| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGMC | FG MERGER II CORP | $10.11 | 25,800 | -77.57% | 10.09 | 10.09 | 10.09 | 10.05 | 10.00 | 59.32 | 63.33 | 32.22 | 62.63 | 31.99 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.21 | 7,400 | -38.84% | 16.03 | 16.06 | 16.11 | 15.86 | 15.70 | 55.27 | 62.45 | 53.49 | 77.73 | 58.01 | -0.01 | -0.02 | 0.01 | 0.20 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.64 | 24,800 | -75.45% | 13.88 | 14.23 | 15.15 | 15.41 | 15.54 | 36.34 | 24.87 | 17.66 | 8.80 | 6.74 | -0.41 | -0.38 | -0.04 | 0.83 | ||
| MAPS | WM TECHNOLOGY INC | $0.65 | 480,000 | -49.31% | 0.68 | 0.69 | 0.74 | 0.83 | 0.95 | 39.77 | 13.68 | 13.19 | 5.26 | 4.80 | -0.02 | -0.02 | -0.00 | 1.41 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.53 | 2,300 | -50.00% | 9.36 | 9.80 | 10.69 | 11.37 | 11.31 | 43.96 | 32.19 | 25.31 | 58.78 | 45.73 | -0.43 | -0.42 | -0.01 | 1.33 | ||
| DGNX | DIGINEX LTD | $0.56 | 1,269,000 | 27.92% | 0.58 | 0.59 | 1.01 | 5.93 | 8.00 | 30.44 | 24.47 | 30.21 | 73.32 | 77.39 | -0.21 | -0.28 | 0.08 | 0.96 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.13 | 126,000 | -64.31% | 2.15 | 2.26 | 2.28 | 2.10 | 2.29 | 43.94 | 23.63 | 25.46 | 6.44 | 6.37 | -0.05 | -0.03 | -0.02 | 1.04 | ||
| SRFM | SURF AIR MOBILITY INC | $1.32 | 1,772,000 | -32.65% | 1.55 | 1.74 | 2.06 | 2.31 | 3.33 | 25.71 | 3.95 | 5.06 | 1.15 | 1.09 | -0.20 | -0.16 | -0.04 | 2.08 | ||
| MRCC | MONROE CAPITAL CORP | $4.69 | 149,000 | 28.45% | 4.73 | 5.05 | 5.86 | 6.17 | 6.49 | 38.00 | 32.79 | 34.17 | 78.74 | 76.17 | -0.37 | -0.39 | 0.02 | 0.45 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.91 | 83,000 | -46.79% | 3.45 | 3.81 | 3.26 | 2.33 | 2.25 | 41.20 | 13.22 | 19.89 | 2.97 | 3.31 | -0.05 | 0.13 | -0.17 | 1.07 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.98 | 824,000 | -61.44% | 1.94 | 1.76 | 1.20 | 1.40 | 1.99 | 63.19 | 59.22 | 59.54 | 20.30 | 20.73 | 0.21 | 0.23 | -0.01 | 0.88 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.75 | 229,000 | -77.24% | 2.69 | 2.67 | 2.65 | 2.56 | 2.64 | 60.45 | 85.96 | 80.75 | 82.75 | 68.67 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.76 | 128,000 | 36.17% | 1.90 | 2.08 | 2.67 | 2.50 | 2.62 | 39.89 | 13.55 | 22.78 | 50.32 | 60.79 | -0.25 | -0.24 | -0.00 | 1.10 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.63 | 1,700 | -45.16% | 20.21 | 23.32 | 25.47 | 32.29 | 34.49 | 15.57 | 7.91 | 7.33 | 1.09 | 3.52 | -2.54 | -1.86 | -0.68 | 0.39 | ||
| HIT | HEALTH IN TECH INC | $1.77 | 165,000 | -55.04% | 1.84 | 1.68 | 1.42 | 1.57 | 1.92 | 56.09 | 68.77 | 71.81 | 13.57 | 17.95 | 0.14 | 0.14 | -0.00 | 1.07 | ||
