| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | 182,000 | -41.10% | 2.31 | 2.42 | 3.28 | 3.88 | 4.86 | 36.83 | 64.50 | 59.85 | 88.41 | 96.14 | -0.26 | -0.32 | 0.06 | 0.61 | ||
| KVHI | KVH INDUSTRIES INC | $6.04 | 118,000 | -23.87% | 7.20 | 6.75 | 6.99 | 7.89 | 8.10 | 35.57 | 46.25 | 62.58 | 47.44 | 63.51 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.68 | 90,000 | 46.58% | 8.98 | 8.88 | 8.95 | 8.10 | 6.71 | 44.18 | 52.29 | 67.32 | 43.74 | 70.43 | 0.03 | 0.03 | 0.00 | 0.38 | ||
| SSTI | SOUNDTHINKING INC | $8.32 | 68,600 | 8.89% | 8.35 | 8.34 | 7.24 | 7.57 | 7.29 | 63.89 | 32.61 | 36.22 | 9.35 | 12.40 | 0.25 | 0.32 | -0.08 | 0.95 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.75 | 2,400 | 182.35% | 10.87 | 10.90 | 10.85 | 10.79 | 10.69 | 23.33 | 12.63 | 8.06 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | -0.00 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 0 | N/A | 10.73 | 10.71 | 10.67 | 10.63 | 10.50 | 65.93 | 75.52 | 69.70 | 100.00 | 83.71 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.96 | 14,000 | 12.00% | 26.22 | 26.75 | 27.02 | 26.67 | 24.15 | 33.07 | 10.47 | 9.89 | 8.10 | 6.14 | -0.81 | -0.31 | -0.50 | 0.16 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.84 | 708,000 | -4.07% | 0.85 | 0.98 | 1.28 | 1.77 | 2.31 | 30.15 | 29.88 | 20.84 | 96.43 | 65.48 | -0.15 | -0.15 | 0.01 | 1.58 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.93 | 734,000 | -15.73% | 1.09 | 1.12 | 1.55 | 1.43 | 1.30 | 21.27 | 6.93 | 8.64 | 30.73 | 42.07 | -0.13 | -0.13 | 0.00 | 1.34 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.52 | 10,100 | 573.33% | 11.46 | 11.45 | 11.71 | 11.06 | 9.75 | 49.81 | 69.47 | 77.34 | 83.58 | 89.98 | -0.02 | -0.05 | 0.04 | 0.45 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.44 | 4,118,000 | 51.23% | 0.49 | 0.51 | 0.59 | 0.91 | 0.66 | 32.93 | 13.42 | 15.02 | 13.09 | 25.37 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| TP | TICKETPLUS LTD | $8.32 | 15,400 | -48.67% | 8.30 | 8.43 | 8.47 | N/A | N/A | 49.82 | 43.72 | 44.88 | 35.94 | 37.74 | -0.05 | -0.01 | -0.03 | 0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.72 | 1,310,000 | 61.93% | 1.77 | 1.94 | 2.58 | 2.96 | 3.42 | 33.32 | 20.77 | 20.22 | 85.42 | 85.51 | -0.23 | -0.25 | 0.03 | 1.34 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.54 | 641,000 | 11.48% | 1.42 | 1.38 | 1.62 | 1.86 | 2.23 | 54.60 | 81.14 | 77.39 | 93.04 | 93.34 | -0.03 | -0.07 | 0.04 | 1.26 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $1.64 | 401,000 | 2.30% | 2.67 | 2.39 | 2.76 | 5.42 | 7.87 | 40.42 | 14.67 | 25.59 | 10.95 | 28.56 | -0.11 | -0.03 | -0.08 | 0.14 | ||
