| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGMC | FG MERGER II CORP | $10.11 | -0.03% | 0.07% | 0.17% | 0.87% | 1.28% | 5.72% | N/A | N/A | N/A | $10.12 | $9.57 | 0.13% | 5.67% | 0.00 | 25,800 | -77.57% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.21 | 1.12% | 0.62% | 0.93% | 1.38% | 2.99% | 14.07% | 20.61% | -2.41% | -9.94% | $16.64 | $13.50 | 2.56% | 20.07% | 0.20 | 7,400 | -38.84% |
| RPT | RITHM PROPERTY TRUST INC | $13.64 | 1.04% | -1.16% | -4.01% | -13.56% | -10.85% | -22.94% | -63.68% | -80.39% | -78.97% | $18.24 | $13.02 | 25.21% | 4.76% | 0.83 | 24,800 | -75.45% |
| MAPS | WM TECHNOLOGY INC | $0.65 | 2.04% | -0.61% | 2.20% | -25.40% | -46.36% | -51.57% | -23.47% | -96.70% | N/A | $1.37 | $0.62 | 52.63% | 4.68% | 1.41 | 480,000 | -49.31% |
| AKA | AKA BRANDS HOLDING CORP | $9.53 | 4.15% | 2.25% | -13.50% | -12.25% | -8.98% | -35.70% | 26.06% | N/A | N/A | $16.90 | $7.00 | 43.61% | 36.14% | 1.33 | 2,300 | -50.00% |
| DGNX | DIGINEX LTD | $0.56 | 1.82% | -6.67% | -14.24% | -92.38% | -96.32% | -95.10% | N/A | N/A | N/A | $39.86 | $0.52 | 98.59% | 8.74% | 0.96 | 1,269,000 | 27.92% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.13 | 2.40% | -0.47% | -5.33% | 15.76% | -10.88% | -1.84% | -47.01% | -55.44% | N/A | $3.12 | $1.68 | 31.62% | 26.79% | 1.04 | 126,000 | -64.31% |
| SRFM | SURF AIR MOBILITY INC | $1.32 | 0.76% | -7.69% | -31.96% | -37.74% | -70.40% | -65.35% | N/A | N/A | N/A | $9.91 | $1.28 | 86.68% | 3.13% | 2.08 | 1,772,000 | -32.65% |
| MRCC | MONROE CAPITAL CORP | $4.69 | 2.18% | 2.85% | -20.64% | -24.23% | -34.77% | -39.01% | -34.86% | -52.96% | -66.50% | $7.92 | $4.04 | 40.78% | 16.09% | 0.45 | 149,000 | 28.45% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.91 | 5.05% | -18.72% | -25.58% | 136.20% | 53.16% | -10.07% | N/A | N/A | N/A | $4.62 | $0.69 | 36.94% | 322.97% | 1.07 | 83,000 | -46.79% |
| HURA | TUHURA BIOSCIENCES INC | $1.98 | 2.06% | -5.71% | 59.68% | 176.92% | -20.80% | -44.85% | -98.42% | -99.94% | -100.00% | $4.44 | $0.41 | 55.41% | 382.93% | 0.88 | 824,000 | -61.44% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.75 | 1.10% | 2.61% | 7.00% | -0.72% | 10.00% | -24.86% | -50.63% | -72.47% | -80.59% | $3.66 | $2.17 | 24.86% | 26.73% | 0.82 | 229,000 | -77.24% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.76 | 0.00% | 1.44% | -28.16% | -34.81% | -34.81% | -42.30% | N/A | N/A | N/A | $4.70 | $1.44 | 62.55% | 22.22% | 1.10 | 128,000 | 36.17% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.63 | -4.75% | -14.72% | -35.54% | -50.97% | -62.95% | -16.85% | 232.07% | -79.87% | N/A | $56.13 | $13.60 | 70.37% | 22.28% | 0.39 | 1,700 | -45.16% |
