000 | 103.80% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.58 | -3.29% | -3.13% | -10.43% | -66.76% | -33.37% | 135.44% | N/A | N/A | N/A | $17.55 | $2.25 | 68.21% | 148.00% | 0.72 | 386,000 | 69.30% |
| FONR | FONAR CORP | $18.88 | 0.00% | -0.26% | 1.61% | 0.91% | 28.44% | 53.37% | 14.29% | 9.83% | 34.95% | $18.95 | $12.24 | 0.37% | 54.25% | 0.37 | 33,300 | 62.44% |
| PEPG | PEPGEN INC | $1.79 | -2.98% | 9.15% | 7.19% | -61.67% | -61.26% | 42.06% | -88.05% | N/A | N/A | $7.80 | $1.01 | 77.05% | 77.23% | 1.03 | 412,000 | -78.67% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.61 | -8.00% | 8.05% | 41.23% | 17.52% | -41.24% | 3.80% | N/A | N/A | N/A | $8.66 | $1.09 | 81.41% | 47.71% | 1.36 | 327,000 | -19.66% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.25 | 0.35% | -2.26% | 2.37% | -9.98% | -2.20% | -17.87% | -1.04% | -60.36% | -50.76% | $19.75 | $13.17 | 27.85% | 8.20% | 0.58 | 12,900 | -10.42% |
| NNOX | NANO-X IMAGING LTD | $1.76 | -1.68% | 2.92% | -23.48% | -25.74% | -42.30% | -64.37% | -89.24% | -93.95% | N/A | $5.86 | $1.66 | 69.97% | 6.02% | 1.80 | 1,099,000 | -6.79% |
| JYNT | JOINT CORP | $8.67 | -1.48% | -2.25% | -2.69% | -5.86% | 13.04% | -12.78% | -41.00% | -83.92% | 191.92% | $13.47 | $7.50 | 35.63% | 15.60% | 1.35 | 34,000 | -53.10% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.46 | -1.35% | 5.80% | -9.88% | -36.52% | 47.18% | 207.37% | 323.19% | 39.05% | -7.01% | $2.71 | $0.43 | 46.13% | 237.96% | 0.42 | 888,000 | 51.28% |
| VTVT | VTV THERAPEUTICS INC | $31.04 | -2.02% | -3.72% | -18.85% | -1.96% | 19.29% | 52.46% | -0.54% | -68.58% | -86.96% | $44.00 | $14.00 | 29.45% | 121.71% | 0.86 | 33,600 | 95.35% |
| AARD | AARDVARK THERAPEUTICS INC | $5.60 | -4.92% | 3.13% | 38.61% | -58.46% | -44.77% | -47.32% | N/A | N/A | N/A | $17.94 | $3.35 | 68.78% | 67.16% | 1.61 | 125,000 | -8.76% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.21 | -0.82% | 0.00% | -3.20% | -17.12% | -38.27% | -37.95% | -72.81% | -90.87% | N/A | $2.78 | $1.14 | 56.41% | 6.14% | 0.61 | 8,600 | -50.86% |
| TAVI | TAVIA ACQUISITION CORP | $10.60 | -0.19% | -0.09% | 0.28% | 0.86% | 1.73% | 4.65% | N/A | N/A | N/A | $10.72 | $10.13 | 1.12% | 4.65% | 0.01 | 9,300 | -91.84% |
| ACNT | ASCENT INDUSTRIES CO | $13.39 | -8.22% | -8.10% | 3.00% | -21.56% | 5.52% | 2.92% | 40.36% | 43.52% | 76.18% | $17.92 | $11.46 | 25.28% | 16.84% | 0.40 | 237,000 | 157.61% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.61 | 0.58% | 2.07% | 9.02% | 3.45% | 46.42% | -16.26% | 17.71% | -65.12% | N/A | $13.46 | $6.26 | 28.62% | 53.46% | 0.93 | 30,800 | 10.00% |
| AIFC | AI FINANCIAL CORP | $0.95 | 15.71% | 10.47% | -18.10% | -44.12% | -51.28% | -83.36% | -7.05% | -87.66% | -86.90% | $10.95 | $0.73 | 91.32% | 30.14% | 1.35 | 6,343,000 | 199.62% |