| SIF | SIFCO INDUSTRIES INC | $16.87 | 149,000 | 46.08% | 19.88 | 20.72 | 21.41 | 22.29 | 18.43 | 26.42 | 17.64 | 14.93 | 18.15 | 24.43 | -0.83 | -0.52 | -0.31 | 0.51 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $0.91 | 940,000 | 261.54% | 1.15 | 1.24 | 1.44 | 1.62 | 2.13 | 22.42 | 0.48 | 2.33 | 0.00 | 5.45 | -0.12 | -0.09 | -0.03 | 1.34 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.03 | 201,000 | -7.80% | 3.14 | 2.93 | 2.93 | 3.10 | 2.97 | 51.33 | 62.30 | 59.13 | 57.76 | 56.51 | 0.07 | 0.05 | 0.03 | 1.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.54 | 52,400 | 3,175.00% | 10.52 | 10.51 | 10.49 | 10.45 | 10.38 | 63.45 | 89.68 | 91.01 | 77.43 | 79.23 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| STXS | STEREOTAXIS INC | $1.05 | 627,000 | -51.13% | 0.95 | 1.00 | 1.18 | 1.36 | 1.67 | 50.73 | 57.65 | 36.74 | 69.38 | 42.08 | -0.07 | -0.08 | 0.01 | 1.18 | ||
| ZVIA | ZEVIA PBC | $1.36 | 1,356,000 | 322.43% | 1.23 | 1.22 | 1.27 | 1.41 | 1.41 | 62.28 | 50.25 | 32.31 | 67.09 | 40.81 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| PBHC | PATHFINDER BANCORP INC | $16.72 | 16,000 | 10,566.67% | 16.80 | 16.85 | 16.87 | 16.53 | 15.06 | 46.92 | 12.42 | 25.75 | 4.99 | 25.14 | -0.04 | -0.02 | -0.02 | 0.09 | ||
| ARQ | ARQ INC | $2.40 | 11,272,000 | 1,729.87% | 1.86 | 1.87 | 2.00 | 2.12 | 2.44 | 73.82 | 77.31 | 63.73 | 100.00 | 92.35 | -0.00 | -0.05 | 0.05 | 0.95 | ||
| DPRO | DRAGANFLY INC | $2.81 | 1,269,000 | 14.12% | 3.41 | 3.65 | 4.73 | 4.71 | 5.55 | 25.31 | 5.72 | 8.68 | 18.23 | 38.79 | -0.45 | -0.42 | -0.03 | 1.24 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.43 | 171,000 | 317.07% | 4.82 | 4.88 | 5.52 | 5.61 | 5.88 | 28.36 | 6.86 | 10.06 | 31.55 | 46.33 | -0.22 | -0.22 | -0.00 | 0.40 | ||
| JYNT | JOINT CORP | $7.37 | 57,400 | 158.56% | 7.28 | 7.18 | 7.70 | 8.20 | 8.54 | 49.90 | 77.47 | 75.04 | 87.09 | 88.24 | -0.08 | -0.14 | 0.07 | 1.25 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.63 | 1,160,000 | 14.29% | 0.65 | 0.66 | 0.75 | 1.17 | 1.80 | 38.91 | 59.73 | 62.72 | 86.76 | 88.54 | -0.03 | -0.05 | 0.01 | 1.32 | ||
| BYND | BEYOND MEAT INC | $6.06 | 2,006,000 | -2.81% | 7.00 | 7.02 | 9.00 | 13.32 | 18.27 | 31.12 | 41.80 | 47.27 | 75.59 | 85.27 | -0.62 | -0.74 | 0.12 | 1.98 | ||
| FLYX | FLYEXCLUSIVE INC | $1.02 | 271,000 | -40.44% | 1.11 | 1.15 | 1.19 | 1.33 | 1.89 | 38.15 | 33.10 | 21.82 | 22.43 | 16.02 | -0.05 | -0.03 | -0.02 | 0.50 | ||
| TISI | TEAM INC | $22.70 | 24,400 | 197.56% | 23.77 | 24.19 | 26.04 | 22.16 | 18.88 | 33.00 | 41.79 | 43.67 | 78.17 | 77.71 | -0.71 | -0.65 | -0.07 | 0.90 | ||
| CTW | CTW | $1.61 | 21,400 | 105.77% | 1.75 | 1.84 | 2.09 | 2.31 | 2.22 | 33.79 | 30.15 | 33.95 | 30.07 | 46.45 | -0.11 | -0.11 | -0.00 | 0.65 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.44 | 704,000 | 70.05% | 1.49 | 1.45 | 1.91 | 3.04 | 3.10 | 41.99 | 61.57 | 70.84 | 81.93 | 88.82 | -0.10 | -0.17 | 0.07 | 2.10 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.86 | 132,000 | 85.92% | 3.12 | 3.26 | 3.62 | 5.04 | 7.40 | 34.89 | 27.55 | 41.90 | 36.66 | 61.87 | -0.18 | -0.19 | 0.01 | 1.86 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 