| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SORA | ASIASTRATEGY | $5.55 | 0.74% | -20.60% | 0.18% | -23.87% | 94.06% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 60.78% | 208.33% | 2.17 | 6,600 | -71.55% |
| AKA | AKA BRANDS HOLDING CORP | $12.70 | -12.17% | 32.29% | 19.16% | 14.83% | 45.81% | -47.95% | -31.28% | N/A | N/A | $27.47 | $7.00 | 53.77% | 81.43% | 1.34 | 57,000 | -82.99% |
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 2.32% | 3.00% | 9.19% | -11.46% | -14.64% | -26.78% | -69.42% | N/A | N/A | $4.54 | $2.50 | 31.94% | 23.60% | 0.35 | 5,700 | 0.00% |
| VRM | VROOM INC | $26.46 | 3.04% | 1.50% | -3.61% | -5.30% | -22.31% | 194.00% | -68.20% | -99.32% | N/A | $41.36 | $4.25 | 36.03% | 522.59% | 1.59 | 1,300 | 52.94% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.40 | 2.56% | 4.35% | -30.03% | -15.19% | -23.57% | -62.67% | N/A | N/A | N/A | $7.47 | $2.06 | 67.87% | 16.50% | 1.15 | 69,600 | 0.29% |
| LNSR | LENSAR INC | $11.61 | -3.09% | -4.68% | -5.92% | -10.00% | -14.00% | 124.56% | 113.03% | 23.51% | N/A | $17.31 | $5.25 | 32.93% | 121.14% | 0.47 | 49,000 | -9.26% |
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 5.88% | 3.28% | 18.87% | 7.69% | 11.50% | 59.49% | -30.00% | N/A | N/A | $1.80 | $0.75 | 30.00% | 68.00% | 0.80 | 1,287,000 | 70.01% |
| CHGG | CHEGG INC | $1.28 | -0.78% | -9.86% | -9.22% | -4.48% | 162.83% | -21.47% | -94.12% | -98.48% | -82.25% | $2.73 | $0.44 | 53.03% | 190.91% | 1.19 | 2,956,000 | 66.25% |
| YOUL | YOULIFE GROUP INC | $1.79 | -2.72% | 5.29% | 8.48% | -47.04% | -84.09% | -83.58% | N/A | N/A | N/A | $33.94 | $1.49 | 94.73% | 20.13% | -0.12 | 94,000 | 70.91% |
| OSS | ONE STOP SYSTEMS INC | $6.30 | 3.45% | 8.81% | -0.32% | 12.50% | 191.67% | 161.41% | 103.23% | 171.55% | N/A | $7.20 | $1.85 | 12.49% | 240.54% | 0.92 | 1,068,000 | 29.45% |
| ATLX | ATLAS LITHIUM CORP | $6.94 | -6.85% | 15.67% | 45.19% | 74.81% | 73.50% | -6.09% | N/A | N/A | N/A | $11.89 | $3.54 | 41.62% | 96.05% | 1.31 | 2,392,000 | 14.12% |
| FCAP | FIRST CAPITAL INC | $40.46 | -4.51% | -10.27% | -8.09% | 3.06% | 1.30% | 15.60% | 63.34% | -30.19% | 55.02% | $53.85 | $28.50 | 24.87% | 41.96% | 0.28 | 1,900 | -53.66% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.05 | 1.94% | -5.41% | 28.36% | 14.75% | 68.54% | -26.57% | 30.43% | -51.83% | -99.29% | $1.66 | $0.55 | 36.75% | 89.87% | 1.42 | 818,000 | -46.61% |
| TAYD | TAYLOR DEVICES INC | $43.00 | 0.75% | 2.14% | -8.65% | -5.20% | 37.20% | -9.21% | 290.91% | 347.92% | 177.20% | $53.73 | $29.50 | 19.97% | 45.76% | 0.39 | 8,600 | 152.94% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.01 | -0.50% | 0.00% | -1.73% | 0.12% | 5.06% | 1.55% | -12.02% | -14.26% | 46.64% | $18.49 | $14.35 | 8.00% | 18.54% | 0.33 | 13,800 | 8.66% |