| INVE | IDENTIV INC | $5.04 | -4.73% | 6.33% | 35.85% | 50.45% | 33.33% | 60.51% | -22.70% | -67.75% | 78.72% | $5.30 | $3.01 | 4.91% | 67.44% | 1.17 | 171,000 | 26.67% |
| BUDA | BUDA JUICE INC | $9.60 | 3.45% | 1.05% | -9.94% | 11.63% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 10.28% | 40.15% | -0.34 | 5,500 | 103.70% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.48% | 1.26% | 2.36% | 2.86% | N/A | N/A | N/A | $10.42 | $9.96 | 0.00% | 4.62% | -0.03 | 1,900 | -93.56% |
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 0.00% | 1.34% | 12.09% | -2.87% | -15.82% | 44.92% | 169.24% | N/A | N/A | $16.38 | $7.00 | 32.94% | 56.93% | 1.31 | 40 | -99.57% |
| GUTS | FRACTYL HEALTH INC | $0.75 | 1.77% | 17.43% | 66.22% | 73.95% | -32.00% | -50.46% | N/A | N/A | N/A | $3.03 | $0.38 | 75.31% | 98.41% | 1.19 | 1,796,000 | 61.22% |
| WSBK | WINCHESTER BANCORP INC | $12.74 | 0.71% | -0.39% | -0.78% | 6.17% | 32.43% | 31.61% | N/A | N/A | N/A | $13.39 | $8.76 | 4.82% | 45.43% | -0.04 | 17,500 | -45.82% |
| HSDT | SOLANA CO | $2.15 | -3.15% | 5.39% | 17.49% | 1.90% | -60.91% | -98.97% | -99.96% | -100.00% | -100.00% | $258.50 | $1.59 | 99.17% | 35.22% | 1.32 | 117,000 | -50.63% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.49 | -0.67% | 0.00% | -50.50% | -53.58% | -39.43% | -51.94% | -91.28% | N/A | N/A | $5.25 | $1.16 | 71.62% | 28.45% | 0.77 | 351,000 | -94.99% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.77 | 0.33% | 0.37% | 1.70% | 2.18% | 3.66% | 6.00% | N/A | N/A | N/A | $11.30 | $10.17 | 4.69% | 5.94% | 0.00 | 150 | -66.67% |
| KLRS | KALARIS THERAPEUTICS INC | $5.15 | 1.78% | -6.70% | -20.28% | -43.09% | 8.42% | 19.77% | -94.88% | -99.06% | N/A | $11.88 | $2.14 | 56.65% | 140.65% | 1.42 | 103,000 | -2.83% |
| BMEA | BIOMEA FUSION INC | $1.63 | 1.88% | 19.85% | -14.21% | 25.38% | 18.98% | -4.12% | -95.11% | -90.38% | N/A | $3.08 | $0.87 | 47.08% | 86.93% | 1.09 | 990,000 | -46.37% |
| RPT | RITHM PROPERTY TRUST INC | $15.12 | 2.44% | 3.92% | 9.33% | -1.37% | 3.70% | -10.64% | -54.51% | -79.98% | -81.97% | $17.94 | $12.88 | 15.72% | 17.39% | 0.82 | 13,600 | -51.08% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.34 | -1.47% | -3.19% | -23.04% | -10.22% | 65.35% | 51.13% | -68.27% | N/A | N/A | $4.69 | $1.65 | 28.78% | 102.42% | 0.56 | 346,000 | 12.34% |
| ULBI | ULTRALIFE CORP | $7.05 | 4.60% | 2.17% | 4.60% | 7.96% | 4.44% | 53.59% | 78.93% | -9.96% | 71.53% | $9.52 | $4.78 | 25.95% | 47.37% | 0.95 | 65,000 | 94.61% |
| REKR | REKOR SYSTEMS INC | $0.86 | -3.70% | 4.76% | 9.01% | -7.83% | -61.48% | -4.77% | -34.43% | -95.46% | N/A | $3.42 | $0.72 | 74.88% | 19.31% | 2.12 | 1,532,000 | -74.12% |
| TORO | TORO CORP | $5.45 | -3.88% | -26.75% | 44.95% | 54.83% | 54.83% | 188.36% | 56.16% | N/A | N/A | $8.50 | $1.77 | 35.88% | 207.91% | 0.90 | 201,000 | -29.47% |
