| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 1,299,000 | -46.85% | 1.21 | 1.16 | 1.10 | 1.18 | 1.16 | 42.51 | 6.85 | 21.12 | 4.94 | 17.11 | 0.01 | 0.04 | -0.02 | 0.78 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.11 | 200,000 | 25.79% | 3.04 | 2.96 | 3.40 | 3.52 | 3.76 | 50.82 | 60.29 | 59.08 | 90.42 | 85.44 | -0.06 | -0.11 | 0.05 | 0.94 | ||
| HYPR | HYPERFINE INC | $1.42 | 610,000 | 97.41% | 1.24 | 1.26 | 1.12 | 0.91 | 0.94 | 66.61 | 90.34 | 85.22 | 100.00 | 90.87 | 0.05 | 0.04 | 0.01 | 1.15 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.81 | 59,000 | -39.18% | 9.29 | 9.64 | 9.62 | 10.58 | 12.37 | 39.86 | 28.42 | 21.58 | 26.22 | 16.98 | -0.28 | -0.13 | -0.15 | 0.89 | ||
| EQ | EQUILLIUM INC | $1.87 | 691,000 | -23.73% | 1.84 | 1.71 | 0.98 | 0.68 | 0.69 | 64.22 | 53.01 | 56.73 | 9.08 | 7.75 | 0.27 | 0.30 | -0.03 | 0.77 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.34 | 58,600 | -73.84% | 10.55 | 10.31 | 10.37 | 10.17 | 11.63 | 49.80 | 77.06 | 86.07 | 57.17 | 77.47 | 0.16 | 0.10 | 0.06 | 0.85 | ||
| FATE | FATE THERAPEUTICS INC | $0.96 | 1,441,000 | -15.78% | 1.00 | 1.06 | 1.09 | 1.16 | 1.30 | 40.85 | 25.50 | 23.58 | 32.58 | 27.86 | -0.03 | -0.03 | -0.01 | 1.74 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.28 | 927,000 | -10.61% | 1.21 | 1.12 | 1.09 | 0.81 | 0.78 | 61.29 | 71.43 | 78.44 | 63.23 | 76.86 | 0.08 | 0.06 | 0.02 | 0.87 | ||
| CSPI | CSP INC | $11.20 | 14,400 | -3.36% | 11.43 | 11.78 | 11.55 | 12.88 | 14.78 | 45.38 | 24.58 | 19.10 | 24.58 | 14.18 | -0.10 | -0.00 | -0.10 | 0.76 | ||
| MLGO | MICROALGO INC | $8.88 | 220,000 | -11.65% | 8.53 | 8.64 | 11.89 | 42.71 | 101.37 | 41.28 | 46.38 | 42.65 | 91.93 | 90.75 | -1.16 | -1.62 | 0.46 | -0.04 | ||
| MGYR | MAGYAR BANCORP INC | $17.04 | 2,400 | -45.45% | 17.25 | 17.26 | 17.06 | 16.21 | 15.26 | 46.68 | 15.92 | 25.87 | 10.91 | 22.47 | 0.05 | 0.09 | -0.04 | 0.07 | ||
| SKIL | SKILLSOFT CORP | $12.60 | 81,500 | 181.03% | 14.66 | 14.94 | 14.90 | 16.87 | 19.85 | 29.71 | 21.33 | 28.82 | 0.00 | 0.13 | -0.35 | -0.07 | -0.28 | 1.29 | ||
| TOUR | TUNIU CORP | $0.94 | 122,000 | -56.58% | 0.91 | 0.87 | 0.85 | 0.88 | 0.95 | 63.86 | 85.39 | 86.46 | 75.81 | 85.16 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 494,000 | -25.83% | 0.79 | 0.78 | 0.82 | 0.83 | 0.85 | 61.65 | 86.61 | 86.46 | 94.88 | 94.88 | 0.00 | -0.01 | 0.01 | 1.37 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.08 | 163,000 | 46.85% | 2.21 | 2.26 | 2.41 | 2.38 | N/A | 41.59 | 45.75 | 58.71 | 51.11 | 64.12 | -0.06 | -0.06 | -0.00 | 2.02 | ||
| PDEX | PRO DEX INC | $33.07 | 48,000 | 38.33% | 39.92 | 42.68 | 45.16 | 45.79 | 45.82 | 28.63 | 2.41 | 4.69 | 2.67 | 4.46 | -2.77 | -1.51 | -1.26 | 0.56 | ||