| INO | INOVIO PHARMACEUTICALS INC | $2.54 | 4.10% | -0.78% | 11.40% | 93.89% | 44.32% | -54.48% | -88.43% | -98.27% | -96.63% | $5.83 | $1.30 | 56.43% | 95.38% | 1.51 | 729,000 | -6.30% |
| CTOR | CITIUS ONCOLOGY INC | $1.72 | 1.18% | -6.52% | -6.52% | 11.69% | 151.83% | 72.00% | -82.87% | N/A | N/A | $6.19 | $0.55 | 72.21% | 212.16% | -0.45 | 62,500 | -38.12% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.50 | -0.45% | -7.79% | -5.08% | -16.78% | -8.77% | 11.91% | -11.78% | -10.82% | -50.86% | $19.75 | $13.58 | 21.52% | 14.14% | 0.65 | 19,000 | -12.84% |
| CCLD | CARECLOUD INC | $3.18 | -1.55% | -8.36% | -12.40% | 37.66% | 122.38% | 27.20% | -16.75% | -64.55% | 76.67% | $4.84 | $1.14 | 34.30% | 178.46% | 1.15 | 267,000 | -51.72% |
| CGTX | COGNITION THERAPEUTICS INC | $1.83 | 5.17% | 3.98% | 18.83% | 222.18% | 377.81% | 334.68% | 2.23% | N/A | N/A | $3.83 | $0.22 | 52.22% | 724.32% | 1.20 | 1,402,000 | 6.37% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.85 | -1.38% | -7.47% | -73.34% | -48.74% | -50.61% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 80.07% | 103.57% | 1.50 | 119,000 | -10.53% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.43 | 3.02% | 0.45% | 0.68% | 3.50% | 19.73% | 4.63% | 11.59% | 43.37% | -23.49% | $5.37 | $3.50 | 17.50% | 26.57% | 0.55 | 30,000 | 0.00% |
| EML | EASTERN CO | $21.85 | -0.73% | -1.58% | -12.53% | -6.78% | 2.29% | -31.53% | 19.14% | -0.46% | 36.39% | $35.03 | $19.06 | 37.62% | 14.64% | 0.65 | 4,500 | -40.79% |
| VSA | VISIONSYS AI INC | $3.01 | -8.79% | 6.74% | 20.40% | 110.49% | 489.04% | 198.02% | -32.81% | -67.46% | -94.21% | $4.24 | $0.18 | 29.03% | 1,620.00% | -0.09 | 28,300 | -41.65% |
| MBOT | MICROBOT MEDICAL INC | $2.92 | 1.39% | -11.25% | -14.62% | 17.51% | 14.51% | 202.90% | -38.27% | -63.41% | -99.58% | $4.67 | $0.88 | 37.47% | 231.44% | 1.24 | 3,152,000 | -4.14% |
| SKLZ | SKILLZ INC | $7.43 | 0.81% | -5.59% | 3.34% | 9.43% | 75.65% | 36.58% | -60.19% | -97.31% | N/A | $9.11 | $3.54 | 18.44% | 109.89% | 2.33 | 54,000 | 12.50% |
| AXR | AMREP CORP | $24.98 | 1.09% | 7.90% | 4.39% | 8.66% | 13.91% | -14.33% | 128.13% | 300.96% | 455.11% | $39.68 | $17.60 | 37.04% | 41.93% | 0.44 | 6,400 | -46.67% |
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 0.00% | -11.81% | -27.98% | 12.06% | -37.54% | -78.72% | -97.76% | N/A | N/A | $3.12 | $0.08 | 87.79% | 376.25% | 0.25 | 19,255,000 | 15.47% |