| HIT | HEALTH IN TECH INC | $1.77 | -1.67% | 3.51% | 50.00% | 21.23% | -47.79% | 176.56% | N/A | N/A | N/A | $4.02 | $0.51 | 55.97% | 245.70% | 1.07 | 165,000 | -55.04% |
| TTRX | TURN THERAPEUTICS INC | $3.42 | -0.58% | -6.30% | -0.58% | 14.00% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.09% | 33.07% | 1.54 | 3,600 | -74.10% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 3.38% | -3.85% | 13.64% | 1.85% | -15.38% | -30.56% | -70.08% | -86.72% | -46.08% | $4.57 | $2.18 | 39.82% | 25.92% | 0.99 | 224,000 | 37.42% |
| CGTX | COGNITION THERAPEUTICS INC | $1.13 | 5.61% | 4.63% | 8.65% | -19.29% | -15.67% | 130.61% | -38.25% | N/A | N/A | $3.83 | $0.22 | 70.50% | 409.01% | 1.26 | 613,000 | -3.62% |
| BOOM | DMC GLOBAL INC | $4.86 | 2.32% | 0.41% | -44.20% | -27.89% | -42.28% | -45.70% | -75.89% | -90.88% | -21.74% | $9.20 | $4.69 | 47.17% | 3.62% | 1.24 | 309,000 | -13.45% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 0.00% | -0.19% | 0.19% | 0.58% | 1.67% | 5.07% | N/A | N/A | N/A | $10.50 | $9.87 | 1.24% | 5.07% | -0.00 | 200 | -50.00% |
| COYA | COYA THERAPEUTICS INC | $4.22 | 0.24% | -6.22% | -9.83% | -21.71% | -19.62% | -36.54% | 4.84% | N/A | N/A | $7.75 | $3.94 | 45.55% | 7.11% | 0.89 | 90,000 | -36.62% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.53 | 1.26% | -0.49% | -14.97% | -9.37% | -20.58% | -23.20% | 125.69% | 183.03% | 103.12% | $60.89 | $30.33 | 43.29% | 13.85% | 0.47 | 3,800 | -75.95% |
| QTTB | Q32 BIO INC | $6.76 | 1.20% | 7.30% | 47.60% | 116.67% | 273.48% | 210.09% | -59.18% | -96.30% | N/A | $7.80 | $1.35 | 13.33% | 402.60% | 1.08 | 531,000 | 37.92% |
| MRDN | MERIDIAN HOLDINGS INC | $8.40 | -6.87% | -14.20% | 37.25% | -12.57% | -31.37% | -65.85% | -70.46% | N/A | N/A | $26.52 | $5.80 | 68.33% | 44.93% | 0.58 | 22,400 | -57.74% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 0.00% | 0.18% | 0.36% | 3.84% | 5.82% | 8.45% | N/A | N/A | N/A | $12.90 | $10.23 | 13.95% | 8.50% | -0.01 | 0 | -100.00% |
| LIDR | AEYE INC | $2.17 | -3.13% | 40.00% | 37.34% | -6.87% | -13.89% | 215.41% | -80.06% | -99.28% | N/A | $6.44 | $0.49 | 66.30% | 342.86% | 1.47 | 2,771,000 | -63.64% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | -0.32% | -5.30% | -10.66% | -0.73% | -25.43% | 50.56% | -23.63% | -73.69% | N/A | $1.51 | $0.33 | 37.28% | 190.49% | 0.90 | 543,000 | 0.37% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.51 | 10.57% | -6.34% | -15.77% | -3.46% | -19.29% | -31.42% | -1.95% | -2.33% | -87.31% | $3.74 | $2.21 | 32.89% | 13.57% | 0.53 | 7,600 | -90.08% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | -0.09% | -0.44% | -0.44% | 0.44% | -3.76% | 5.02% | N/A | N/A | N/A | $12.01 | $10.71 | 5.91% | 5.51% | 0.01 | 2,100 | 320.00% |