| ILLR | TRILLER GROUP INC | $0.70 | 975,000 | -48.08% | 0.54 | 0.53 | 0.57 | 0.74 | 1.27 | 62.85 | 71.97 | 63.70 | 92.94 | 96.63 | 0.02 | -0.01 | 0.03 | 0.29 | ||
| GRO | BRAZIL POTASH CORP | $2.78 | 1,223,000 | 125.23% | 2.10 | 1.90 | 1.74 | 1.81 | N/A | 75.81 | 90.37 | 93.65 | 93.34 | 93.50 | 0.21 | 0.11 | 0.10 | 1.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | 505,000 | -35.01% | 1.64 | 1.70 | 1.51 | 1.42 | 1.87 | 43.18 | 7.44 | 7.31 | 9.30 | 4.95 | 0.01 | 0.05 | -0.04 | 1.61 | ||
| AMWL | AMERICAN WELL CORP | $6.64 | 30,000 | -11.24% | 6.80 | 6.92 | 7.55 | 7.40 | 8.17 | 41.29 | 23.01 | 27.58 | 34.18 | 43.22 | -0.21 | -0.21 | 0.00 | 1.39 | ||
| GAUZ | GAUZY LTD | $5.72 | 55,300 | 1.84% | 5.27 | 5.47 | 6.20 | 7.57 | 8.61 | 50.07 | 64.98 | 55.04 | 97.97 | 85.01 | -0.29 | -0.37 | 0.09 | 0.78 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | 226,000 | 24.86% | 1.21 | 1.35 | 1.48 | 1.82 | N/A | 25.29 | 10.84 | 10.96 | 22.64 | 18.64 | -0.12 | -0.09 | -0.02 | 0.12 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.90 | 391,000 | 36.24% | 2.03 | 1.96 | 2.23 | 1.97 | 1.43 | 39.50 | 28.61 | 36.30 | 33.96 | 41.41 | -0.06 | -0.06 | 0.01 | 0.77 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | N/A | 11.59 | 11.55 | 11.49 | 11.40 | 11.24 | 62.45 | 58.33 | 59.69 | 0.00 | 4.25 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | 990,000 | -36.94% | 2.99 | 2.93 | 2.70 | 2.85 | 3.05 | 56.04 | 61.68 | 62.17 | 44.45 | 47.10 | 0.11 | 0.09 | 0.02 | 0.96 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.29 | 18,200 | -41.29% | 3.24 | 3.10 | 2.90 | 2.86 | 3.12 | 64.95 | 84.24 | 80.75 | 39.26 | 35.10 | 0.13 | 0.12 | 0.01 | 0.24 | ||
| PROP | PRAIRIE OPERATING CO | $2.12 | 1,780,000 | 6.14% | 2.22 | 2.34 | 3.04 | 3.46 | 5.24 | 38.18 | 18.36 | 16.60 | 47.54 | 38.02 | -0.26 | -0.27 | 0.01 | 1.21 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.94 | 6,000 | -41.75% | 2.85 | 2.70 | 2.52 | 2.14 | 2.02 | 61.74 | 75.68 | 73.84 | 74.86 | 74.15 | 0.14 | 0.12 | 0.02 | 0.39 | ||
| IRBT | IROBOT CORP | $3.42 | 1,353,000 | -12.26% | 3.34 | 3.41 | 3.90 | 3.43 | 5.08 | 46.84 | 49.91 | 45.24 | 77.01 | 71.76 | -0.11 | -0.15 | 0.04 | 1.11 | ||
| ATOM | ATOMERA INC | $3.37 | 314,000 | 60.20% | 3.26 | 3.30 | 4.13 | 4.91 | 6.13 | 43.83 | 39.77 | 40.16 | 83.18 | 80.96 | -0.22 | -0.29 | 0.07 | 2.35 | ||
| FTCI | FTC SOLAR INC | $7.11 | 48,000 | -36.84% | 6.41 | 6.32 | 5.66 | 4.78 | 4.10 | 64.41 | 70.17 | 65.34 | 50.64 | 40.09 | 0.33 | 0.30 | 0.03 | 2.05 | ||
| ZTEK | ZENTEK LTD | $1.01 | 111,000 | -36.93% | 0.88 | 0.79 | 0.87 | 1.17 | 1.11 | 63.84 | 57.53 | 49.82 | 94.14 | 92.22 | 0.03 | -0.01 | 0.04 | 0.68 | ||