| EP | EMPIRE PETROLEUM CORP | $3.91 | 2.36% | -5.56% | -4.87% | -22.57% | -23.78% | -26.23% | -73.71% | 179.29% | 788.64% | $8.12 | $3.67 | 51.85% | 6.54% | 1.16 | 45,700 | 71.16% |
| SUNS | SUNRISE REALTY TRUST INC | $9.83 | -1.60% | -1.11% | -11.60% | -8.30% | 16.88% | -35.88% | N/A | N/A | N/A | $15.74 | $7.80 | 37.55% | 26.03% | 0.78 | 60,400 | -30.57% |
| HFFG | HF FOODS GROUP INC | $2.39 | -1.24% | -9.13% | -28.23% | -25.78% | -40.10% | -28.66% | -36.60% | -68.13% | N/A | $4.93 | $1.70 | 51.52% | 40.59% | 1.24 | 112,000 | -11.11% |
| CLYM | CLIMB BIO INC | $1.94 | 3.19% | 7.78% | -4.90% | 41.61% | 42.65% | -61.96% | -40.85% | N/A | N/A | $5.10 | $1.05 | 61.96% | 84.76% | 0.76 | 634,000 | -60.25% |
| FTCI | FTC SOLAR INC | $8.82 | 7.96% | 11.22% | 27.83% | 84.52% | 235.36% | 71.43% | -61.82% | N/A | N/A | $8.93 | $2.13 | 1.23% | 314.08% | 2.07 | 135,000 | 114.29% |
| ANIK | ANIKA THERAPEUTICS INC | $9.09 | -0.66% | -1.62% | 5.09% | -17.36% | -33.75% | -63.86% | -62.62% | -76.30% | -73.67% | $25.44 | $7.87 | 64.26% | 15.50% | 0.82 | 60,000 | 9.09% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.10 | -5.96% | -7.45% | -34.29% | -36.92% | -38.71% | -53.04% | -58.67% | N/A | N/A | $15.85 | $4.02 | 74.13% | 1.99% | -0.16 | 87,000 | 778.79% |
| BARK | BARK INC | $0.77 | 4.32% | -1.53% | -8.20% | -11.67% | -39.69% | -52.05% | -55.63% | N/A | N/A | $2.56 | $0.73 | 69.78% | 5.18% | 1.49 | 1,193,000 | -2.29% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.89 | -4.34% | -10.47% | 4.21% | -11.27% | 93.46% | 22.83% | -87.46% | -88.91% | -95.26% | $15.96 | $3.46 | 25.50% | 244.14% | 0.28 | 38,700 | -0.77% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 2.16% | 0.99% | -6.45% | -2.60% | 5.49% | -6.45% | 18.11% | 36.47% | -74.63% | $5.65 | $3.18 | 37.08% | 11.79% | 0.61 | 41,000 | -52.33% |
| SIEB | SIEBERT FINANCIAL CORP | $3.21 | 0.00% | -4.46% | 4.90% | -9.58% | 7.00% | 32.64% | 107.10% | -16.62% | 126.06% | $5.77 | $2.08 | 44.37% | 54.33% | 0.67 | 29,400 | -22.22% |
| JYNT | JOINT CORP | $8.45 | 2.05% | -3.76% | -15.33% | -25.35% | -18.20% | -20.28% | -48.44% | -55.05% | 20.71% | $13.47 | $8.01 | 37.26% | 5.49% | 1.33 | 99,000 | 13.27% |
| SLNH | SOLUNA HOLDINGS INC | $4.29 | 53.76% | 51.59% | 361.29% | 461.52% | 578.80% | 28.83% | -90.77% | -91.63% | -85.70% | $4.78 | $0.36 | 10.25% | 1,091.67% | 2.18 | 47,166,000 | 116.82% |
| SPAI | SAFE PRO GROUP INC | $7.98 | 15.15% | 8.28% | 7.69% | 154.14% | 276.42% | 243.97% | N/A | N/A | N/A | $9.16 | $1.47 | 12.88% | 442.86% | 1.25 | 593,000 | 108.07% |
