| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | -3.74% | -24.82% | 3.21% | -21.37% | -21.97% | 23.21% | -55.98% | N/A | N/A | $1.80 | $0.73 | 42.78% | 41.10% | 0.78 | 1,299,000 | -46.85% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.11 | 1.63% | 4.71% | 6.14% | -21.07% | -18.59% | -33.26% | -74.40% | -76.35% | -64.21% | $5.16 | $2.51 | 39.73% | 23.90% | 0.94 | 200,000 | 25.79% |
| HYPR | HYPERFINE INC | $1.42 | 5.19% | 21.37% | 18.33% | 91.63% | 46.54% | 42.00% | 8.40% | N/A | N/A | $1.90 | $0.53 | 25.26% | 166.42% | 1.15 | 610,000 | 97.41% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.81 | -1.45% | 3.46% | -3.82% | -24.38% | -30.68% | 6.79% | -2.97% | -35.97% | N/A | $17.91 | $8.10 | 50.80% | 8.77% | 0.89 | 59,000 | -39.18% |
| EQ | EQUILLIUM INC | $1.87 | -6.03% | -2.09% | 100.21% | 383.20% | 149.33% | 114.94% | -17.98% | -67.31% | N/A | $2.35 | $0.27 | 20.43% | 592.59% | 0.77 | 691,000 | -23.73% |
| HOFT | HOOKER FURNISHINGS CORP | $10.34 | -3.63% | -5.31% | 7.93% | 1.97% | -18.26% | -34.10% | -33.59% | -63.06% | -57.57% | $19.79 | $7.34 | 47.76% | 40.87% | 0.85 | 58,600 | -73.84% |
| FATE | FATE THERAPEUTICS INC | $0.96 | -5.59% | -4.65% | 2.88% | -31.21% | -4.65% | -74.25% | -96.69% | -97.43% | -84.76% | $4.20 | $0.66 | 77.07% | 45.69% | 1.74 | 1,441,000 | -15.78% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.28 | -2.29% | 20.75% | 48.84% | 121.84% | 103.17% | 33.47% | -10.49% | -24.71% | N/A | $1.53 | $0.33 | 16.34% | 292.64% | 0.87 | 927,000 | -10.61% |
| CSPI | CSP INC | $11.20 | -3.45% | -1.50% | 0.36% | -6.43% | -30.17% | -6.82% | 172.51% | 144.27% | 306.53% | $21.95 | $9.65 | 48.97% | 16.06% | 0.76 | 14,400 | -3.36% |
| MLGO | MICROALGO INC | $8.88 | 1.25% | 9.77% | -12.51% | -73.09% | -92.53% | -94.15% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.09% | 13.55% | -0.04 | 220,000 | -11.65% |
| MGYR | MAGYAR BANCORP INC | $17.04 | -1.27% | -1.50% | -0.35% | 7.17% | 17.52% | 39.10% | 31.89% | 96.31% | 73.88% | $19.04 | $12.10 | 10.50% | 40.83% | 0.07 | 2,400 | -45.45% |
| SKIL | SKILLSOFT CORP | $12.60 | -5.26% | -18.08% | -11.02% | -22.84% | -33.05% | -9.55% | -72.96% | -94.19% | N/A | $34.43 | $12.22 | 63.40% | 3.15% | 1.29 | 81,500 | 181.03% |
| TOUR | TUNIU CORP | $0.94 | 2.17% | 7.06% | 21.60% | 1.84% | -14.55% | 18.84% | 32.02% | -6.93% | -92.30% | $1.76 | $0.75 | 46.59% | 25.33% | 0.93 | 122,000 | -56.58% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 2.07% | 6.60% | 8.67% | -2.67% | 17.15% | -44.00% | -11.58% | -61.64% | -99.50% | $1.66 | $0.55 | 49.40% | 51.90% | 1.37 | 494,000 | -25.83% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.08 | -7.14% | 0.48% | -9.96% | 8.90% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.57% | 110.10% | 2.02 | 163,000 | 46.85% |
| PDEX | PRO DEX INC | $33.07 | -6.01% | -13.41% | -16.11% | -19.17% | -28.93% | 26.70% | 63.71% | 5.25% | 1,325.43% | $70.26 | $23.68 | 52.93% | 39.65% | 0.56 | 48,000 | 38.33% |