| ADAG | ADAGENE INC | $2.24 | 98,000 | 15.29% | 2.26 | 2.21 | 2.05 | 1.91 | 1.90 | 52.00 | 22.53 | 34.18 | 36.88 | 62.98 | 0.08 | 0.08 | 0.00 | 0.32 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.89 | 38,800 | -65.66% | 3.74 | 3.72 | 3.21 | 2.83 | 3.17 | 58.68 | 47.46 | 45.45 | 14.24 | 13.74 | 0.17 | 0.19 | -0.02 | 0.80 | ||
| NIPG | NIP GROUP INC | $1.85 | 134,000 | 46.45% | 1.95 | 1.95 | 2.01 | 1.80 | 3.00 | 43.79 | 21.03 | 29.93 | 4.24 | 13.23 | -0.00 | 0.01 | -0.01 | 1.59 | ||
| HLVX | HILLEVAX INC | $2.09 | 1,241,000 | 2.99% | 2.10 | 2.09 | 2.09 | 2.00 | 1.91 | 51.68 | 49.21 | 54.92 | 33.96 | 46.37 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.18 | 93,000 | 116.28% | 3.17 | 3.23 | 3.62 | 3.85 | 5.13 | 41.24 | 19.61 | 18.63 | 76.46 | 74.26 | -0.13 | -0.15 | 0.02 | 1.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 162,000 | 10.20% | 4.60 | 4.36 | 4.48 | 4.81 | 6.35 | 53.26 | 60.57 | 66.88 | 46.96 | 58.75 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| LODE | COMSTOCK INC | $2.91 | 1,689,000 | -21.37% | 2.52 | 2.46 | 3.03 | 3.03 | 3.23 | 59.52 | 77.18 | 63.05 | 100.00 | 94.45 | -0.08 | -0.17 | 0.09 | 1.26 | ||
| TZOO | TRAVELZOO | $9.52 | 46,700 | -53.76% | 9.56 | 9.70 | 10.82 | 12.10 | 14.88 | 42.35 | 31.41 | 36.07 | 69.16 | 71.52 | -0.31 | -0.37 | 0.07 | 1.16 | ||
| DGXX | DIGI POWER X INC | $2.64 | 733,000 | -35.53% | 2.43 | 2.38 | 2.75 | 2.26 | 2.03 | 52.88 | 82.62 | 81.38 | 93.21 | 91.89 | -0.03 | -0.09 | 0.06 | 2.35 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.05 | 662,000 | 107.52% | 1.71 | 1.54 | 1.45 | 1.48 | 1.69 | 72.82 | 88.92 | 84.52 | 89.59 | 82.56 | 0.13 | 0.07 | 0.06 | 1.13 | ||
| EXOZ | EXOZYMES INC | $12.40 | 0 | N/A | 11.31 | 10.44 | 10.09 | 11.29 | 12.89 | 78.59 | 83.29 | 86.91 | 97.05 | 95.20 | 0.62 | 0.32 | 0.31 | 0.40 | ||
| SILC | SILICOM LTD | $18.30 | 34,700 | 82.63% | 17.18 | 16.48 | 16.14 | 15.53 | 15.52 | 69.60 | 79.30 | 83.81 | 97.34 | 98.96 | 0.55 | 0.32 | 0.23 | 0.73 | ||
| LGO | LARGO INC | $1.62 | 229,000 | 20.53% | 1.52 | 1.48 | 1.44 | 1.41 | 1.60 | 65.58 | 96.30 | 87.50 | 90.87 | 71.11 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | 111,000 | -11.90% | 1.97 | 1.98 | 1.92 | 1.76 | 1.95 | 44.97 | 15.72 | 18.67 | 0.00 | 1.23 | 0.00 | 0.02 | -0.02 | 0.26 | ||
| FONR | FONAR CORP | $15.69 | 8,100 | 200.00% | 15.66 | 15.50 | 15.65 | 14.64 | 14.72 | 54.45 | 68.70 | 66.30 | 46.72 | 49.72 | 0.07 | 0.05 | 0.02 | 0.42 | ||
| GRWG | GROWGENERATION CORP | $1.72 | 694,000 | 119.62% | 1.58 | 1.62 | 1.30 | 1.20 | 1.30 | 62.63 | 27.13 | 19.25 | 19.04 | 10.49 | 0.08 | 0.10 | -0.02 | 1.95 | ||
| AEI | ALSET INC | $2.62 | 2,121,000 | 12.82% | 2.16 | 1.74 | 1.43 | 1.18 | 1.07 | 60.41 | 81.99 | 87.48 | 57.57 | 58.05 | 0.39 | 0.24 | 0.15 | 1.20 | ||
| SOGP | SOUND GROUP INC | $22.79 | 451,000 | -2.59% | 24.19 | 14.40 | 8.94 | 5.50 | 3.78 | 60.25 | 53.90 | 56.84 | 39.60 | 45.25 | 5.25 | 4.64 | 0.61 | 1.68 | ||