| SBFG | SB FINANCIAL GROUP INC | $19.76 | -0.15% | 2.92% | -3.04% | 4.38% | 8.63% | 0.97% | 14.75% | 29.75% | 105.83% | $24.48 | $17.10 | 19.29% | 15.56% | 0.36 | 6,600 | -67.49% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.72 | -1.45% | -0.73% | -8.11% | 9.68% | 49.45% | -10.23% | -60.12% | -61.90% | N/A | $3.66 | $1.61 | 25.68% | 68.94% | 1.18 | 174,000 | -74.15% |
| WRAP | WRAP TECHNOLOGIES INC | $2.53 | -2.32% | -7.66% | 31.77% | 86.03% | 67.55% | 63.23% | 90.23% | -59.13% | N/A | $3.00 | $1.20 | 15.67% | 110.83% | 1.14 | 243,000 | -0.82% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.25 | 7.26% | -18.55% | -6.07% | -4.69% | 98.17% | 173.11% | 331.61% | 68.39% | N/A | $4.17 | $0.88 | 22.06% | 271.43% | 0.38 | 66,600 | -63.61% |
| SRBK | SR BANCORP INC | $14.73 | -0.34% | 0.14% | -1.21% | 1.66% | 22.04% | 32.23% | N/A | N/A | N/A | $15.46 | $10.54 | 4.69% | 39.75% | 0.25 | 17,900 | -26.03% |
| HURA | TUHURA BIOSCIENCES INC | $2.56 | 1.19% | -1.92% | 7.11% | 11.30% | -37.64% | -67.78% | -98.44% | -99.90% | -100.00% | $8.25 | $1.80 | 68.95% | 42.22% | 0.80 | 196,000 | 3.16% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.51 | 0.00% | 2.04% | -31.04% | -21.17% | 52.42% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 44.29% | 86.78% | 0.19 | 24,000 | -27.93% |
| ONMD | ONEMEDNET CORP | $2.77 | -7.67% | 20.43% | 218.39% | 411.07% | 419.70% | 304.97% | -73.42% | N/A | N/A | $4.22 | $0.30 | 34.36% | 823.33% | 0.21 | 1,661,000 | -38.48% |
| GAUZ | GAUZY LTD | $6.82 | 0.81% | -2.36% | 23.46% | 7.32% | -22.47% | -30.60% | N/A | N/A | N/A | $13.00 | $4.54 | 47.58% | 50.11% | 0.79 | 30,000 | 23.97% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.31 | -0.76% | 0.77% | -8.39% | -9.66% | -16.03% | -12.08% | -87.69% | -80.82% | -91.94% | $7.47 | $0.90 | 82.46% | 45.56% | 0.38 | 120,000 | -16.67% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.42 | -3.22% | -6.86% | 3.82% | -3.11% | -7.27% | -19.96% | -60.75% | -33.99% | N/A | $15.25 | $6.56 | 44.79% | 28.45% | 0.51 | 10,200 | 148.78% |
| CLAR | CLARUS CORP | $3.31 | 0.30% | -1.19% | -13.58% | -6.76% | -1.78% | -26.12% | -73.56% | -78.05% | -38.59% | $5.29 | $3.02 | 37.43% | 9.60% | 1.25 | 152,000 | 10.14% |
| LGCY | LEGACY EDUCATION INC | $10.10 | 8.25% | 5.43% | -24.91% | -12.63% | 58.56% | 73.54% | N/A | N/A | N/A | $13.89 | $4.74 | 27.29% | 113.08% | 0.99 | 101,000 | 60.32% |
| AGEN | AGENUS INC | $3.98 | 0.25% | -4.56% | -10.56% | -36.01% | 135.50% | -14.59% | -92.57% | -95.34% | -96.06% | $7.34 | $1.38 | 45.78% | 188.41% | 1.74 | 392,000 | 10.11% |
| EGG | ENIGMATIG LTD | $4.41 | -13.53% | -23.70% | -23.17% | -26.74% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 68.23% | 74.31% | 3.25 | 20,200 | -50.73% |