| ARQ | ARQ INC | $2.27 | 14.07% | 20.74% | -32.44% | -30.79% | -68.47% | -50.97% | 15.23% | -56.93% | -64.53% | $7.89 | $1.54 | 71.23% | 47.31% | 1.08 | 1,626,000 | 122.44% |
| FURY | FURY GOLD MINES LTD | $0.57 | 7.40% | -8.27% | -23.41% | -11.70% | -12.92% | 42.57% | 4.62% | -56.12% | N/A | $1.02 | $0.35 | 44.51% | 62.64% | 0.75 | 935,000 | 85.15% |
| VIRC | VIRCO MFG CORPORATION | $6.14 | 3.89% | -2.07% | 1.49% | -2.23% | -21.88% | -36.83% | 59.48% | 103.31% | 98.06% | $10.62 | $5.75 | 42.18% | 6.78% | 0.70 | 35,500 | -48.55% |
| SEER | SEER INC | $1.72 | 2.08% | -4.19% | -16.75% | -5.25% | -23.78% | -7.80% | -54.63% | -96.71% | N/A | $2.41 | $1.62 | 28.84% | 5.86% | 1.71 | 147,000 | -44.11% |
| STHO | STAR HOLDINGS | $7.97 | 2.71% | -1.12% | -8.29% | 7.56% | -7.11% | -4.67% | -60.15% | N/A | N/A | $9.25 | $6.06 | 13.84% | 31.63% | 0.89 | 16,300 | -79.88% |
| MB | MASTERBEEF GROUP | $5.65 | 0.00% | 0.53% | -0.86% | -19.63% | -39.44% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 65.55% | 106.96% | 0.25 | 1,200 | 300.00% |
| AMWL | AMERICAN WELL CORP | $5.79 | 1.05% | 2.84% | 8.02% | 26.97% | -8.10% | -28.96% | -87.08% | -98.48% | N/A | $9.15 | $3.71 | 36.72% | 56.06% | 1.50 | 50,000 | -48.45% |
| PELI | PELICAN ACQUISITION CORP | $7.95 | 5.44% | -21.75% | -22.82% | -21.83% | -20.82% | N/A | N/A | N/A | N/A | $12.48 | $7.52 | 36.30% | 5.72% | 0.52 | 67,400 | -71.80% |
| UBCP | UNITED BANCORP INC | $16.56 | 1.10% | 10.40% | 14.01% | 17.11% | 19.31% | 18.88% | 8.59% | 17.45% | 75.24% | $17.34 | $12.25 | 4.47% | 35.18% | 0.16 | 13,500 | -59.09% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.96 | 4.70% | -0.24% | -0.10% | 14.47% | 36.10% | 46.88% | 90.20% | 64.65% | 93.73% | $21.49 | $13.00 | 2.47% | 61.23% | 0.16 | 5,400 | -80.22% |
| VRA | VERA BRADLEY INC | $3.40 | 2.10% | 3.34% | 19.72% | 47.19% | 66.67% | 38.78% | -42.66% | -66.30% | -81.74% | $3.80 | $1.39 | 10.50% | 144.60% | 1.28 | 139,000 | -55.16% |
| SPAI | SAFE PRO GROUP INC | $4.52 | 5.36% | -9.96% | 14.14% | 0.89% | -36.43% | 53.74% | N/A | N/A | N/A | $9.16 | $1.47 | 50.66% | 207.48% | 1.36 | 195,000 | -45.22% |
| HURC | HURCO COMPANIES INC | $14.68 | -0.51% | -2.91% | -15.92% | -5.90% | -15.68% | -8.25% | -42.63% | -53.63% | -52.86% | $21.46 | $13.19 | 31.59% | 11.30% | 0.54 | 13,900 | -60.96% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.14 | 6.08% | -0.63% | 0.96% | 16.30% | 6.08% | -71.71% | N/A | N/A | N/A | $14.25 | $0.43 | 77.96% | 638.82% | 0.18 | 130,000 | -3.70% |