| HCAT | HEALTH CATALYST INC | $1.59 | 1.27% | 27.20% | 44.55% | -26.39% | -43.82% | -59.95% | -86.92% | -97.01% | N/A | $4.74 | $0.96 | 66.46% | 66.49% | 1.68 | 384,000 | 50.59% |
| AMWL | AMERICAN WELL CORP | $7.75 | 8.39% | 22.63% | 45.13% | 80.65% | 84.09% | 14.31% | -80.72% | -97.22% | N/A | $9.15 | $3.71 | 15.30% | 108.89% | 1.52 | 94,000 | -50.79% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.56 | 1.19% | 6.67% | 17.97% | -31.73% | -17.42% | 10.34% | 208.43% | N/A | N/A | $4.94 | $2.01 | 48.18% | 27.36% | 1.27 | 88,000 | -19.27% |
| CUE | CUE BIOPHARMA INC | $35.73 | 5.15% | 142.40% | 532.84% | 268.84% | 69.85% | 55.00% | -75.74% | -89.42% | N/A | $41.42 | $4.97 | 13.74% | 618.77% | 1.50 | 429,000 | -47.23% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.91 | -2.47% | 6.81% | 3.76% | -24.79% | -35.00% | -35.92% | -91.70% | -92.93% | N/A | $2.69 | $0.76 | 66.17% | 20.21% | 1.88 | 2,621,000 | 196.49% |
| LAKE | LAKELAND INDUSTRIES INC | $10.84 | 12.56% | 6.59% | 18.34% | 8.29% | -31.99% | -33.82% | -6.75% | -59.60% | 29.67% | $20.50 | $7.15 | 47.12% | 51.61% | 0.76 | 315,000 | 404.81% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.17 | 0.15% | 0.10% | 0.39% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.59% | 2.31% | 0.00 | 50,000 | N/A |
| COOK | TRAEGER INC | $42.24 | -1.49% | 1.34% | 32.29% | -0.96% | 4.30% | -36.48% | -70.04% | N/A | N/A | $110.50 | $21.10 | 61.77% | 100.24% | 1.64 | 7,300 | 23.73% |
| BTCS | BTCS INC | $2.33 | 1.75% | 13.11% | 61.81% | 30.17% | -25.80% | 39.52% | 79.92% | -67.41% | N/A | $8.49 | $1.25 | 72.56% | 86.40% | 1.92 | 2,001,000 | 42.62% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.52 | -1.94% | 4.11% | -15.08% | -51.59% | -91.26% | -97.55% | -99.93% | -99.86% | N/A | $960.00 | $0.45 | 99.84% | 237.03% | 64.97 | 68,600 | 3.94% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.19% | 0.86% | 2.04% | 4.06% | N/A | N/A | N/A | $10.52 | $10.09 | 0.10% | 4.16% | -0.01 | 0 | -100.00% |
| VRA | VERA BRADLEY INC | $4.14 | 0.00% | 0.73% | 9.23% | 60.47% | 76.17% | 120.21% | -22.33% | -62.50% | -75.15% | $4.39 | $1.39 | 5.65% | 197.84% | 1.28 | 155,000 | -67.16% |
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | -80.56% | -76.34% | -76.53% | -82.34% | -70.59% | -53.13% | -83.68% | N/A | N/A | $12.25 | $1.70 | 85.96% | 1.18% | 0.33 | 23,471,000 | 5,933.68% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.93 | -3.02% | 4.84% | 13.81% | -26.69% | -53.91% | 11.10% | -78.25% | N/A | N/A | $3.87 | $0.39 | 75.94% | 140.57% | 1.34 | 362,000 | -64.54% |
| MGYR | MAGYAR BANCORP INC | $17.68 | 1.61% | 1.61% | 1.49% | -2.86% | 5.11% | 22.78% | 76.92% | 32.45% | 72.83% | $20.00 | $14.40 | 11.60% | 22.78% | 0.10 | 1,100 | -45.00% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.84 | -4.73% | -7.01% | 13.62% | -38.00% | -47.39% | -47.62% | -43.90% | N/A | N/A | $18.41 | $2.06 | 68.28% | 183.36% | 0.15 | 332,000 | -34.26% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.35 | -6.00% | -17.83% | -4.08% | -4.08% | 19.29% | -6.37% | -36.66% | -35.44% | N/A | $3.12 | $1.72 | 24.56% | 37.03% | 0.99 | 145,000 | -30.62% |