| ILLR | TRILLER GROUP INC | $0.70 | -5.70% | 61.63% | 58.31% | 2.21% | -17.56% | -84.98% | -97.06% | -96.73% | N/A | $6.52 | $0.40 | 89.34% | 73.75% | 0.29 | 975,000 | -48.08% |
| GRO | BRAZIL POTASH CORP | $2.78 | 11.20% | 49.46% | 67.47% | 42.56% | 14.40% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 81.47% | 122.40% | 1.00 | 1,223,000 | 125.23% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | -4.49% | -14.86% | 5.67% | 2.05% | -23.59% | -52.70% | -95.22% | -95.10% | N/A | $5.44 | $1.01 | 72.61% | 47.52% | 1.61 | 505,000 | -35.01% |
| AMWL | AMERICAN WELL CORP | $6.64 | -1.63% | -4.87% | -5.95% | -7.26% | -18.43% | -21.97% | -92.19% | -98.56% | N/A | $12.95 | $6.10 | 48.73% | 8.94% | 1.39 | 30,000 | -11.24% |
| GAUZ | GAUZY LTD | $5.72 | 4.95% | 13.27% | -11.46% | -37.96% | -45.26% | -39.28% | N/A | N/A | N/A | $13.00 | $4.54 | 56.00% | 25.99% | 0.78 | 55,300 | 1.84% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | -3.06% | -5.13% | -28.39% | -39.01% | -56.47% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 88.94% | 1.83% | 0.12 | 226,000 | 24.86% |
| SPRO | SPERO THERAPEUTICS INC | $1.90 | -2.56% | -11.63% | -19.49% | -34.26% | 153.67% | 42.86% | 75.93% | -80.90% | N/A | $3.22 | $0.51 | 40.99% | 276.24% | 0.77 | 391,000 | 36.24% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | 0.00% | 1.05% | 2.75% | 3.49% | 7.98% | N/A | N/A | N/A | $11.62 | $10.71 | 0.43% | 7.99% | -0.00 | 0 | N/A |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | -2.53% | 8.83% | 26.23% | -7.23% | 16.23% | -29.20% | -33.76% | -65.63% | -99.94% | $5.31 | $1.84 | 42.00% | 67.39% | 0.96 | 990,000 | -36.94% |
| RSSS | RESEARCH SOLUTIONS INC | $3.29 | -0.60% | -0.90% | 19.20% | 17.08% | 12.29% | 24.15% | 75.94% | 32.13% | 235.71% | $4.24 | $2.32 | 22.46% | 41.81% | 0.24 | 18,200 | -41.29% |
| PROP | PRAIRIE OPERATING CO | $2.12 | -7.02% | 1.44% | -37.28% | -46.73% | -67.13% | -76.86% | N/A | N/A | N/A | $12.30 | $2.01 | 82.76% | 5.47% | 1.21 | 1,780,000 | 6.14% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.94 | -0.68% | 3.16% | 19.51% | 46.27% | 55.56% | 33.64% | -16.48% | -15.76% | -99.70% | $3.14 | $0.90 | 6.37% | 227.39% | 0.39 | 6,000 | -41.75% |
| IRBT | IROBOT CORP | $3.42 | -5.79% | 5.56% | 0.00% | 0.88% | -15.76% | -52.10% | -94.17% | -95.71% | -88.56% | $13.06 | $1.76 | 73.81% | 94.32% | 1.11 | 1,353,000 | -12.26% |
| ATOM | ATOMERA INC | $3.37 | 2.74% | 6.31% | -10.37% | -41.80% | -42.10% | 32.68% | -71.75% | -66.85% | N/A | $17.55 | $2.31 | 80.80% | 45.89% | 2.35 | 314,000 | 60.20% |
| FTCI | FTC SOLAR INC | $7.11 | 3.95% | 13.22% | 47.82% | 54.90% | 160.44% | 100.28% | -83.27% | N/A | N/A | $7.40 | $2.13 | 3.92% | 233.80% | 2.05 | 48,000 | -36.84% |
| ZTEK | ZENTEK LTD | $1.01 | -2.88% | 22.28% | 14.77% | -32.21% | 12.22% | 14.64% | -49.75% | N/A | N/A | $1.84 | $0.50 | 45.14% | 102.00% | 0.68 | 111,000 | -36.93% |
| ADAG | ADAGENE INC | $2.24 | -4.27% | 1.82% | 17.28% | 14.29% | 13.71% | -25.08% | 41.77% | N/A | N/A | $3.58 | $1.33 | 37.45% | 69.06% | 0.32 | 98,000 | 15.29% |