| FGMC | FG MERGER II CORP | $9.97 | 11,400 | -14.29% | 9.98 | 9.99 | 9.94 | 9.85 | N/A | 49.98 | 8.33 | 5.56 | 7.02 | 2.34 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.59 | 11,200 | 138.30% | 15.51 | 15.41 | 15.44 | 15.36 | 15.33 | 57.01 | 66.74 | 67.72 | 75.40 | 70.63 | 0.04 | 0.03 | 0.02 | 0.23 | ||
| HYFT | MINDWALK HOLDINGS CORP | $2.21 | 1,574,000 | 122.95% | 2.03 | 2.35 | 2.04 | 1.34 | 0.88 | 51.97 | 20.52 | 12.99 | 27.25 | 14.06 | -0.01 | 0.05 | -0.06 | 0.86 | ||
| SAVA | CASSAVA SCIENCES INC | $2.11 | 511,000 | 6.68% | 2.18 | 2.21 | 2.23 | 2.07 | 2.38 | 44.15 | 8.82 | 11.67 | 12.12 | 11.79 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | 6,626,000 | 1.89% | 0.52 | 0.51 | 0.56 | 0.53 | 0.56 | 60.83 | 75.87 | 54.58 | 94.11 | 69.96 | 0.00 | -0.01 | 0.01 | 1.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.85 | 24,600 | -13.07% | 4.96 | 4.99 | 5.19 | 5.48 | 5.52 | 41.91 | 32.59 | 41.48 | 45.83 | 55.79 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.78 | 870,000 | -78.47% | 1.42 | 1.24 | 1.27 | 1.32 | 1.78 | 58.65 | 11.81 | 17.47 | 44.63 | 58.08 | 0.15 | 0.05 | 0.10 | 1.02 | ||
| COYA | COYA THERAPEUTICS INC | $6.05 | 190,000 | 20.25% | 6.36 | 6.39 | 6.23 | 6.05 | 6.08 | 43.93 | 20.85 | 24.75 | 1.99 | 4.38 | 0.01 | 0.07 | -0.06 | 0.91 | ||
| DDC | DDC ENTERPRISE LTD | $11.00 | 100,000 | 8.70% | 11.80 | 12.03 | 13.17 | 9.88 | 7.07 | 44.11 | 13.27 | 16.30 | 5.51 | 8.34 | -0.44 | -0.25 | -0.19 | 1.44 | ||
| MGNX | MACROGENICS INC | $1.59 | 492,000 | -53.28% | 1.78 | 1.69 | 1.62 | 1.57 | 2.09 | 45.01 | 19.56 | 29.51 | 11.97 | 25.27 | 0.03 | 0.05 | -0.02 | 1.48 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.56 | 203,000 | -5.58% | 6.31 | 6.23 | 5.67 | 5.42 | 4.60 | 55.50 | 72.24 | 76.16 | 72.13 | 77.28 | 0.25 | 0.22 | 0.04 | 1.20 | ||
| NUTR | NUSATRIP INC | $5.34 | 1,503,000 | 68.88% | 4.89 | 4.62 | N/A | N/A | N/A | 85.40 | 79.60 | 83.78 | N/A | N/A | N/A | N/A | N/A | -0.53 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.04 | 10.03 | N/A | N/A | 54.82 | 65.33 | 63.41 | 54.55 | 55.26 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| DIBS | 1STDIBSCOM INC | $2.80 | 57,000 | 21.28% | 2.78 | 2.71 | 2.71 | 2.66 | 3.07 | 56.45 | 55.95 | 66.37 | 34.25 | 54.01 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.76 | 230,000 | -25.32% | 1.84 | 1.82 | 1.79 | 1.64 | 2.03 | 46.01 | 42.95 | 56.00 | 27.88 | 39.50 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| AMTD | AMTD IDEA GROUP | $1.22 | 62,000 | 17.65% | 1.09 | 1.06 | 1.03 | 1.02 | 1.06 | 75.16 | 81.30 | 69.79 | 100.00 | 92.67 | 0.04 | 0.02 | 0.02 | 0.09 | ||
| GNSS | GENASYS INC | $2.20 | 49,000 | -28.47% | 2.03 | 1.96 | 1.85 | 1.82 | 2.29 | 70.27 | 92.35 | 81.57 | 91.57 | 78.62 | 0.10 | 0.07 | 0.02 | 0.78 | ||