| HFFG | HF FOODS GROUP INC | $1.77 | -5.85% | -13.66% | 15.69% | -19.91% | -48.55% | -57.50% | -52.67% | -76.95% | N/A | $4.93 | $1.38 | 64.10% | 28.26% | 1.19 | 346,000 | -4.42% |
| SCAG | SCAGE FUTURE | $1.29 | -3.01% | -19.88% | -27.53% | -37.07% | -51.87% | -89.83% | -87.61% | N/A | N/A | $30.00 | $1.29 | 95.70% | 0.00% | 0.15 | 350 | -41.67% |
| ZVIA | ZEVIA PBC | $1.24 | 5.08% | -2.36% | -20.51% | -46.78% | -47.01% | -43.89% | -62.42% | N/A | N/A | $3.66 | $1.11 | 66.12% | 11.71% | 1.28 | 413,000 | -60.36% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.78 | -7.33% | -9.15% | 1.09% | -28.35% | -44.76% | -57.03% | -64.13% | -97.90% | N/A | $9.50 | $2.60 | 70.74% | 6.92% | 0.75 | 39,400 | -88.31% |
| FBIO | FORTRESS BIOTECH INC | $2.98 | -0.33% | -3.56% | -13.62% | -17.22% | -18.36% | 73.26% | -73.40% | -94.96% | -93.38% | $4.53 | $1.33 | 34.22% | 124.91% | 1.18 | 650,000 | 100.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0.00% | 0.29% | 0.29% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.10% | 2.80% | -0.02 | 0 | -100.00% |
| TSQ | TOWNSQUARE MEDIA INC | $5.35 | 4.49% | -12.87% | -24.22% | 0.75% | -21.90% | -34.36% | -37.06% | -51.10% | -51.32% | $9.31 | $4.30 | 42.53% | 24.42% | 0.78 | 564,000 | 67.86% |
| RFAI | RF ACQUISITION CORP II | $10.91 | 0.00% | 0.00% | 0.55% | 1.02% | 2.54% | 5.21% | N/A | N/A | N/A | $10.99 | $10.37 | 0.73% | 5.21% | 0.00 | 0 | -100.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 4.69% | -9.46% | -3.60% | -35.58% | -60.93% | -43.70% | 34.67% | -89.11% | N/A | $4.33 | $1.18 | 69.05% | 13.56% | 0.98 | 372,000 | -33.57% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.08 | 1.99% | -4.35% | 12.00% | 0.98% | -45.00% | -71.30% | N/A | N/A | N/A | $21.40 | $2.55 | 85.61% | 20.78% | 0.28 | 331,000 | -11.26% |
| FLNA | FILANA THERAPEUTICS INC | $1.88 | 5.03% | -3.59% | -12.96% | -14.55% | -44.87% | -32.86% | -92.15% | -96.41% | -87.39% | $4.98 | $1.15 | 62.25% | 63.48% | 1.21 | 257,000 | -47.12% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.87 | 5.13% | 10.81% | 17.14% | 5.90% | -52.40% | -69.30% | -71.89% | N/A | N/A | $9.71 | $2.04 | 70.44% | 40.69% | -0.07 | 19,000 | -49.06% |
| ASRT | ASSERTIO HOLDINGS INC | $14.00 | 4.71% | 18.95% | 16.28% | 41.41% | 1.44% | 23.35% | -83.88% | -70.29% | -98.22% | $15.15 | $7.71 | 7.59% | 81.70% | 1.26 | 343,000 | 351.32% |