| TTRX | TURN THERAPEUTICS INC | $3.42 | 3,600 | -74.10% | 3.55 | 3.53 | 3.89 | 3.83 | N/A | 43.28 | 33.59 | 33.34 | 14.62 | 23.96 | -0.07 | -0.08 | 0.01 | 1.54 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 224,000 | 37.42% | 2.78 | 2.77 | 2.86 | 2.76 | 3.09 | 48.05 | 23.75 | 29.94 | 28.76 | 38.47 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.13 | 613,000 | -3.62% | 1.10 | 1.09 | 1.17 | 1.37 | 1.31 | 51.94 | 51.85 | 53.09 | 64.85 | 65.72 | -0.01 | -0.03 | 0.01 | 1.26 | ||
| BOOM | DMC GLOBAL INC | $4.86 | 309,000 | -13.45% | 4.88 | 5.31 | 7.20 | 6.88 | 7.24 | 30.80 | 10.64 | 12.56 | 77.50 | 77.03 | -0.71 | -0.74 | 0.03 | 1.24 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 200 | -50.00% | 10.37 | 10.37 | 10.36 | 10.31 | 10.22 | 52.32 | 16.67 | 24.07 | 14.53 | 33.15 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| COYA | COYA THERAPEUTICS INC | $4.22 | 90,000 | -36.62% | 4.52 | 4.70 | 4.69 | 5.28 | 5.68 | 34.66 | 13.05 | 15.36 | 0.80 | 3.13 | -0.15 | -0.09 | -0.06 | 0.89 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.53 | 3,800 | -75.95% | 36.05 | 38.86 | 39.30 | 39.27 | 44.52 | 31.15 | 2.17 | 1.09 | 3.52 | 1.64 | -1.69 | -1.01 | -0.69 | 0.47 | ||
| QTTB | Q32 BIO INC | $6.76 | 531,000 | 37.92% | 6.51 | 5.63 | 4.63 | 3.73 | 2.90 | 66.57 | 69.79 | 62.29 | 45.53 | 36.59 | 0.64 | 0.58 | 0.06 | 1.08 | ||
| MRDN | MERIDIAN HOLDINGS INC | $8.40 | 22,400 | -57.74% | 9.13 | 8.53 | 8.09 | 9.13 | 12.75 | 48.75 | 49.81 | 55.44 | 11.74 | 21.48 | 0.29 | 0.34 | -0.05 | 0.58 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 0 | -100.00% | 11.07 | 11.06 | 10.96 | 10.86 | 10.65 | 56.08 | 92.59 | 78.40 | 73.15 | 57.23 | 0.03 | 0.04 | -0.00 | -0.01 | ||
| LIDR | AEYE INC | $2.17 | 2,771,000 | -63.64% | 1.87 | 1.75 | 1.78 | 2.08 | 2.15 | 61.00 | 69.83 | 64.18 | 70.64 | 85.70 | 0.11 | 0.02 | 0.09 | 1.47 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 543,000 | 0.37% | 0.98 | 1.03 | 1.01 | 1.01 | 1.03 | 43.57 | 12.52 | 13.76 | 8.38 | 10.82 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.51 | 7,600 | -90.08% | 2.67 | 2.78 | 2.81 | 2.72 | 2.90 | 40.83 | 13.64 | 11.79 | 21.54 | 18.45 | -0.08 | -0.03 | -0.05 | 0.53 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 2,100 | 320.00% | 11.34 | 11.35 | 11.36 | 11.31 | 11.23 | 30.47 | 77.68 | 82.35 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ARQ | ARQ INC | $2.27 | 1,626,000 | 122.44% | 1.94 | 2.69 | 3.26 | 3.61 | 5.02 | 39.55 | 27.24 | 22.61 | 60.13 | 48.70 | -0.41 | -0.38 | -0.03 | 1.08 | ||
| FURY | FURY GOLD MINES LTD | $0.57 | 935,000 | 85.15% | 0.61 | 0.67 | 0.71 | 0.65 | 0.61 | 36.44 | 15.94 | 12.12 | 12.88 | 4.29 | -0.04 | -0.03 | -0.02 | 0.75 | ||
| VIRC | VIRCO MFG CORPORATION | $6.14 | 35,500 | -48.55% | 6.17 | 6.24 | 6.34 | 6.58 | 7.28 | 45.88 | 28.03 | 21.66 | 22.45 | 10.64 | -0.08 | -0.06 | -0.02 | 0.70 | ||
| SEER | SEER INC | $1.72 | 147,000 | -44.11% | 1.76 | 1.82 | 1.87 | 1.91 | 2.02 | 40.49 | 14.49 | 19.75 | 20.23 | 23.91 | -0.05 | -0.04 | -0.01 | 1.71 | ||