| GOCO | GOHEALTH INC | $4.43 | -1.99% | -4.73% | -7.90% | -24.40% | -59.75% | -53.61% | -16.02% | -97.59% | N/A | $21.00 | $4.31 | 78.90% | 2.78% | 1.36 | 50,700 | 141.43% |
| TCRX | TSCAN THERAPEUTICS INC | $2.23 | 5.69% | 12.63% | 31.95% | 25.99% | 71.54% | -59.67% | -29.87% | N/A | N/A | $6.23 | $1.02 | 64.18% | 118.63% | 0.75 | 614,000 | 6.78% |
| MLGO | MICROALGO INC | $10.14 | -3.34% | -3.06% | 10.94% | -49.10% | -97.21% | -95.02% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.96% | 29.67% | -0.02 | 193,000 | -8.53% |
| NEXM | NEXMETALS MINING CORP | $5.85 | -4.88% | 1.74% | -1.52% | -24.22% | N/A | N/A | 500.62% | 592.31% | 3.54% | $10.35 | $4.82 | 43.48% | 21.37% | 12.64 | 262,000 | -68.20% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.38 | 3.76% | -2.82% | -14.81% | -10.97% | -52.90% | -84.21% | -91.72% | -96.21% | -97.34% | $9.43 | $1.29 | 85.37% | 6.98% | 0.75 | 1,026,000 | -48.52% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.98 | 28.57% | 48.87% | 1.54% | -49.10% | -54.48% | -72.69% | -84.30% | -65.74% | N/A | $7.80 | $1.20 | 74.62% | 65.00% | 0.60 | 4,381,000 | 266.00% |
| SEER | SEER INC | $2.20 | -0.45% | -2.22% | 7.84% | 4.76% | 4.76% | 11.68% | -64.91% | N/A | N/A | $2.63 | $1.62 | 16.19% | 35.80% | 1.79 | 93,000 | 77.14% |
| DCGO | DOCGO INC | $1.25 | -3.85% | -0.79% | -19.87% | -10.07% | -44.44% | -60.94% | -88.32% | -87.35% | N/A | $5.68 | $1.12 | 77.97% | 11.61% | 1.09 | 355,000 | -16.47% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.41 | 3.96% | 5.90% | 14.05% | 38.62% | 196.52% | 44.49% | 0.29% | -2.57% | -99.62% | $3.50 | $0.90 | 2.54% | 279.73% | 0.41 | 25,400 | 206.02% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.30 | 5.39% | 16.85% | 39.16% | 54.68% | 46.26% | 37.82% | -71.71% | -86.89% | N/A | $4.75 | $1.92 | 9.47% | 123.73% | 1.04 | 88,000 | 368.09% |
| HPAI | HELPORT AI LTD | $3.30 | -1.75% | -4.23% | -18.82% | -31.17% | -39.49% | -30.59% | -66.66% | N/A | N/A | $8.40 | $3.28 | 60.67% | 0.85% | -0.09 | 3,800 | -44.12% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.85 | 0.29% | 0.88% | 1.33% | 17.70% | 152.77% | 18.92% | -9.39% | -51.35% | -91.20% | $7.89 | $2.50 | 13.13% | 174.00% | 1.34 | 163,000 | 3.16% |
| RBKB | RHINEBECK BANCORP INC | $11.00 | -1.17% | -5.66% | -14.33% | -6.54% | 7.63% | 15.79% | 11.11% | 57.14% | N/A | $13.99 | $8.81 | 21.37% | 24.86% | 0.12 | 15,200 | 52.00% |
| SEAT | VIVID SEATS INC | $11.84 | 1.98% | -12.17% | -30.11% | -65.18% | -78.55% | -85.09% | -92.29% | -94.04% | N/A | $100.00 | $10.94 | 88.16% | 8.19% | 1.16 | 120,000 | -54.02% |