| SIF | SIFCO INDUSTRIES INC | $14.50 | -0.82% | 1.83% | 10.27% | 135.77% | 95.68% | 419.71% | 431.14% | 20.23% | 66.67% | $16.19 | $2.33 | 10.44% | 522.32% | 0.37 | 87,000 | -41.61% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.96 | 2.45% | -0.38% | 21.23% | -9.31% | -1.14% | 113.86% | 329.14% | N/A | N/A | $17.76 | $5.36 | 27.03% | 141.79% | 0.69 | 20,200 | -59.84% |
| BCIC | BCP INVESTMENT CORP | $7.22 | -1.63% | -9.07% | -35.94% | -39.17% | -40.53% | -51.15% | -65.24% | -66.26% | -78.58% | $15.00 | $7.15 | 51.87% | 0.98% | 0.31 | 251,000 | 69.59% |
| RDZN | ROADZEN INC | $1.12 | -6.67% | 1.82% | -12.50% | -47.66% | 21.61% | -0.88% | -89.30% | N/A | N/A | $2.56 | $0.68 | 56.25% | 64.71% | 0.85 | 118,000 | 114.55% |
| HCAT | HEALTH CATALYST INC | $1.21 | -1.63% | -0.41% | -28.82% | -48.51% | -57.54% | -72.87% | -89.83% | -97.47% | N/A | $5.06 | $1.04 | 76.10% | 16.35% | 1.70 | 827,000 | -7.60% |
| MAAS | MAASE INC | $5.57 | -0.89% | 1.46% | -7.78% | 8.79% | 61.92% | -37.99% | -98.61% | -98.26% | N/A | $14.00 | $2.41 | 60.20% | 131.12% | 0.30 | 3,100 | 55.00% |
| AARD | AARDVARK THERAPEUTICS INC | $4.07 | -0.12% | -24.16% | -67.69% | -71.27% | -64.47% | -56.01% | N/A | N/A | N/A | $17.94 | $4.01 | 77.34% | 1.32% | 1.58 | 208,000 | -52.51% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.54 | 1.00% | -3.80% | -4.32% | -4.32% | -6.84% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.98% | 30.15% | 0.67 | 400 | -73.33% |
| SIDU | SIDUS SPACE INC | $2.51 | 8.66% | 22.44% | 23.65% | 52.12% | 134.58% | 49.40% | -95.82% | N/A | N/A | $5.39 | $0.63 | 53.43% | 299.68% | 1.75 | 10,504,000 | 14.86% |
| PYXS | PYXIS ONCOLOGY INC | $1.42 | -3.40% | -14.97% | -2.07% | 30.28% | -35.16% | 18.33% | -26.42% | N/A | N/A | $5.55 | $0.83 | 74.41% | 70.47% | 1.08 | 329,000 | 75.00% |
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.15% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.80% | 1.01% | 0.02 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.19 | 0.10% | 0.10% | -0.20% | 0.69% | 1.80% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.49% | 2.10% | -0.01 | 6,300 | N/A |
| NNBR | NN INC | $1.75 | 2.34% | 35.66% | 14.38% | 52.17% | -20.45% | -33.46% | 60.55% | -75.69% | -85.88% | $2.63 | $1.10 | 33.46% | 59.09% | 1.21 | 709,000 | -84.13% |
| GOSS | GOSSAMER BIO INC | $0.37 | -11.61% | -18.20% | -11.82% | -88.65% | -87.89% | -70.86% | -65.14% | -95.91% | N/A | $3.87 | $0.33 | 90.36% | 12.69% | 1.41 | 28,665,000 | -3.04% |
| ANIX | ANIXA BIOSCIENCES INC | $2.61 | -1.51% | -8.10% | -10.92% | -20.91% | -23.68% | -18.44% | -39.44% | -45.63% | -12.71% | $5.46 | $2.33 | 52.20% | 11.97% | 0.98 | 115,000 | 6.48% |