22,597,000 | -10.97% | 0.17 | 0.16 | 0.18 | 0.17 | 0.17 | 44.47 | 30.95 | 33.53 | 41.42 | 44.25 | -0.00 | -0.00 | 0.00 | 1.33 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 5,800 | N/A | 9.93 | 9.93 | 9.91 | N/A | N/A | 58.89 | 71.43 | 71.43 | 68.21 | 68.21 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.11 | 1,567,000 | 68.86% | 1.24 | 1.33 | 1.97 | 2.39 | 3.01 | 25.98 | 22.85 | 17.54 | 89.13 | 80.33 | -0.22 | -0.25 | 0.03 | 1.73 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.61 | 600,000 | 40.52% | 1.90 | 1.88 | 1.99 | 2.13 | 1.99 | 37.63 | 7.77 | 9.99 | 12.92 | 20.75 | -0.07 | -0.04 | -0.03 | 1.07 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.53 | 325,000 | -62.94% | 2.57 | 2.44 | 2.80 | 3.49 | 3.60 | 46.86 | 74.28 | 76.87 | 83.50 | 87.65 | -0.05 | -0.09 | 0.05 | 0.75 | ||
| FLX | BINGEX LTD | $1.52 | 246,000 | 7.42% | 1.49 | 1.49 | 1.47 | 1.79 | 2.22 | 53.23 | 48.68 | 47.06 | 71.94 | 68.77 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| ATOM | ATOMERA INC | $2.61 | 1,114,000 | 57.12% | 3.01 | 3.20 | 3.81 | 4.96 | 5.51 | 28.21 | 14.48 | 28.13 | 44.81 | 64.15 | -0.31 | -0.31 | -0.00 | 2.45 | ||
| EDRY | EURODRY LTD | $35.51 | 129,000 | 98.46% | 42.35 | 45.80 | 52.88 | 40.86 | 30.18 | 29.81 | 6.06 | 7.17 | 0.00 | 1.68 | -3.82 | -2.87 | -0.95 | 0.63 | ||
| AREC | AMERICAN RESOURCES CORP | $0.95 | 2,866,000 | -3.31% | 1.12 | 1.18 | 1.70 | 1.92 | 2.29 | 23.71 | 9.89 | 13.05 | 50.63 | 59.46 | -0.19 | -0.20 | 0.01 | 1.48 | ||
| HTLM | HOMESTOLIFE LTD | $1.12 | 1,100 | 22.22% | 1.33 | 1.51 | 1.68 | 1.79 | 1.90 | 19.85 | 14.85 | 15.95 | 2.90 | 1.01 | -0.17 | -0.12 | -0.05 | -0.01 | ||
| IMUX | IMMUNIC INC | $7.32 | 263,000 | 49.43% | 7.58 | 7.43 | 9.54 | 12.25 | 11.52 | 40.67 | 59.47 | 61.17 | 83.08 | 81.93 | -0.48 | -0.68 | 0.20 | 1.18 | ||
| GRO | BRAZIL POTASH CORP | $1.61 | 423,000 | 143.10% | 1.74 | 1.90 | 2.18 | 2.19 | 2.54 | 32.22 | 10.35 | 11.29 | 54.58 | 55.64 | -0.15 | -0.13 | -0.02 | 1.15 | ||
| NAKA | NAKAMOTO INC | $5.57 | 190,000 | 47.29% | 6.39 | 7.15 | 8.10 | 6.41 | 7.74 | 34.76 | 11.34 | 8.71 | 16.55 | 10.25 | -0.71 | -0.51 | -0.20 | 2.71 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.51 | 40,000 | -74.03% | 1.37 | 1.42 | 1.38 | 1.08 | 1.12 | 57.62 | 44.45 | 25.96 | 66.67 | 33.33 | -0.00 | 0.00 | -0.00 | 0.91 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.11 | 4,400 | -46.99% | 33.57 | 33.11 | 34.33 | 35.43 | 36.72 | 53.66 | 35.52 | 34.00 | 80.25 | 74.76 | -0.04 | -0.28 | 0.24 | 0.47 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.98 | 71,400 | 320.00% | 0.97 | 0.97 | 1.00 | 1.07 | 1.18 | 49.31 | 26.22 | 25.19 | 38.53 | 34.65 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.27 | 833,000 | -26.35% | 2.45 | 2.56 | 2.96 | 3.34 | 2.97 | 37.27 | 30.59 | 24.17 | 64.21 | 45.33 | -0.18 | -0.17 | -0.01 | 1.13 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.17 | 1,946,000 | -20.41% | 3.53 | 3.79 | 4.76 | 3.91 | 4.01 | 39.36 | 26.71 | 19.29 | 57.33 | 39.40 | -0.38 | -0.35 | -0.03 | 1.20 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.15 | 75,000 | -4.46% | 10.16 | 10.23 | 10.49 | 10.38 | N/A | 29.24 | 19.99 | 13.91 | 66.28 | 38.32 | -0.10 | -0.11 | 0.00 | 0.08 | ||