| ANRO | ALTO NEUROSCIENCE INC | $3.89 | -1.02% | 5.99% | 22.33% | 58.78% | 13.08% | -70.08% | N/A | N/A | N/A | $15.04 | $1.60 | 74.14% | 143.13% | 0.80 | 38,800 | -65.66% |
| NIPG | NIP GROUP INC | $1.85 | -3.65% | -7.36% | 3.35% | 18.59% | 19.35% | -75.20% | N/A | N/A | N/A | $8.40 | $0.99 | 77.98% | 86.87% | 1.59 | 134,000 | 46.45% |
| HLVX | HILLEVAX INC | $2.09 | 0.00% | -0.48% | 1.46% | 8.85% | 18.08% | 20.81% | -89.33% | N/A | N/A | $2.17 | $1.34 | 3.69% | 55.97% | 1.08 | 1,241,000 | 2.99% |
| GENK | GEN RESTAURANT GROUP INC | $3.18 | 0.00% | 2.25% | -6.47% | -22.06% | -45.45% | -61.31% | N/A | N/A | N/A | $10.33 | $3.10 | 69.22% | 2.58% | 1.51 | 93,000 | 116.28% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 1.54% | 1.09% | -3.14% | -18.91% | -45.47% | -54.38% | -73.68% | N/A | N/A | $10.88 | $3.44 | 57.44% | 34.59% | 0.87 | 162,000 | 10.20% |
| LODE | COMSTOCK INC | $2.91 | 3.56% | 22.27% | -3.64% | -18.94% | 16.87% | -13.65% | -46.32% | -75.95% | -97.92% | $10.10 | $1.67 | 71.19% | 74.25% | 1.26 | 1,689,000 | -21.37% |
| TZOO | TRAVELZOO | $9.52 | -0.94% | 0.63% | -5.46% | -26.09% | -35.50% | -34.88% | 61.08% | 18.26% | 3.93% | $24.85 | $9.20 | 61.69% | 3.48% | 1.16 | 46,700 | -53.76% |
| DGXX | DIGI POWER X INC | $2.64 | -4.69% | 6.45% | -3.65% | 7.76% | 116.39% | 120.00% | 186.96% | N/A | N/A | $4.25 | $0.85 | 37.88% | 210.59% | 2.35 | 733,000 | -35.53% |
| WRAP | WRAP TECHNOLOGIES INC | $2.05 | 7.33% | 19.88% | 49.64% | 22.75% | -2.15% | 36.67% | 9.63% | -74.53% | N/A | $2.58 | $1.20 | 20.54% | 70.83% | 1.13 | 662,000 | 107.52% |
| EXOZ | EXOZYMES INC | $12.40 | 0.00% | 3.68% | 23.59% | -5.70% | -14.36% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 48.31% | 45.88% | 0.40 | 0 | N/A |
| SILC | SILICOM LTD | $18.30 | -0.54% | 8.93% | 15.46% | 22.00% | 16.12% | 37.03% | -53.33% | -44.99% | -32.42% | $19.37 | $12.29 | 5.50% | 48.90% | 0.73 | 34,700 | 82.63% |
| LGO | LARGO INC | $1.62 | 0.94% | 8.39% | 14.54% | 24.23% | -5.56% | -11.75% | -76.80% | N/A | N/A | $2.84 | $1.12 | 43.13% | 44.84% | 1.34 | 229,000 | 20.53% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | -1.05% | -6.90% | -5.03% | 2.72% | 5.00% | -34.83% | -80.95% | N/A | N/A | $4.44 | $1.02 | 57.38% | 84.93% | 0.26 | 111,000 | -11.90% |
| FONR | FONAR CORP | $15.69 | -0.06% | 0.58% | 3.84% | 8.21% | 15.71% | -5.20% | 7.91% | -36.22% | 39.34% | $17.98 | $12.00 | 12.74% | 30.75% | 0.42 | 8,100 | 200.00% |
| GRWG | GROWGENERATION CORP | $1.72 | 10.97% | 13.91% | 15.44% | 39.84% | 66.99% | -13.57% | -64.39% | -88.49% | N/A | $2.27 | $0.82 | 24.23% | 109.50% | 1.95 | 694,000 | 119.62% |
| AEI | ALSET INC | $2.62 | -29.57% | 57.83% | 125.86% | 204.65% | 204.65% | 178.43% | -53.20% | N/A | N/A | $3.79 | $0.70 | 30.87% | 274.29% | 1.20 | 2,121,000 | 12.82% |
| SOGP | SOUND GROUP INC | $22.79 | 2.70% | -25.18% | 390.85% | 1,298.16% | 934.03% | 1,298.16% | 147.72% | -35.26% | N/A | $37.00 | $1.18 | 38.41% | 1,831.36% | 1.68 | 451,000 | -2.59% |