| MERC | MERCER INTERNATIONAL INC | $1.30 | 2.36% | -10.96% | -34.01% | -37.80% | -53.90% | -80.27% | -86.26% | -90.59% | -84.28% | $6.78 | $1.23 | 80.83% | 5.69% | 1.03 | 313,000 | -43.71% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 7.45% | -6.13% | 0.91% | -0.50% | -8.72% | -11.16% | 98.21% | N/A | N/A | $1.59 | $0.77 | 37.42% | 29.05% | 1.41 | 152,000 | -76.21% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.90 | 3.68% | -0.44% | 0.11% | 1.23% | -32.69% | -70.62% | N/A | N/A | N/A | $3.78 | $0.76 | 76.14% | 19.31% | 0.25 | 52,500 | 177.78% |
| IH | IHUMAN INC | $1.70 | -3.41% | -3.41% | -0.58% | -21.41% | -37.27% | -34.36% | -40.97% | -88.31% | N/A | $3.60 | $1.67 | 52.78% | 1.80% | 0.59 | 10,600 | -48.29% |
| STEM | STEM INC | $10.15 | 4.64% | -6.80% | -4.43% | -38.26% | -49.28% | 21.79% | -91.88% | -98.15% | N/A | $32.23 | $5.81 | 68.51% | 74.58% | 2.10 | 123,000 | -20.65% |
| FUSB | FIRST US BANCSHARES INC | $15.28 | 3.87% | 3.17% | 1.87% | 13.44% | 24.43% | 13.40% | 120.81% | 66.63% | 91.48% | $15.99 | $10.30 | 4.44% | 48.35% | 0.09 | 3,400 | -89.38% |
| VANI | VIVANI MEDICAL INC | $1.18 | 1.72% | -3.28% | -5.60% | -13.87% | -21.33% | 8.26% | 16.83% | -96.43% | -98.98% | $1.92 | $0.91 | 38.54% | 30.39% | 0.78 | 148,000 | -80.00% |
| ZENA | ZENATECH INC | $2.49 | 3.32% | 15.81% | -0.40% | -36.80% | -54.73% | -16.72% | N/A | N/A | N/A | $7.11 | $1.82 | 64.97% | 36.81% | 2.02 | 1,685,000 | -19.72% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.41 | 6.30% | 14.73% | 35.00% | 47.27% | -79.55% | -67.86% | N/A | N/A | N/A | $7.82 | $0.22 | 94.82% | 83.26% | 1.03 | 7,925,000 | 82.98% |
| NEXM | NEXMETALS MINING CORP | $2.40 | 2.56% | -16.38% | -33.52% | -36.51% | -57.89% | N/A | 144.90% | 88.24% | -29.41% | $10.35 | $2.29 | 76.81% | 4.99% | 12.88 | 57,000 | -40.63% |
| CAPN | CAYSON ACQUISITION CORP | $10.88 | 0.09% | 0.46% | 1.30% | 2.35% | 3.92% | 7.19% | N/A | N/A | N/A | $11.44 | $10.14 | 4.90% | 7.30% | 0.02 | 149,000 | N/A |
| HSDT | SOLANA CO | $2.06 | 0.98% | -5.94% | 9.57% | -25.63% | -87.15% | -99.30% | -99.98% | -100.00% | -100.00% | $366.68 | $1.74 | 99.44% | 18.39% | 1.34 | 307,000 | -14.01% |
| EXFY | EXPENSIFY INC | $0.91 | 9.34% | 17.35% | -26.37% | -37.47% | -53.65% | -72.75% | -88.50% | N/A | N/A | $3.60 | $0.69 | 74.64% | 32.13% | 1.51 | 1,017,000 | -41.59% |
| DLHC | DLH HOLDINGS CORP | $5.85 | 4.09% | 1.56% | 1.56% | 3.54% | 5.22% | 23.68% | -46.18% | -42.36% | 66.67% | $8.10 | $2.72 | 27.78% | 115.07% | 0.74 | 19,400 | 234.48% |