| NSPR | INSPIREMD INC | $2.38 | 46,300 | 118.40% | 2.42 | 2.43 | 2.44 | 2.44 | 2.63 | 44.77 | 35.29 | 44.44 | 25.57 | 44.92 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.63 | 152,000 | 5.56% | 0.65 | 0.67 | 0.65 | 0.71 | 0.77 | 45.52 | 31.38 | 33.74 | 26.60 | 32.27 | -0.00 | 0.00 | -0.01 | 1.07 | ||
| SRZN | SURROZEN INC | $11.57 | 1,700 | -76.71% | 11.96 | 11.65 | 10.21 | 9.54 | 10.38 | 54.05 | 32.84 | 35.40 | 12.13 | 14.47 | 0.41 | 0.54 | -0.13 | 0.57 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.39 | 319,000 | 32.37% | 3.53 | 3.35 | 2.96 | 2.62 | 2.65 | 55.03 | 54.92 | 60.94 | 31.49 | 45.26 | 0.17 | 0.18 | -0.01 | 1.72 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $32.49 | 9,500 | 63.79% | 29.38 | 25.70 | 22.65 | 17.17 | 15.52 | 67.91 | 90.89 | 91.25 | 48.61 | 49.43 | 3.16 | 2.44 | 0.72 | 1.22 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.41 | 103,000 | -58.13% | 2.28 | 2.20 | 2.16 | 2.19 | 2.25 | 71.76 | 94.37 | 96.72 | 95.76 | 98.59 | 0.06 | 0.04 | 0.03 | 1.19 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 500 | N/A | 11.05 | 11.02 | 10.96 | 10.79 | 10.62 | 62.00 | 55.56 | 57.41 | 19.13 | 22.67 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.76 | 407,000 | 418.47% | 8.06 | 7.84 | 7.82 | 7.46 | 7.56 | 66.55 | 73.66 | 72.23 | 51.08 | 55.34 | 0.14 | 0.09 | 0.05 | 0.38 | ||
| GRAN | GRANDE GROUP LTD | $3.99 | 2,500 | -84.38% | 4.15 | 4.25 | 4.68 | N/A | N/A | 45.63 | 46.30 | 40.22 | 64.70 | 57.99 | -0.19 | -0.20 | 0.01 | 0.47 | ||
| QMCO | QUANTUM CORP | $7.36 | 1,558,000 | -28.40% | 7.52 | 7.46 | 8.08 | 9.46 | 15.95 | 46.24 | 42.45 | 64.24 | 44.50 | 70.48 | -0.13 | -0.19 | 0.07 | 1.45 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.91 | 2,100 | -71.23% | 3.81 | 3.90 | N/A | N/A | N/A | 49.83 | 30.21 | 31.01 | 26.45 | 22.16 | N/A | N/A | N/A | -0.32 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.59 | 475,000 | 63.79% | 1.69 | 1.61 | 1.55 | 1.48 | 4.46 | 48.00 | 46.73 | 57.53 | 30.12 | 46.72 | 0.04 | 0.04 | -0.01 | 1.03 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.37 | 1,007,000 | 877.67% | 2.31 | 2.44 | 2.35 | 1.78 | 1.59 | 50.03 | 29.16 | 19.88 | 18.94 | 6.31 | -0.06 | -0.01 | -0.05 | 0.51 | ||
| TZUP | THUMZUP MEDIA CORP | $5.98 | 442,000 | 126.67% | 5.51 | 5.84 | 9.77 | 8.41 | 6.07 | 41.61 | 63.30 | 52.30 | 100.00 | 96.69 | -1.17 | -1.39 | 0.22 | 0.19 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.14 | 300 | -40.00% | 10.15 | 10.13 | 10.11 | 10.06 | 10.00 | 65.89 | 86.67 | 93.33 | 48.27 | 73.21 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.97 | 113,000 | -30.25% | 2.92 | 2.91 | 2.82 | 2.89 | 2.98 | 60.12 | 82.70 | 78.90 | 95.52 | 91.14 | 0.03 | 0.03 | 0.01 | 0.82 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.94 | 102,000 | 9.68% | 2.99 | 2.98 | 3.10 | 3.02 | 2.93 | 43.63 | 16.36 | 21.28 | 29.90 | 43.46 | -0.03 | -0.04 | 0.00 | 0.98 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 108,000 | 21.35% | 1.87 | 1.87 | 1.89 | 1.75 | 1.75 | 52.46 | 70.37 | 74.07 | 64.82 | 69.09 | 0.00 | -0.00 | 0.00 | 1.31 | ||