| OSS | ONE STOP SYSTEMS INC | $3.92 | 2,385,000 | 73.83% | 5.42 | 5.97 | 7.90 | 10.90 | 11.13 | 20.62 | 3.63 | 4.26 | 18.93 | 25.83 | -1.01 | -0.92 | -0.09 | 1.11 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.82 | 207,000 | 452.00% | 0.84 | 0.85 | 0.92 | 1.02 | 1.15 | 42.70 | 64.00 | 65.47 | 85.29 | 92.46 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.60 | 5,000 | -50.98% | 1.49 | 1.56 | 1.50 | 1.39 | 1.46 | 52.99 | 75.09 | 62.47 | 91.23 | 83.35 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.48 | 1,466,000 | 176.60% | 3.67 | 3.72 | 4.39 | 5.04 | 6.05 | 37.87 | 32.55 | 32.54 | 83.47 | 83.09 | -0.22 | -0.24 | 0.03 | 0.74 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 467,000 | 31.55% | 0.49 | 0.50 | 0.54 | 0.55 | 0.59 | 48.84 | 65.75 | 54.20 | 90.77 | 84.28 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.10 | 14,900 | 19.20% | 10.10 | 9.89 | 10.17 | 10.69 | 10.24 | 52.16 | 75.68 | 79.48 | 85.46 | 90.25 | 0.05 | -0.03 | 0.08 | 0.34 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.14 | 62,000 | 92.55% | 20.28 | 19.95 | 20.31 | 20.15 | 19.07 | 49.57 | 68.43 | 71.83 | 74.30 | 79.87 | 0.11 | -0.00 | 0.12 | 0.63 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.04 | 2,055,000 | 43.61% | 1.17 | 1.43 | 1.77 | 2.02 | 1.82 | 25.20 | 15.95 | 12.52 | 65.10 | 38.47 | -0.23 | -0.21 | -0.03 | 1.07 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.66 | 562,000 | -7.57% | 1.79 | 1.82 | 1.91 | 1.90 | 2.18 | 41.29 | 29.29 | 31.83 | 35.43 | 39.77 | -0.03 | -0.03 | -0.01 | 1.65 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.84 | 10.82 | 10.78 | 10.73 | 10.65 | 81.51 | 100.00 | 100.00 | 65.02 | 65.02 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NINE | NINE ENERGY SERVICE INC | $6.79 | 37,500 | 124.55% | 7.62 | 7.87 | 8.75 | 10.06 | N/A | 30.59 | 19.47 | 23.47 | 4.02 | 9.10 | -0.39 | -0.34 | -0.05 | 0.81 | ||
| SHIM | SHIMMICK CORP | $2.29 | 85,500 | 75.56% | 2.44 | 2.49 | 3.02 | 3.46 | 3.76 | 34.32 | 42.69 | 52.79 | 66.58 | 75.37 | -0.17 | -0.20 | 0.03 | 0.84 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.68 | 100,000 | -32.43% | 1.67 | 1.64 | 1.79 | 2.12 | 2.47 | 48.15 | 65.79 | 67.20 | 88.54 | 93.49 | -0.02 | -0.05 | 0.02 | 1.14 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.29 | 12,200 | -26.95% | 2.48 | 2.55 | 2.74 | 2.37 | 2.40 | 28.70 | 24.49 | 31.52 | 14.06 | 14.06 | -0.09 | -0.07 | -0.02 | 0.34 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.01 | 735,000 | -40.53% | 3.22 | 3.31 | 3.95 | 4.66 | 7.71 | 39.07 | 56.27 | 50.93 | 78.71 | 68.36 | -0.19 | -0.23 | 0.04 | 1.34 | ||