| FGMC | FG MERGER II CORP | $9.97 | 0.10% | -0.20% | -0.20% | 1.29% | 4.23% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.60% | 4.62% | 0.00 | 11,400 | -14.29% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.59 | 0.19% | 0.58% | 1.23% | 1.04% | 9.33% | 10.18% | 10.18% | 26.85% | -3.29% | $16.70 | $12.98 | 6.65% | 20.11% | 0.23 | 11,200 | 138.30% |
| HYFT | MINDWALK HOLDINGS CORP | $2.21 | 1.84% | 13.92% | 9.41% | 202.74% | 508.82% | 245.31% | -59.30% | N/A | N/A | $3.25 | $0.27 | 31.92% | 718.52% | 0.86 | 1,574,000 | 122.95% |
| SAVA | CASSAVA SCIENCES INC | $2.11 | -2.31% | -2.31% | -9.05% | -0.47% | -22.71% | -92.53% | -93.68% | -72.77% | -83.62% | $33.98 | $1.15 | 93.79% | 83.48% | 1.30 | 511,000 | 6.68% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | 0.35% | 15.03% | 10.38% | 6.10% | 13.44% | 210.27% | -44.27% | -36.92% | -99.38% | $1.75 | $0.14 | 67.20% | 310.00% | 1.33 | 6,626,000 | 1.89% |
| RVSB | RIVERVIEW BANCORP INC | $4.85 | -2.41% | -3.77% | -5.46% | -10.19% | -9.01% | 7.06% | -29.09% | 18.29% | 14.39% | $6.59 | $4.45 | 26.40% | 8.99% | 0.51 | 24,600 | -13.07% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.78 | -1.11% | 74.68% | 64.81% | 33.94% | 64.81% | -65.44% | N/A | N/A | N/A | $7.33 | $0.95 | 75.72% | 87.37% | 1.02 | 870,000 | -78.47% |
| COYA | COYA THERAPEUTICS INC | $6.05 | -2.58% | -3.51% | -1.31% | 12.66% | -8.75% | 1.51% | N/A | N/A | N/A | $10.24 | $4.65 | 40.92% | 30.11% | 0.91 | 190,000 | 20.25% |
| DDC | DDC ENTERPRISE LTD | $11.00 | 2.80% | 0.55% | 6.28% | 22.09% | 99.20% | 33.33% | N/A | N/A | N/A | $20.83 | $1.62 | 47.19% | 579.01% | 1.44 | 100,000 | 8.70% |
| MGNX | MACROGENICS INC | $1.59 | -3.64% | -20.50% | 8.16% | 2.58% | -33.19% | -55.96% | -59.13% | -94.53% | -94.06% | $5.10 | $0.99 | 68.82% | 60.61% | 1.48 | 492,000 | -53.28% |
| DOMH | DOMINARI HOLDINGS INC | $6.56 | -5.75% | 12.14% | -1.65% | 24.71% | 17.56% | 241.67% | 3.80% | -31.57% | -99.14% | $13.58 | $0.83 | 51.69% | 694.19% | 1.20 | 203,000 | -5.58% |
| NUTR | NUSATRIP INC | $5.34 | 10.33% | 9.65% | 36.57% | N/A | N/A | N/A | N/A | N/A | N/A | $5.46 | $3.40 | 2.20% | 57.06% | -0.53 | 1,503,000 | 68.88% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.00% | 0.29% | 0.19% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.87% | 2.44% | 0.03 | 0 | -100.00% |
| DIBS | 1STDIBSCOM INC | $2.80 | 1.82% | 1.08% | 5.26% | -1.06% | -11.11% | -42.15% | -56.92% | N/A | N/A | $4.85 | $2.30 | 42.27% | 21.74% | 0.97 | 57,000 | 21.28% |
| TCRX | TSCAN THERAPEUTICS INC | $1.76 | -4.86% | -7.85% | 5.39% | 9.32% | -2.22% | -68.23% | -46.67% | N/A | N/A | $6.23 | $1.02 | 71.73% | 72.55% | 0.75 | 230,000 | -25.32% |
| AMTD | AMTD IDEA GROUP | $1.22 | 0.83% | 19.61% | 28.42% | 25.77% | 18.45% | -0.81% | -85.88% | -97.00% | N/A | $1.79 | $0.92 | 31.84% | 32.61% | 0.09 | 62,000 | 17.65% |
| GNSS | GENASYS INC | $2.20 | 1.85% | 11.11% | 41.94% | 40.13% | -0.90% | -33.93% | -29.03% | -58.25% | 20.22% | $4.04 | $1.46 | 45.54% | 50.68% | 0.78 | 49,000 | -28.47% |