| HQI | HIREQUEST INC | $8.69 | 1.16% | -2.36% | -12.04% | -7.55% | -18.63% | -38.76% | -39.53% | 13.15% | 39.26% | $15.75 | $8.04 | 44.83% | 8.08% | 0.83 | 2,300 | -8.00% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.97 | 28.76% | 57.60% | 611.19% | 1,146.84% | 204.48% | -60.83% | -97.72% | N/A | N/A | $5.73 | $0.15 | 65.64% | 1,213.33% | 0.66 | 151,563,000 | 413.76% |
| DLTH | DULUTH HOLDINGS INC | $3.31 | 0.30% | -7.80% | -14.47% | 59.13% | 77.96% | -16.41% | -56.90% | -76.79% | N/A | $4.66 | $1.58 | 28.97% | 109.49% | 1.14 | 29,400 | -25.76% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | -4.55% | 0.00% | -6.67% | -19.23% | -57.58% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.45% | 15.60% | 0.19 | 59,500 | -45.41% |
| PELI | PELICAN ACQUISITION CORP | $10.09 | -0.13% | 0.30% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.39% | 12.36% | 0.05 | 10,800 | -58.46% |
| SKIL | SKILLSOFT CORP | $13.90 | 2.21% | -8.61% | 7.25% | 3.42% | -34.71% | -11.91% | -58.63% | -93.05% | N/A | $34.43 | $12.22 | 59.62% | 13.79% | 1.33 | 32,300 | -26.59% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.21 | 1.88% | -3.70% | -6.82% | -26.72% | 23.82% | 31.37% | 135.81% | 369.05% | 152.45% | $71.33 | $30.33 | 40.82% | 39.17% | 0.47 | 15,600 | 105.26% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.09 | -2.22% | -2.68% | -0.32% | 2.32% | 9.19% | -22.36% | 9.96% | 81.76% | -89.36% | $4.02 | $2.56 | 23.13% | 20.70% | 0.58 | 20,600 | -84.51% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.34 | -2.90% | 17.54% | 65.02% | 82.31% | 58.96% | -31.28% | 26.42% | N/A | N/A | $2.59 | $0.49 | 48.26% | 173.47% | 0.96 | 745,000 | 73.66% |
| ASYS | AMTECH SYSTEMS INC | $8.38 | 1.95% | -14.23% | -9.70% | 82.17% | 129.59% | 50.99% | 0.84% | 32.39% | 68.27% | $10.80 | $3.20 | 22.41% | 161.88% | 1.07 | 386,000 | -34.35% |
| IRD | OPUS GENETICS INC | $2.00 | 0.00% | -2.44% | 45.99% | 81.82% | 149.38% | 60.00% | -9.91% | -77.27% | -99.12% | $2.16 | $0.65 | 7.41% | 207.69% | 0.89 | 291,000 | -54.25% |
| MAMO | MASSIMO GROUP | $2.87 | -3.69% | -2.71% | -3.69% | 8.30% | 6.69% | -23.67% | N/A | N/A | N/A | $4.66 | $1.84 | 38.41% | 56.06% | 0.22 | 4,500 | 60.71% |
| QVCGA | QVC GROUP INC | $14.78 | -1.00% | 0.82% | 22.05% | 464.12% | 89.49% | -50.99% | -85.86% | -96.17% | -98.94% | $31.25 | $2.27 | 52.70% | 551.10% | 1.69 | 34,400 | -64.54% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | -1.23% | -3.61% | 0.00% | -11.11% | -15.79% | -6.43% | -67.87% | N/A | N/A | $4.20 | $1.42 | 61.90% | 13.07% | 0.94 | 137,000 | 87.67% |