| WTF | WATON FINANCIAL LTD | $1.96 | 55,700 | 492.55% | 2.12 | 2.32 | 2.46 | 2.66 | 3.14 | 36.11 | 22.71 | 27.17 | 2.17 | 8.23 | -0.15 | -0.11 | -0.03 | 0.74 | ||
| RDZN | ROADZEN INC | $1.11 | 448,000 | 54.48% | 1.12 | 1.10 | 1.20 | 1.27 | 1.38 | 46.85 | 55.87 | 61.99 | 64.22 | 67.82 | -0.03 | -0.03 | 0.01 | 0.89 | ||
| SIDU | SIDUS SPACE INC | $0.93 | 6,557,000 | 177.02% | 1.09 | 1.17 | 1.66 | 2.00 | 2.62 | 19.49 | 12.24 | 9.21 | 48.32 | 58.51 | -0.19 | -0.20 | 0.01 | 1.83 | ||
| VIRC | VIRCO MFG CORPORATION | $5.97 | 15,600 | -70.57% | 6.19 | 6.30 | 6.32 | 6.22 | 6.19 | 35.26 | 16.13 | 19.90 | 14.22 | 18.82 | -0.07 | -0.04 | -0.03 | 0.66 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.32 | 44,600 | 1,251.52% | 10.36 | 10.80 | 11.51 | N/A | N/A | 32.19 | 9.86 | 7.09 | 58.85 | 35.43 | -0.37 | -0.36 | -0.01 | 0.27 | ||
| VANI | VIVANI MEDICAL INC | $1.04 | 401,000 | 119.13% | 1.10 | 1.13 | 1.22 | 1.28 | 1.25 | 32.51 | 13.60 | 15.15 | 16.11 | 19.45 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| GLND | GREENLAND ENERGY CO | $2.14 | 1,704,000 | -36.18% | 2.90 | 2.93 | 2.66 | 2.37 | 4.75 | 39.24 | 6.55 | 10.02 | 4.77 | 10.01 | -0.09 | 0.04 | -0.13 | 0.43 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $13.11 | 98,000 | 146.23% | 12.91 | 11.67 | 12.13 | 14.33 | 16.90 | 60.29 | 88.25 | 92.67 | 85.75 | 95.25 | 0.55 | 0.19 | 0.36 | 0.50 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.67 | 0 | -100.00% | 17.51 | 17.30 | 17.76 | 17.54 | 16.28 | 57.01 | 93.10 | 90.81 | 100.00 | 100.00 | 0.01 | -0.07 | 0.08 | 0.24 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.16 | 2,700 | -94.88% | 10.12 | 10.14 | 11.65 | 14.05 | N/A | 29.72 | 30.30 | 24.24 | 100.00 | 95.30 | -0.45 | -0.62 | 0.17 | 0.20 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.50 | 519,000 | 1.37% | 3.53 | 3.47 | 4.21 | 5.58 | 6.61 | 42.93 | 69.05 | 75.45 | 85.44 | 93.83 | -0.14 | -0.24 | 0.10 | 1.33 | ||
| SKYX | SKYX PLATFORMS CORP | $0.68 | 1,748,000 | 15.68% | 0.77 | 0.88 | 1.10 | 1.12 | 1.34 | 21.63 | 6.13 | 5.66 | 12.70 | 11.74 | -0.11 | -0.10 | -0.01 | 1.35 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.45 | 350 | -65.00% | 25.94 | 26.24 | 26.48 | 26.43 | 25.39 | 52.61 | 66.51 | 61.08 | 51.32 | 26.00 | -0.21 | -0.19 | -0.02 | 0.05 | ||
| CCLD | CARECLOUD INC | $2.16 | 3,402,000 | 1,053.22% | 1.80 | 1.83 | 2.02 | 2.18 | 2.46 | 65.37 | 44.02 | 28.25 | 79.59 | 66.71 | -0.05 | -0.08 | 0.04 | 1.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.49 | 1,651,000 | -40.48% | 0.44 | 0.44 | 0.71 | 1.16 | 1.75 | 46.04 | 65.88 | 70.48 | 89.56 | 94.26 | -0.05 | -0.09 | 0.04 | 1.19 | ||