| BLNK | BLINK CHARGING CO | $0.79 | -7.68% | 9.38% | 37.67% | 11.69% | -50.13% | 4.76% | -88.88% | -97.57% | -97.46% | $2.65 | $0.45 | 70.08% | 76.22% | 1.98 | 2,340,000 | -53.14% |
| GOAI | EVA LIVE INC | $3.60 | -6.98% | -3.23% | -8.16% | -9.77% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 80.00% | 30.91% | 1.17 | 30,600 | -31.08% |
| UNB | UNION BANKSHARES INC | $24.55 | -1.72% | -0.57% | 3.32% | 0.74% | 5.32% | -28.09% | 19.46% | -27.86% | -15.34% | $36.00 | $20.65 | 31.81% | 18.89% | 0.34 | 3,300 | -70.00% |
| SAFX | XCF GLOBAL INC | $0.41 | -8.67% | 2.75% | -0.48% | 128.33% | -35.28% | -96.58% | -96.02% | N/A | N/A | $45.90 | $0.12 | 99.10% | 248.31% | 0.38 | 12,968,000 | 121.94% |
| MB | MASTERBEEF GROUP | $6.65 | -19.39% | -23.03% | 13.17% | 56.47% | -19.78% | 91.09% | N/A | N/A | N/A | $16.40 | $3.08 | 59.45% | 115.91% | 0.23 | 19,900 | 3.65% |
| TTRX | TURN THERAPEUTICS INC | $3.80 | 0.00% | 2.85% | 12.95% | -0.65% | -5.60% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.68% | 47.67% | 1.40 | 15,300 | 20.47% |
| TSQ | TOWNSQUARE MEDIA INC | $6.60 | 1.38% | 2.17% | 16.40% | -2.37% | 8.02% | -3.51% | -33.33% | -36.23% | -36.05% | $9.31 | $4.30 | 29.11% | 53.49% | 0.84 | 37,600 | -28.24% |
| RVSB | RIVERVIEW BANCORP INC | $5.45 | 3.81% | 5.21% | -1.62% | 2.44% | -0.73% | -11.38% | 21.38% | -21.58% | 26.74% | $6.31 | $4.74 | 13.63% | 15.10% | 0.48 | 38,200 | 1.33% |
| FURY | FURY GOLD MINES LTD | $0.60 | 0.00% | 4.94% | 0.85% | -21.61% | 8.18% | 59.09% | 10.19% | -55.60% | N/A | $1.02 | $0.36 | 41.67% | 67.61% | 0.76 | 245,000 | -16.10% |
| ARQ | ARQ INC | $2.59 | 12.12% | 14.10% | 8.37% | -31.12% | -32.73% | -29.72% | 32.14% | -44.66% | -66.36% | $7.89 | $1.54 | 67.17% | 68.07% | 1.05 | 668,000 | 22.79% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.74 | -2.60% | 6.25% | 0.27% | -36.29% | 23.03% | 159.72% | -65.72% | -84.31% | -83.41% | $6.21 | $1.47 | 39.77% | 154.42% | 1.40 | 115,000 | -17.27% |
| CLAR | CLARUS CORP | $2.89 | -1.70% | 10.94% | 8.65% | -20.60% | -21.25% | -15.25% | -65.43% | -85.24% | -30.70% | $4.03 | $2.58 | 28.29% | 12.23% | 1.31 | 299,000 | 18.18% |
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 1.91% | 3.51% | -1.84% | -0.23% | -0.93% | 24.27% | 4.14% | -14.24% | N/A | $9.50 | $6.82 | 10.00% | 25.37% | 0.11 | 19,200 | 102.11% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.14 | -7.27% | -10.19% | 27.73% | -34.44% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 46.70% | 29.82% | 2.11 | 8,500 | -61.19% |
| PSIG | PS INTERNATIONAL GROUP LTD | $7.16 | 11.53% | 15.11% | 6.23% | 28.32% | 81.27% | 126.65% | -91.55% | N/A | N/A | $7.29 | $2.14 | 1.78% | 234.27% | 0.29 | 1,626,000 | 242.32% |