| STHO | STAR HOLDINGS | $7.97 | 16,300 | -79.88% | 8.03 | 8.34 | 8.32 | 7.99 | 7.98 | 43.60 | 21.15 | 21.07 | 18.68 | 18.44 | -0.10 | -0.05 | -0.05 | 0.89 | ||
| MB | MASTERBEEF GROUP | $5.65 | 1,200 | 300.00% | 5.73 | 5.71 | 5.78 | 6.49 | 8.25 | 49.61 | 37.38 | 40.14 | 21.44 | 28.63 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| AMWL | AMERICAN WELL CORP | $5.79 | 50,000 | -48.45% | 5.62 | 5.55 | 5.10 | 4.78 | 5.91 | 59.47 | 66.09 | 61.73 | 65.81 | 48.77 | 0.16 | 0.17 | -0.01 | 1.50 | ||
| PELI | PELICAN ACQUISITION CORP | $7.95 | 67,400 | -71.80% | 9.68 | 9.98 | 10.32 | 10.23 | 10.13 | 25.88 | 14.20 | 24.88 | 45.53 | 69.73 | -0.39 | -0.16 | -0.23 | 0.52 | ||
| UBCP | UNITED BANCORP INC | $16.56 | 13,500 | -59.09% | 15.39 | 15.24 | 14.57 | 14.06 | 14.01 | 69.54 | 72.08 | 52.10 | 76.32 | 44.94 | 0.34 | 0.26 | 0.09 | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.96 | 5,400 | -80.22% | 20.58 | 20.28 | 19.79 | 18.72 | 16.73 | 58.15 | 68.29 | 74.29 | 64.21 | 79.67 | 0.25 | 0.22 | 0.03 | 0.16 | ||
| VRA | VERA BRADLEY INC | $3.40 | 139,000 | -55.16% | 3.24 | 2.95 | 2.79 | 2.62 | 2.38 | 61.38 | 73.76 | 77.37 | 74.80 | 81.36 | 0.21 | 0.15 | 0.06 | 1.28 | ||
| SPAI | SAFE PRO GROUP INC | $4.52 | 195,000 | -45.22% | 4.85 | 4.84 | 4.98 | 4.86 | 4.96 | 46.02 | 26.39 | 34.55 | 14.69 | 21.99 | -0.00 | 0.04 | -0.04 | 1.36 | ||
| HURC | HURCO COMPANIES INC | $14.68 | 13,900 | -60.96% | 14.92 | 15.95 | 16.65 | 16.36 | 17.12 | 29.90 | 6.68 | 8.79 | 18.35 | 19.03 | -0.64 | -0.52 | -0.12 | 0.54 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.14 | 130,000 | -3.70% | 3.04 | 3.04 | 3.17 | 3.07 | 3.44 | 53.12 | 50.00 | 42.21 | 66.35 | 55.07 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| HFFG | HF FOODS GROUP INC | $1.77 | 346,000 | -4.42% | 1.89 | 1.95 | 1.90 | 2.13 | 2.61 | 44.00 | 17.99 | 18.34 | 12.55 | 12.44 | -0.00 | 0.02 | -0.02 | 1.19 | ||
| SCAG | SCAGE FUTURE | $1.29 | 350 | -41.67% | 1.52 | 1.62 | 1.99 | 2.05 | 3.58 | 28.26 | 1.72 | 7.66 | 0.94 | 10.34 | -0.15 | -0.14 | -0.02 | 0.15 | ||
| ZVIA | ZEVIA PBC | $1.24 | 413,000 | -60.36% | 1.26 | 1.34 | 1.60 | 2.04 | 2.42 | 33.48 | 16.98 | 14.13 | 22.60 | 8.99 | -0.12 | -0.12 | 0.00 | 1.28 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.78 | 39,400 | -88.31% | 2.97 | 2.93 | 2.95 | 4.27 | 4.72 | 44.47 | 20.34 | 26.08 | 27.85 | 38.69 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| FBIO | FORTRESS BIOTECH INC | $2.98 | 650,000 | 100.00% | 3.14 | 3.24 | 3.38 | 3.20 | 2.83 | 37.79 | 17.21 | 20.99 | 16.08 | 30.97 | -0.10 | -0.08 | -0.02 | 1.18 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0 | -100.00% | 10.26 | 10.27 | 10.25 | 10.21 | 10.14 | 63.00 | 75.00 | 66.67 | 53.69 | 47.72 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.35 | 564,000 | 67.86% | 6.16 | 6.74 | 6.53 | 5.91 | 6.50 | 31.72 | 7.68 | 5.14 | 9.30 | 3.91 | -0.38 | -0.10 | -0.28 | 0.78 | ||