| SERA | SERA PROGNOSTICS INC | $3.13 | -0.63% | -0.63% | 0.97% | 15.93% | -5.15% | -57.65% | 110.07% | N/A | N/A | $9.13 | $1.37 | 65.72% | 128.47% | 0.82 | 30,300 | -45.41% |
| GIFI | GULF ISLAND FABRICATION INC | $7.34 | 1.24% | -0.41% | -1.34% | 5.61% | 17.63% | 35.17% | 73.11% | 121.28% | -40.47% | $7.88 | $5.12 | 6.81% | 43.36% | 0.40 | 41,700 | -40.43% |
| MYPS | PLAYSTUDIOS INC | $0.95 | -0.52% | -0.63% | -0.94% | -20.17% | -25.20% | -35.37% | -75.52% | N/A | N/A | $2.29 | $0.90 | 58.52% | 5.56% | 1.02 | 106,000 | -19.08% |
| ILLR | TRILLER GROUP INC | $0.77 | -8.03% | -14.78% | -9.76% | 31.56% | -28.98% | -86.30% | -96.77% | -96.40% | N/A | $4.75 | $0.40 | 83.85% | 91.75% | 0.30 | 612,000 | 204.48% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.95 | 0.48% | -0.24% | 0.79% | 0.99% | -7.34% | -15.06% | 10.48% | 58.45% | 119.23% | $55.85 | $44.00 | 17.73% | 4.43% | 0.11 | 2,000 | 25.00% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.86 | 2.20% | -9.71% | -15.45% | 4.49% | 40.38% | -88.11% | -99.84% | N/A | N/A | $70.00 | $0.95 | 97.34% | 95.79% | 0.96 | 11,700 | -22.52% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0.00% | 0.38% | 0.85% | 0.85% | 2.50% | 5.87% | N/A | N/A | N/A | $10.74 | $10.05 | 0.93% | 5.87% | 0.01 | 0 | -100.00% |
| SRZN | SURROZEN INC | $13.75 | 0.81% | -2.07% | 18.03% | 63.40% | 41.03% | 28.50% | -60.32% | N/A | N/A | $18.17 | $5.90 | 24.33% | 133.05% | 0.57 | 10,000 | 9.89% |
| APYX | APYX MEDICAL CORP | $3.11 | -8.53% | 8.36% | 46.01% | 51.71% | 204.90% | 163.56% | -27.84% | -46.75% | 43.32% | $3.49 | $0.76 | 10.89% | 311.92% | 1.31 | 138,000 | -67.53% |
| ULBI | ULTRALIFE CORP | $7.06 | -2.08% | 3.22% | 3.37% | -17.52% | 60.09% | -20.23% | 28.60% | 8.95% | 22.78% | $9.61 | $4.07 | 26.53% | 73.46% | 0.94 | 118,000 | -51.44% |
| MGX | METAGENOMI INC | $3.13 | 7.93% | -1.88% | 71.98% | 50.48% | 99.36% | 58.88% | N/A | N/A | N/A | $4.92 | $1.23 | 36.38% | 154.47% | 0.87 | 538,000 | 18.76% |
| OVID | OVID THERAPEUTICS INC | $1.65 | -5.71% | 4.43% | 28.91% | 348.37% | 476.92% | 43.48% | 4.10% | -71.00% | N/A | $2.01 | $0.24 | 17.91% | 581.82% | 0.88 | 1,668,000 | -33.60% |
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 0.00% | -0.55% | -2.39% | 11.80% | 32.16% | 8.04% | -19.39% | 15.09% | N/A | $9.50 | $6.59 | 5.26% | 36.57% | 0.12 | 12,000 | 37.93% |
| ACOG | ALPHA COGNITION INC | $7.23 | 3.58% | -6.35% | -23.49% | -30.51% | 56.83% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 37.35% | 92.80% | 0.87 | 51,300 | -39.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.