| ALOT | ASTRONOVA INC | $14.27 | -0.56% | 4.93% | 33.36% | 50.37% | 61.06% | 57.33% | -3.06% | -5.50% | -5.56% | $15.08 | $6.96 | 5.37% | 105.03% | 0.30 | 31,000 | -53.03% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.50 | -8.90% | -7.10% | -13.49% | -18.97% | -67.30% | 30.57% | 15.33% | 9.40% | -45.76% | $29.89 | $5.51 | 71.57% | 54.26% | 0.81 | 451,000 | 74.13% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.16 | 0.29% | 0.00% | 3.81% | 5.54% | 12.82% | 13.34% | 35.97% | 6.32% | -5.40% | $17.42 | $14.85 | 1.49% | 15.56% | 0.20 | 2,900 | -63.29% |
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | -4.76% | -7.51% | 2.56% | 1.27% | -26.94% | -35.74% | -11.11% | -83.14% | -99.41% | $4.56 | $1.48 | 64.91% | 8.11% | 1.57 | 447,000 | -57.55% |
| SRFM | SURF AIR MOBILITY INC | $1.42 | 3.65% | 29.09% | 23.48% | -33.64% | -57.23% | -41.32% | N/A | N/A | N/A | $9.91 | $1.01 | 85.67% | 40.59% | 2.23 | 8,719,000 | -11.58% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.07 | 0.00% | -13.01% | -33.95% | -43.98% | -45.41% | -60.52% | -88.47% | -89.13% | N/A | $3.65 | $1.03 | 70.71% | 3.88% | 0.16 | 197,000 | -23.64% |
| ROC | RANK ONE COMPUTING CORP | $5.71 | -5.62% | -7.21% | -17.96% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 26.79% | 10.87% | 0.33 | 52,000 | 329.75% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.50 | -1.32% | 7.14% | 17.19% | 19.05% | 6.38% | 4.90% | -85.60% | N/A | N/A | $2.47 | $0.90 | 39.27% | 66.67% | 0.98 | 3,348,000 | 1.09% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.24 | -0.31% | 2.65% | -2.43% | -4.17% | -6.05% | -16.47% | 17.37% | 6.21% | 79.21% | $51.70 | $40.68 | 18.30% | 3.83% | 0.12 | 2,200 | -42.11% |
| SKLZ | SKILLZ INC | $6.92 | 8.98% | -14.14% | 176.80% | 84.04% | 11.61% | 33.59% | -43.20% | -97.80% | N/A | $20.00 | $2.24 | 65.40% | 208.93% | 2.28 | 941,000 | 102.80% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.89 | -0.92% | -9.10% | -4.16% | -27.87% | -25.62% | -31.87% | N/A | N/A | N/A | $23.50 | $11.13 | 45.15% | 15.81% | 0.91 | 449,000 | 237.59% |
| HURC | HURCO COMPANIES INC | $16.66 | -0.83% | -0.60% | 10.55% | -4.25% | 1.59% | 11.07% | -22.19% | -51.36% | -48.83% | $21.46 | $13.19 | 22.37% | 26.31% | 0.53 | 8,600 | 186.67% |
| STHO | STAR HOLDINGS | $8.84 | 0.28% | 3.09% | 10.71% | 10.58% | 22.54% | 36.98% | -46.78% | N/A | N/A | $9.25 | $6.06 | 4.49% | 45.91% | 0.90 | 12,800 | -43.86% |
| CRMT | AMERICAS CARMART INC | $12.79 | -1.01% | 4.75% | 2.65% | -46.37% | -34.88% | -72.62% | -84.89% | -91.58% | -49.63% | $62.72 | $10.64 | 79.61% | 20.21% | 1.28 | 53,700 | -64.90% |