| STHO | STAR HOLDINGS | $7.57 | 39,200 | -9.68% | 7.60 | 7.73 | 8.57 | 8.93 | 8.65 | 36.91 | 41.18 | 45.91 | 78.60 | 82.36 | -0.25 | -0.31 | 0.07 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $2.63 | 352,000 | 78.68% | 2.68 | 2.66 | 3.43 | 3.88 | 3.97 | 35.88 | 62.82 | 62.56 | 82.27 | 80.42 | -0.22 | -0.27 | 0.05 | 0.93 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 150,000 | 223.28% | 10.27 | 10.25 | 10.21 | 10.17 | 10.10 | 77.02 | 100.00 | 100.00 | 86.55 | 78.52 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.04 | 135,000 | 9.76% | 9.14 | 9.48 | 10.12 | 10.04 | 11.17 | 25.24 | 17.50 | 15.60 | 49.38 | 53.05 | -0.42 | -0.33 | -0.09 | 0.52 | ||
| FUSB | FIRST US BANCSHARES INC | $16.45 | 4,000 | 207.69% | 16.55 | 16.50 | 16.47 | 16.50 | 16.03 | 48.60 | 47.86 | 43.02 | 41.26 | 35.47 | 0.02 | 0.02 | 0.00 | 0.10 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.84 | 2,019,000 | -9.54% | 1.04 | 1.18 | 1.26 | 1.34 | 1.53 | 20.01 | 16.67 | 20.42 | 1.38 | 2.39 | -0.11 | -0.07 | -0.04 | 0.56 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.02 | 157,000 | -53.13% | 0.98 | 1.01 | 1.07 | 0.85 | 0.85 | 49.28 | 73.80 | 69.15 | 86.33 | 89.17 | -0.01 | -0.03 | 0.02 | 0.97 | ||
| ICCC | IMMUCELL CORP | $9.95 | 7,300 | 28.07% | 10.31 | 10.36 | 10.07 | 10.30 | 8.94 | 44.20 | 37.15 | 42.15 | 5.80 | 12.89 | 0.04 | 0.09 | -0.04 | 0.20 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.68 | 81,000 | 5.19% | 6.63 | 6.44 | 6.83 | 7.42 | 7.95 | 51.90 | 79.32 | 78.87 | 79.51 | 78.45 | 0.01 | -0.07 | 0.08 | 0.77 | ||
| SEER | SEER INC | $1.63 | 108,000 | 71.43% | 1.83 | 1.94 | 1.98 | 2.00 | 1.92 | 27.70 | 14.78 | 18.59 | 14.45 | 16.89 | -0.10 | -0.05 | -0.04 | 1.64 | ||
| SIMA | SIM ACQUISITION CORP I | $10.97 | 100 | N/A | 10.91 | 10.94 | 11.01 | 10.97 | 10.87 | 50.36 | 30.56 | 21.52 | 23.59 | 10.59 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 155,000 | 47.62% | 2.58 | 2.55 | 2.70 | 2.59 | 2.59 | 34.84 | 40.16 | 54.13 | 57.16 | 77.89 | -0.03 | -0.03 | 0.01 | 0.77 | ||
| QMLS | QUMULUSAI INC | $2.69 | 330,000 | 56.40% | 3.35 | 3.67 | 5.29 | N/A | N/A | 29.33 | 21.13 | 22.25 | 76.10 | 78.71 | -0.67 | -0.70 | 0.03 | 4.20 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.79 | 3,819,000 | -44.96% | 1.12 | 1.72 | 2.38 | 2.75 | 3.51 | 18.08 | 0.94 | 1.45 | 0.00 | 0.66 | -0.47 | -0.39 | -0.08 | 1.21 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.42 | 118,000 | 8,976.92% | 10.44 | 10.44 | 10.42 | 10.38 | 10.30 | 44.37 | 11.11 | 33.33 | 0.00 | 10.11 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| NDLS | NOODLES & CO | $15.05 | 54,300 | 8.60% | 14.39 | 14.00 | 13.83 | 14.31 | 11.48 | 56.36 | 84.98 | 83.46 | 85.65 | 85.90 | 0.38 | 0.14 | 0.23 | 1.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.94 | 95,000 | -15.18% | 9.03 | 9.25 | 10.16 | 10.74 | 10.13 | 39.03 | 33.62 | 31.34 | 38.80 | 36.59 | -0.37 | -0.39 | 0.01 | 0.73 | ||
| MAYS | MAYS J W INC | $44.00 | 2,600 | -23.53% | 44.87 | 42.37 | 41.44 | 40.64 | 41.40 | 56.25 | 53.56 | 61.76 | 42.93 | 56.20 | 1.31 | 1.06 | 0.24 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.