| RFAI | RF ACQUISITION CORP II | $10.91 | 0 | -100.00% | 10.90 | 10.88 | 10.83 | 10.79 | 10.70 | 62.05 | 83.33 | 60.32 | 56.71 | 37.26 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 372,000 | -33.57% | 1.38 | 1.36 | 1.39 | 1.89 | 2.41 | 46.11 | 23.82 | 35.05 | 32.65 | 45.11 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.08 | 331,000 | -11.26% | 3.02 | 2.92 | 3.02 | 3.33 | 5.87 | 56.15 | 55.97 | 61.51 | 50.54 | 58.51 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.88 | 257,000 | -47.12% | 1.98 | 2.10 | 2.09 | 2.45 | 2.51 | 42.58 | 5.73 | 3.91 | 7.34 | 4.19 | -0.08 | -0.05 | -0.03 | 1.21 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.87 | 19,000 | -49.06% | 2.68 | 2.63 | 2.70 | 2.85 | 4.46 | 59.06 | 74.14 | 78.61 | 75.01 | 80.74 | 0.04 | 0.00 | 0.04 | -0.07 | ||
| ASRT | ASSERTIO HOLDINGS INC | $14.00 | 343,000 | 351.32% | 12.53 | 12.19 | 11.84 | 11.43 | 11.48 | 71.40 | 91.70 | 91.85 | 90.40 | 94.22 | 0.46 | 0.23 | 0.23 | 1.26 | ||
| SIF | SIFCO INDUSTRIES INC | $14.50 | 87,000 | -41.61% | 14.26 | 14.24 | 10.26 | 8.34 | 7.06 | 58.32 | 66.48 | 67.66 | 27.15 | 27.51 | 1.14 | 1.32 | -0.19 | 0.37 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.96 | 20,200 | -59.84% | 13.05 | 12.97 | 13.89 | 14.21 | 13.26 | 47.51 | 17.95 | 23.39 | 10.77 | 13.91 | -0.20 | -0.22 | 0.03 | 0.69 | ||
| BCIC | BCP INVESTMENT CORP | $7.22 | 251,000 | 69.59% | 8.08 | 9.58 | 11.11 | 11.75 | 11.93 | 12.10 | 2.05 | 1.93 | 0.11 | 1.98 | -1.16 | -0.95 | -0.21 | 0.31 | ||
| RDZN | ROADZEN INC | $1.12 | 118,000 | 114.55% | 1.17 | 1.24 | 1.49 | 1.61 | 1.34 | 36.36 | 19.90 | 19.59 | 78.19 | 74.63 | -0.09 | -0.10 | 0.01 | 0.85 | ||
| HCAT | HEALTH CATALYST INC | $1.21 | 827,000 | -7.60% | 1.40 | 1.60 | 1.92 | 2.26 | 2.84 | 28.68 | 18.67 | 15.43 | 15.11 | 9.90 | -0.21 | -0.17 | -0.04 | 1.70 | ||
| MAAS | MAASE INC | $5.57 | 3,100 | 55.00% | 5.59 | 5.76 | 5.82 | 5.05 | 4.35 | 43.66 | 30.69 | 31.93 | 37.65 | 37.80 | -0.07 | -0.05 | -0.02 | 0.30 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.07 | 208,000 | -52.51% | 4.99 | 6.68 | 10.85 | 11.41 | 11.71 | 21.46 | 3.94 | 4.62 | 45.45 | 49.09 | -1.93 | -1.92 | -0.01 | 1.58 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.54 | 400 | -73.33% | 3.62 | 3.66 | 3.66 | 3.56 | N/A | 39.30 | 46.43 | 50.38 | 7.23 | 2.41 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| SIDU | SIDUS SPACE INC | $2.51 | 10,504,000 | 14.86% | 2.20 | 2.12 | 2.59 | 2.02 | 1.69 | 57.98 | 81.34 | 81.06 | 90.43 | 87.71 | -0.01 | -0.09 | 0.07 | 1.75 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.42 | 329,000 | 75.00% | 1.54 | 1.50 | 1.54 | 2.49 | 2.11 | 43.29 | 39.64 | 51.12 | 34.83 | 47.85 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.98 | 9.99 | 9.98 | 9.98 | N/A | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.19 | 6,300 | N/A | 10.20 | 10.21 | 10.19 | 10.17 | N/A | 43.48 | 13.33 | 4.44 | 10.55 | 3.52 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| NNBR | NN INC | $1.75 | 709,000 | -84.13% | 1.38 | 1.42 | 1.51 | 1.44 | 1.79 | 68.37 | 72.32 | 49.54 | 100.00 | 68.47 | -0.00 | -0.04 | 0.04 | 1.21 | ||