| ENGS | ENERGYS GROUP LTD | $6.76 | 525,000 | -26.88% | 5.15 | 4.48 | 3.36 | 3.51 | N/A | 83.71 | 73.32 | 76.14 | 100.00 | 89.03 | 0.79 | 0.56 | 0.23 | 0.96 | ||
| PFX | PHENIXFIN CORP | $47.95 | 0 | N/A | 48.22 | 48.66 | 49.21 | 49.35 | 49.91 | 38.41 | 7.11 | 7.08 | 31.07 | 31.05 | -0.38 | -0.31 | -0.06 | 0.19 | ||
| GGR | GOGORO INC | $0.33 | 344,000 | 11.33% | 0.35 | 0.35 | 0.36 | 0.31 | 0.37 | 41.30 | 23.29 | 32.10 | 7.30 | 15.54 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| FNGR | FINGERMOTION INC | $1.61 | 197,000 | 33.11% | 1.58 | 1.59 | 1.65 | 2.20 | 1.81 | 49.75 | 49.79 | 59.84 | 56.48 | 69.27 | -0.00 | -0.03 | 0.02 | 0.78 | ||
| CTM | CASTELLUM INC | $1.11 | 1,047,000 | -13.40% | 1.10 | 1.07 | 1.18 | 1.11 | 1.01 | 49.56 | 62.72 | 69.48 | 73.32 | 81.07 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.07 | 153,000 | -76.78% | 2.28 | 2.09 | N/A | N/A | N/A | 49.98 | 8.49 | 12.06 | 0.47 | 6.24 | N/A | N/A | N/A | -3.61 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.15 | 52,400 | 2,657.89% | 1.10 | 1.07 | 1.03 | 1.01 | 1.02 | 57.68 | 51.72 | 45.98 | 35.04 | 31.03 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 1,500 | -51.61% | 10.96 | 10.97 | 10.97 | 10.91 | 10.80 | 46.84 | 66.67 | 65.87 | 35.22 | 46.53 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.83 | 23,600 | -47.56% | 6.77 | 6.91 | 7.11 | 6.95 | 7.86 | 49.84 | 21.00 | 10.32 | 27.63 | 11.54 | -0.09 | -0.06 | -0.02 | 0.43 | ||
| GSIT | GSI TECHNOLOGY INC | $3.37 | 124,000 | -15.07% | 3.03 | 3.07 | 3.80 | 3.53 | 3.19 | 54.55 | 80.25 | 62.44 | 95.33 | 89.91 | -0.13 | -0.20 | 0.08 | 1.15 | ||
| YTRA | YATRA ONLINE INC | $1.51 | 50,400 | -62.94% | 1.48 | 1.44 | 1.16 | 1.00 | 1.04 | 79.00 | 83.87 | 83.85 | 47.74 | 46.13 | 0.10 | 0.11 | -0.01 | 0.54 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | 243,000 | -5.45% | 1.84 | 1.77 | 1.82 | 1.80 | 2.13 | 66.96 | 82.44 | 77.91 | 88.42 | 84.42 | 0.04 | 0.01 | 0.03 | 0.84 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.31 | 0 | -100.00% | 10.31 | 10.30 | 10.27 | 10.23 | 10.14 | 57.93 | 43.65 | 70.11 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | 350 | N/A | 10.56 | 10.53 | 10.50 | 10.46 | 10.35 | 62.00 | 76.19 | 82.54 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CABA | CABALETTA BIO INC | $1.84 | 1,577,000 | -2.29% | 1.64 | 1.62 | 1.60 | 1.64 | 1.90 | 63.83 | 95.17 | 87.13 | 100.00 | 93.28 | 0.05 | 0.01 | 0.03 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.