| SSTI | SOUNDTHINKING INC | $6.67 | 2.93% | -2.06% | -5.39% | -15.78% | -46.30% | -64.65% | -82.45% | -81.07% | N/A | $19.43 | $5.78 | 65.67% | 15.40% | 0.95 | 93,000 | -44.31% |
| PROP | PRAIRIE OPERATING CO | $1.42 | -0.70% | -17.44% | -20.67% | -15.48% | -26.80% | -75.77% | N/A | N/A | N/A | $6.01 | $1.31 | 76.37% | 8.40% | 1.19 | 3,144,000 | -29.27% |
| BHST | BIOHARVEST SCIENCES INC | $4.31 | 0.94% | -5.69% | -8.88% | -19.89% | -60.82% | -35.78% | N/A | N/A | N/A | $12.80 | $4.10 | 66.33% | 5.12% | 0.81 | 22,800 | 456.10% |
| CRGO | FREIGHTOS LTD | $1.65 | 7.84% | 6.45% | 6.45% | -29.79% | -51.02% | -35.80% | -57.58% | N/A | N/A | $4.24 | $1.17 | 61.08% | 41.03% | 0.75 | 202,000 | -23.48% |
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.60% | 1.16% | 0.01 | 0 | N/A |
| PBHC | PATHFINDER BANCORP INC | $13.64 | 5.33% | 0.86% | 2.56% | -2.57% | -13.89% | -18.32% | -23.37% | -8.46% | 19.87% | $16.89 | $12.06 | 19.24% | 13.13% | 0.12 | 1,200 | -88.79% |
| CSPI | CSP INC | $8.49 | 2.78% | -3.96% | -4.28% | -34.79% | -32.94% | -49.40% | 41.38% | 112.25% | 172.12% | $17.76 | $7.98 | 52.20% | 6.39% | 0.82 | 31,300 | -40.27% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 8.85% | -10.65% | -15.75% | 5.73% | -26.49% | -29.98% | -27.08% | -88.32% | -99.21% | $0.90 | $0.29 | 59.00% | 27.24% | 1.38 | 3,198,000 | -15.97% |
| FLL | FULL HOUSE RESORTS INC | $2.32 | 0.00% | -10.08% | 3.57% | -12.12% | -32.95% | -48.04% | -65.68% | -67.09% | 45.91% | $4.95 | $2.02 | 53.13% | 14.85% | 1.43 | 109,000 | -34.34% |
| MAYS | MAYS J W INC | $41.50 | 0.24% | -5.68% | -17.00% | 9.93% | 9.21% | 8.04% | -12.45% | 42.90% | -22.56% | $61.99 | $32.32 | 33.05% | 28.40% | -0.02 | 4,200 | -17.65% |
| GNSS | GENASYS INC | $1.85 | 2.21% | -0.54% | -1.60% | -17.04% | -27.73% | -24.18% | -40.51% | -75.46% | 7.56% | $2.70 | $1.46 | 31.48% | 26.71% | 0.75 | 79,000 | -10.23% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 0.00% | 1.13% | 1.32% | 2.96% | 5.79% | N/A | N/A | N/A | $11.40 | $10.18 | 5.44% | 5.89% | 0.01 | 0 | N/A |
| BODI | BEACHBODY COMPANY INC | $11.64 | 4.26% | 4.26% | 51.10% | 8.54% | 75.49% | 48.03% | -51.17% | -97.75% | N/A | $12.66 | $3.38 | 8.10% | 244.13% | 1.25 | 129,000 | 109.76% |
| HPAI | HELPORT AI LTD | $2.23 | -3.46% | -17.10% | -23.10% | -46.90% | -41.78% | -59.82% | -78.41% | N/A | N/A | $8.40 | $2.05 | 73.45% | 8.78% | -0.08 | 6,300 | 472.73% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.85 | -11.01% | -21.39% | -13.55% | -40.93% | 12.53% | -7.11% | -92.19% | -96.70% | N/A | $9.82 | $3.28 | 50.62% | 47.87% | 0.96 | 141,000 | -64.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.