| GOSS | GOSSAMER BIO INC | $0.37 | 28,665,000 | -3.04% | 0.45 | 0.46 | 1.61 | 2.31 | 2.20 | 22.96 | 14.69 | 22.41 | 77.73 | 89.34 | -0.35 | -0.41 | 0.06 | 1.41 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.61 | 115,000 | 6.48% | 2.81 | 2.88 | 2.98 | 3.49 | 3.43 | 32.33 | 15.36 | 17.52 | 0.00 | 6.42 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| MERC | MERCER INTERNATIONAL INC | $1.30 | 313,000 | -43.71% | 1.45 | 1.62 | 1.94 | 1.93 | 2.57 | 25.53 | 8.44 | 5.69 | 5.16 | 1.72 | -0.17 | -0.14 | -0.03 | 1.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 152,000 | -76.21% | 1.02 | 1.02 | 1.01 | 1.02 | 1.12 | 48.15 | 24.19 | 22.15 | 15.45 | 15.75 | -0.01 | -0.00 | -0.01 | 1.41 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.90 | 52,500 | 177.78% | 0.90 | 0.93 | 0.94 | 1.02 | 1.24 | 47.58 | 13.03 | 8.90 | 29.41 | 21.40 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| IH | IHUMAN INC | $1.70 | 10,600 | -48.29% | 1.85 | 1.82 | 1.86 | 2.18 | 2.45 | 41.10 | 24.76 | 45.71 | 27.17 | 49.89 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| STEM | STEM INC | $10.15 | 123,000 | -20.65% | 10.53 | 10.76 | 13.48 | 15.47 | 15.23 | 39.61 | 16.75 | 22.21 | 49.53 | 57.45 | -0.74 | -0.84 | 0.10 | 2.10 | ||
| FUSB | FIRST US BANCSHARES INC | $15.28 | 3,400 | -89.38% | 15.00 | 15.01 | 14.94 | 14.25 | 13.36 | 54.89 | 47.99 | 45.67 | 63.95 | 62.87 | 0.02 | 0.01 | 0.00 | 0.09 | ||
| VANI | VIVANI MEDICAL INC | $1.18 | 148,000 | -80.00% | 1.16 | 1.19 | 1.27 | 1.34 | 1.35 | 46.56 | 47.75 | 49.17 | 67.77 | 68.24 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| ZENA | ZENATECH INC | $2.49 | 1,685,000 | -19.72% | 2.30 | 2.45 | 3.07 | 3.32 | 4.15 | 47.08 | 40.45 | 27.99 | 87.68 | 64.90 | -0.18 | -0.22 | 0.04 | 2.02 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.41 | 7,925,000 | 82.98% | 0.35 | 0.34 | 0.34 | 0.40 | 1.79 | 67.62 | 53.12 | 44.96 | 100.00 | 95.42 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| NEXM | NEXMETALS MINING CORP | $2.40 | 57,000 | -40.63% | 2.81 | 3.23 | 3.60 | 3.68 | 4.03 | 27.49 | 7.90 | 6.83 | 5.13 | 2.67 | -0.33 | -0.23 | -0.10 | 12.88 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.88 | 149,000 | N/A | 10.83 | 10.82 | 10.77 | 10.68 | 10.53 | 61.66 | 71.79 | 63.25 | 38.28 | 33.45 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| HSDT | SOLANA CO | $2.06 | 307,000 | -14.01% | 2.12 | 2.12 | 2.40 | 3.20 | 8.04 | 45.36 | 28.44 | 35.55 | 27.79 | 43.13 | -0.07 | -0.09 | 0.02 | 1.34 | ||