| NSPR | INSPIREMD INC | $2.38 | -1.65% | -1.65% | -5.56% | -4.80% | -15.30% | -11.85% | 32.22% | -55.69% | -100.00% | $3.80 | $1.99 | 37.34% | 19.60% | 0.52 | 46,300 | 118.40% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.63 | -5.52% | 2.10% | -0.47% | -8.92% | -24.64% | -75.08% | N/A | N/A | N/A | $4.08 | $0.50 | 84.49% | 25.60% | 1.07 | 152,000 | 5.56% |
| SRZN | SURROZEN INC | $11.57 | 1.37% | -5.20% | 9.01% | 23.04% | -3.29% | 38.09% | -71.76% | N/A | N/A | $18.17 | $5.90 | 36.35% | 96.03% | 0.57 | 1,700 | -76.71% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.39 | -3.14% | -4.51% | 18.53% | 46.44% | 21.51% | 6.27% | -44.93% | -83.02% | N/A | $3.88 | $1.90 | 12.63% | 78.42% | 1.72 | 319,000 | 32.37% |
| PTHS | PELTHOS THERAPEUTICS INC | $32.49 | 1.53% | 15.13% | 71.00% | 142.46% | 91.12% | 231.67% | N/A | N/A | N/A | $54.29 | $4.50 | 40.15% | 622.00% | 1.22 | 9,500 | 63.79% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.41 | -0.82% | 8.07% | 14.76% | 7.59% | -2.43% | 2.12% | -72.43% | -21.24% | -56.42% | $3.09 | $1.82 | 22.01% | 32.42% | 1.19 | 103,000 | -58.13% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | -0.45% | 0.91% | 3.85% | 5.14% | 8.33% | N/A | N/A | N/A | $11.49 | $10.19 | 3.83% | 8.44% | 0.00 | 500 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $8.76 | 12.53% | 9.99% | 15.81% | 23.14% | 29.70% | 25.61% | 80.52% | 46.90% | N/A | $9.89 | $5.76 | 11.48% | 52.00% | 0.38 | 407,000 | 418.47% |
| GRAN | GRANDE GROUP LTD | $3.99 | 0.00% | -7.42% | -9.52% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 40.36% | 15.65% | 0.47 | 2,500 | -84.38% |
| QMCO | QUANTUM CORP | $7.36 | 3.44% | -0.81% | -0.94% | -29.23% | -34.64% | 129.28% | -78.73% | -93.24% | -95.49% | $90.64 | $2.88 | 91.88% | 155.56% | 1.45 | 1,558,000 | -28.40% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.91 | 7.42% | 0.51% | -3.69% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 12.72% | 15.00% | -0.32 | 2,100 | -71.23% |
| PLRX | PLIANT THERAPEUTICS INC | $1.59 | -3.64% | -14.52% | -5.36% | 8.16% | 0.63% | -86.57% | -93.33% | -94.21% | N/A | $16.10 | $1.10 | 90.12% | 44.55% | 1.03 | 475,000 | 63.79% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.37 | 17.91% | -0.42% | -0.42% | 86.61% | 71.74% | 13.40% | -40.00% | N/A | N/A | $3.42 | $0.80 | 30.70% | 196.25% | 0.51 | 1,007,000 | 877.67% |
| TZUP | THUMZUP MEDIA CORP | $5.98 | 7.17% | 6.79% | -41.43% | -18.19% | 68.45% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 63.74% | 196.04% | 0.19 | 442,000 | 126.67% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.14 | 0.04% | -0.06% | 0.44% | 1.04% | 2.67% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.90% | 3.72% | -0.00 | 300 | -40.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.97 | -0.34% | 2.41% | 3.13% | -0.34% | -14.41% | -15.14% | -53.52% | -68.67% | -81.38% | $3.81 | $2.34 | 22.05% | 26.92% | 0.82 | 113,000 | -30.25% |