| SEER | SEER INC | $1.88 | -0.53% | -3.59% | 11.24% | 3.87% | -10.05% | 1.62% | -47.19% | -95.06% | N/A | $2.41 | $1.65 | 21.99% | 13.94% | 1.69 | 154,000 | -25.24% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.85 | 10.12% | 34.06% | 6.94% | -43.60% | 23.75% | -36.21% | -80.30% | N/A | N/A | $3.87 | $1.19 | 52.20% | 55.46% | 1.10 | 167,000 | -10.22% |
| NEOV | NEOVOLTA INC | $2.48 | -1.20% | -3.50% | -16.50% | -42.06% | -41.51% | -22.26% | 43.35% | N/A | N/A | $7.13 | $2.38 | 65.22% | 4.20% | 0.87 | 237,000 | -48.59% |
| FGMC | FG MERGER II CORP | $10.25 | 0.69% | 0.99% | 1.38% | 1.69% | 2.40% | 5.67% | N/A | N/A | N/A | $10.26 | $9.67 | 0.05% | 6.00% | 0.00 | 20,800 | -79.20% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.21 | 0.43% | 1.09% | 9.02% | 12.62% | 36.77% | 63.22% | 155.05% | 70.21% | 117.28% | $23.70 | $13.00 | 2.07% | 78.54% | 0.17 | 42,400 | 4.18% |
| CRGO | FREIGHTOS LTD | $2.05 | 1.49% | 2.50% | 28.13% | -1.91% | -44.82% | -2.38% | -10.87% | N/A | N/A | $4.24 | $1.17 | 51.65% | 75.21% | 0.76 | 69,000 | -72.94% |
| CCLD | CARECLOUD INC | $2.47 | -17.39% | -18.21% | -23.53% | 8.33% | -28.72% | 31.38% | -17.94% | -69.73% | 153.85% | $4.01 | $1.84 | 38.40% | 34.60% | 1.10 | 3,722,000 | 807.80% |
| SCOR | COMSCORE INC | $6.98 | -2.38% | -3.99% | -4.51% | -5.55% | -11.20% | 35.53% | -62.54% | -90.28% | -98.75% | $10.18 | $4.39 | 31.42% | 59.00% | 0.98 | 9,600 | 21.52% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.48 | -1.41% | -1.43% | 7.29% | -9.10% | -12.73% | 12.18% | 128.00% | 202.74% | 124.40% | $60.89 | $33.70 | 40.09% | 8.25% | 0.47 | 4,500 | -2.17% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.83 | -0.57% | -27.14% | -37.69% | 1.45% | 7.65% | 28.07% | 104.89% | 51.44% | N/A | $87.36 | $28.64 | 54.40% | 39.07% | 0.60 | 36,000 | -30.23% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.90 | -2.17% | 2.27% | 0.00% | 4.29% | -11.76% | 73.75% | -47.37% | -68.53% | N/A | $1.51 | $0.33 | 40.40% | 176.07% | 0.95 | 840,000 | -31.98% |
| SUNS | SUNRISE REALTY TRUST INC | $7.71 | 0.00% | 2.94% | 0.78% | -16.01% | -16.92% | -24.11% | N/A | N/A | N/A | $11.78 | $7.37 | 34.55% | 4.61% | 0.79 | 82,000 | 79.82% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.73 | -0.57% | 13.82% | 13.82% | -68.88% | -63.11% | -13.93% | -83.77% | -86.14% | -72.10% | $6.18 | $1.07 | 71.98% | 61.68% | 1.22 | 632,000 | -44.95% |
| CBUS | CIBUS INC | $1.50 | -5.66% | 7.14% | -5.66% | -26.83% | 14.50% | -40.00% | -90.54% | -99.31% | N/A | $4.19 | $1.09 | 64.21% | 37.61% | 1.43 | 300,000 | -14.29% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.34 | -4.02% | 0.91% | 11.33% | 47.14% | 71.28% | 194.79% | 69.54% | 39.17% | -29.98% | $5.54 | $1.17 | 39.71% | 185.47% | 0.61 | 101,000 | 46.38% |
| CGTX | COGNITION THERAPEUTICS INC | $1.16 | -5.69% | -7.94% | 41.98% | 8.41% | -30.12% | 226.76% | -27.95% | N/A | N/A | $3.83 | $0.22 | 69.71% | 422.52% | 1.39 | 925,000 | 7.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.