| EXFY | EXPENSIFY INC | $0.91 | 1,017,000 | -41.59% | 0.82 | 0.93 | 1.20 | 1.36 | 1.69 | 42.51 | 45.40 | 31.49 | 92.71 | 64.48 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| DLHC | DLH HOLDINGS CORP | $5.85 | 19,400 | 234.48% | 5.80 | 5.83 | 5.80 | 5.84 | 5.72 | 51.40 | 30.59 | 39.94 | 23.42 | 31.88 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| SSTI | SOUNDTHINKING INC | $6.67 | 93,000 | -44.31% | 6.75 | 6.98 | 7.28 | 7.47 | 10.11 | 45.58 | 27.04 | 23.07 | 35.64 | 25.24 | -0.22 | -0.18 | -0.04 | 0.95 | ||
| PROP | PRAIRIE OPERATING CO | $1.42 | 3,144,000 | -29.27% | 1.74 | 1.73 | 1.79 | 1.79 | 2.30 | 37.19 | 7.95 | 8.41 | 5.11 | 10.03 | -0.07 | -0.02 | -0.05 | 1.19 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.31 | 22,800 | 456.10% | 4.30 | 4.38 | 4.70 | 5.61 | 7.09 | 44.21 | 30.63 | 32.22 | 63.92 | 66.43 | -0.12 | -0.15 | 0.03 | 0.81 | ||
| CRGO | FREIGHTOS LTD | $1.65 | 202,000 | -23.48% | 1.44 | 1.39 | 1.89 | 2.47 | 2.72 | 52.47 | 68.25 | 65.08 | 95.20 | 94.55 | -0.09 | -0.16 | 0.07 | 0.75 | ||
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 57.56 | 71.43 | 73.02 | 42.62 | 46.15 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $13.64 | 1,200 | -88.79% | 13.41 | 13.44 | 13.61 | 14.04 | 14.53 | 53.85 | 28.05 | 12.30 | 32.59 | 11.22 | -0.07 | -0.06 | -0.01 | 0.12 | ||
| CSPI | CSP INC | $8.49 | 31,300 | -40.27% | 8.59 | 8.73 | 9.98 | 11.16 | 11.45 | 38.93 | 27.51 | 27.43 | 21.22 | 17.52 | -0.42 | -0.47 | 0.05 | 0.82 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 3,198,000 | -15.97% | 0.39 | 0.40 | 0.44 | 0.43 | 0.48 | 44.14 | 8.60 | 7.11 | 10.00 | 6.31 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| FLL | FULL HOUSE RESORTS INC | $2.32 | 109,000 | -34.34% | 2.57 | 2.46 | 2.41 | 2.53 | 3.08 | 42.50 | 39.77 | 47.73 | 7.69 | 19.21 | 0.02 | 0.04 | -0.03 | 1.43 | ||
| MAYS | MAYS J W INC | $41.50 | 4,200 | -17.65% | 44.44 | 45.33 | 42.87 | 40.69 | 39.43 | 38.04 | 7.17 | 11.81 | 0.77 | 0.26 | -0.24 | 0.56 | -0.80 | -0.02 | ||
| GNSS | GENASYS INC | $1.85 | 79,000 | -10.23% | 1.85 | 1.87 | 1.98 | 2.11 | 2.03 | 45.66 | 37.51 | 42.47 | 58.66 | 65.33 | -0.04 | -0.04 | 0.01 | 0.75 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | 10.77 | 10.72 | 10.69 | 10.63 | 10.52 | 86.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| BODI | BEACHBODY COMPANY INC | $11.64 | 129,000 | 109.76% | 10.91 | 9.42 | 9.80 | 9.25 | 7.11 | 64.56 | 74.71 | 77.27 | 79.64 | 85.11 | 0.63 | 0.32 | 0.32 | 1.25 | ||
| HPAI | HELPORT AI LTD | $2.23 | 6,300 | 472.73% | 2.65 | 2.76 | 2.99 | 3.27 | 3.67 | 24.66 | 9.46 | 7.91 | 0.00 | 7.77 | -0.16 | -0.12 | -0.04 | -0.08 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.85 | 141,000 | -64.93% | 5.88 | 5.65 | 6.43 | 6.37 | 6.03 | 33.77 | 27.66 | 43.26 | 34.53 | 53.43 | -0.20 | -0.19 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.