| ANIX | ANIXA BIOSCIENCES INC | $2.94 | -0.34% | -1.01% | -3.29% | -18.33% | 9.70% | -11.45% | -34.67% | 24.05% | -43.68% | $4.20 | $2.07 | 30.00% | 42.03% | 0.98 | 102,000 | 9.68% |
| SOL | EMEREN GROUP LTD | $1.88 | 1.08% | 0.00% | 1.08% | 6.82% | 35.25% | -16.81% | -66.06% | 18.24% | -68.67% | $3.00 | $1.04 | 37.33% | 80.77% | 1.31 | 108,000 | 21.35% |
| ENGS | ENERGYS GROUP LTD | $6.76 | 4.16% | 56.12% | 138.03% | 111.25% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 33.98% | 397.06% | 0.96 | 525,000 | -26.88% |
| PFX | PHENIXFIN CORP | $47.95 | 0.00% | -2.00% | -2.40% | -2.14% | -11.50% | 1.16% | 27.87% | 176.37% | -71.69% | $57.40 | $44.56 | 16.46% | 7.61% | 0.19 | 0 | N/A |
| GGR | GOGORO INC | $0.33 | -1.19% | -4.58% | -5.13% | 26.62% | -13.73% | -68.29% | -93.66% | N/A | N/A | $1.03 | $0.19 | 67.54% | 77.13% | 0.86 | 344,000 | 11.33% |
| FNGR | FINGERMOTION INC | $1.61 | -4.73% | 7.33% | 13.38% | -25.81% | 15.83% | -23.70% | 130.00% | -55.28% | N/A | $5.20 | $1.03 | 69.04% | 56.31% | 0.78 | 197,000 | 33.11% |
| CTM | CASTELLUM INC | $1.11 | 0.00% | 2.78% | -6.72% | -7.50% | -9.02% | 549.12% | N/A | N/A | N/A | $2.83 | $0.13 | 60.78% | 753.85% | 0.66 | 1,047,000 | -13.40% |
| LAWR | ROBOT CONSULTING CO LTD | $2.07 | 0.98% | -11.16% | 14.36% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 57.23% | 38.00% | -3.61 | 153,000 | -76.78% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.15 | -1.71% | 9.52% | 13.86% | 18.56% | 15.00% | -10.85% | N/A | N/A | N/A | $1.60 | $0.86 | 28.08% | 33.57% | -0.03 | 52,400 | 2,657.89% |
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 0.00% | 0.00% | -0.45% | 0.64% | 1.86% | 4.40% | N/A | N/A | N/A | $11.95 | $10.46 | 8.37% | 4.68% | 0.01 | 1,500 | -51.61% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.83 | 5.73% | -0.15% | 4.59% | -7.64% | -28.48% | 53.14% | -8.69% | -9.89% | 0.44% | $11.99 | $3.75 | 43.04% | 82.13% | 0.43 | 23,600 | -47.56% |
| GSIT | GSI TECHNOLOGY INC | $3.37 | 1.51% | 15.02% | 2.43% | 5.64% | 39.83% | 13.47% | 12.71% | -48.39% | -19.86% | $5.89 | $1.62 | 42.78% | 108.02% | 1.15 | 124,000 | -15.07% |
| YTRA | YATRA ONLINE INC | $1.51 | 0.00% | 2.72% | 33.63% | 55.99% | 83.92% | -4.43% | -43.87% | 134.11% | N/A | $1.75 | $0.58 | 13.71% | 160.34% | 0.54 | 50,400 | -62.94% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | -1.00% | 9.34% | 16.37% | -2.45% | 0.51% | 12.43% | -83.96% | -88.76% | N/A | $3.81 | $1.39 | 47.80% | 43.17% | 0.84 | 243,000 | -5.45% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.31 | 0.00% | 0.00% | 0.39% | 0.98% | 2.38% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.25% | 3.31% | 0.00 | 0 | -100.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | -0.19% | -0.19% | 0.38% | 1.15% | 2.13% | 5.29% | N/A | N/A | N/A | $10.57 | $10.00 | 0.28% | 5.40% | 0.01 | 350 | N/A |
| CABA | CABALETTA BIO INC | $1.84 | 1.66% | 8.24% | 38.35% | 2.22% | -3.66% | -54.34% | 111.01% | -84.68% | N/A | $5.46 | $0.99 | 66.30% | 86.61% | 1.36 | 1,577,000 | -2.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.