| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SORA | ASIASTRATEGY | $5.55 | 6,600 | -71.55% | 5.66 | 5.37 | 5.31 | 6.19 | N/A | 50.70 | 45.80 | 51.55 | 46.45 | 51.58 | 0.09 | 0.04 | 0.05 | 2.17 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.70 | 57,000 | -82.99% | 10.47 | 10.29 | 10.65 | 11.15 | 12.48 | 62.17 | 75.88 | 51.84 | 87.85 | 62.62 | 0.30 | -0.10 | 0.40 | 1.34 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 5,700 | 0.00% | 3.02 | 3.07 | 2.94 | 3.14 | 3.40 | 52.44 | 58.70 | 38.21 | 81.48 | 53.41 | 0.00 | 0.01 | -0.01 | 0.35 | ||
| VRM | VROOM INC | $26.46 | 1,300 | 52.94% | 25.98 | 26.73 | 27.11 | 27.31 | 24.46 | 49.35 | 52.02 | 36.84 | 65.36 | 46.68 | -0.39 | -0.35 | -0.04 | 1.59 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.40 | 69,600 | 0.29% | 2.36 | 2.52 | 2.80 | 2.75 | 3.27 | 42.75 | 28.81 | 18.18 | 66.67 | 44.17 | -0.17 | -0.16 | -0.01 | 1.15 | ||
| LNSR | LENSAR INC | $11.61 | 49,000 | -9.26% | 12.04 | 12.19 | 12.37 | 12.68 | 12.49 | 35.64 | 17.06 | 17.74 | 15.63 | 13.07 | -0.15 | -0.11 | -0.04 | 0.47 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 1,287,000 | 70.01% | 1.14 | 1.09 | 1.10 | 1.15 | 1.18 | 64.61 | 77.78 | 71.65 | 79.81 | 74.90 | 0.03 | 0.00 | 0.02 | 0.80 | ||
| CHGG | CHEGG INC | $1.28 | 2,956,000 | 66.25% | 1.40 | 1.50 | 1.41 | 1.38 | 1.21 | 41.66 | 15.99 | 11.12 | 16.77 | 9.79 | -0.05 | -0.01 | -0.04 | 1.19 | ||
| YOUL | YOULIFE GROUP INC | $1.79 | 94,000 | 70.91% | 1.77 | 1.72 | 1.76 | 8.09 | 9.74 | 45.09 | 70.00 | 65.46 | 92.79 | 89.87 | -0.10 | -0.17 | 0.07 | -0.12 | ||
| OSS | ONE STOP SYSTEMS INC | $6.30 | 1,068,000 | 29.45% | 5.85 | 5.93 | 5.77 | 5.01 | 3.99 | 58.40 | 77.78 | 63.68 | 96.93 | 78.86 | 0.05 | 0.01 | 0.04 | 0.92 | ||
| ATLX | ATLAS LITHIUM CORP | $6.94 | 2,392,000 | 14.12% | 6.30 | 5.58 | 5.43 | 4.88 | 5.09 | 64.25 | 82.77 | 85.64 | 89.33 | 92.40 | 0.51 | 0.31 | 0.21 | 1.31 | ||
| FCAP | FIRST CAPITAL INC | $40.46 | 1,900 | -53.66% | 44.18 | 44.90 | 41.94 | 42.19 | 40.33 | 33.79 | 25.99 | 15.13 | 0.00 | 0.00 | -0.13 | 0.66 | -0.79 | 0.28 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.05 | 818,000 | -46.61% | 1.04 | 0.95 | 0.85 | 0.85 | 0.82 | 62.41 | 48.07 | 52.98 | 25.55 | 41.74 | 0.07 | 0.06 | 0.01 | 1.42 | ||
| TAYD | TAYLOR DEVICES INC | $43.00 | 8,600 | 152.94% | 43.01 | 45.77 | 46.15 | 43.97 | 38.73 | 41.92 | 15.68 | 14.98 | 21.61 | 18.60 | -1.28 | -0.89 | -0.39 | 0.39 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.01 | 13,800 | 8.66% | 16.96 | 17.16 | 17.09 | 16.87 | 16.68 | 47.20 | 37.13 | 25.07 | 56.91 | 36.78 | -0.08 | -0.05 | -0.03 | 0.33 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.54 | 729,000 | -6.30% | 2.49 | 2.45 | 2.26 | 2.02 | 1.97 | 55.80 | 51.44 | 58.85 | 25.02 | 39.13 | 0.06 | 0.07 | -0.01 | 1.51 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.72 | 62,500 | -38.12% | 1.81 | 1.84 | 1.85 | 2.02 | 1.49 | 39.51 | 8.01 | 8.34 | 5.98 | 4.81 | -0.04 | -0.02 | -0.02 | -0.45 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.50 | 19,000 | -12.84% | 15.69 | 15.74 | 16.21 | 16.38 | 16.01 | 44.95 | 19.38 | 20.23 | 31.30 | 33.13 | -0.19 | -0.19 | 0.00 | 0.65 | ||
| CCLD | CARECLOUD INC | $3.18 | 267,000 | -51.72% | 3.37 | 3.38 | 3.25 | 2.78 | 2.64 | 44.31 | 18.69 | 17.82 | 18.76 | 18.25 | -0.01 | 0.03 | -0.04 | 1.15 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.83 | 1,402,000 | 6.37% | 1.72 | 1.55 | 1.80 | 1.13 | 0.82 | 54.61 | 68.07 | 71.90 | 74.12 | 78.51 | 0.02 | -0.03 | 0.04 | 1.20 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.85 | 119,000 | -10.53% | 2.82 | 3.98 | 6.60 | 6.59 | N/A | 35.74 | 37.85 | 28.26 | 97.59 | 78.76 | -1.29 | -1.35 | 0.06 | 1.50 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.43 | 30,000 | 0.00% | 4.46 | 4.66 | 4.41 | 4.30 | 4.23 | 45.85 | 16.24 | 16.00 | 11.08 | 7.93 | -0.04 | 0.02 | -0.06 | 0.55 | ||
| EML | EASTERN CO | $21.85 | 4,500 | -40.79% | 22.12 | 23.38 | 23.55 | 23.36 | 24.32 | 38.81 | 13.52 | 9.46 | 32.00 | 20.71 | -0.66 | -0.47 | -0.19 | 0.65 | ||
| VSA | VISIONSYS AI INC | $3.01 | 28,300 | -41.65% | 3.00 | 3.08 | 2.50 | 1.82 | 1.16 | 52.88 | 70.58 | 67.63 | 43.50 | 35.26 | 0.13 | 0.17 | -0.05 | -0.09 | ||
| MBOT | MICROBOT MEDICAL INC | $2.92 | 3,152,000 | -4.14% | 3.09 | 3.16 | 3.37 | 2.98 | 2.46 | 41.72 | 15.40 | 12.02 | 15.03 | 16.87 | -0.12 | -0.09 | -0.03 | 1.24 | ||
| SKLZ | SKILLZ INC | $7.43 | 54,000 | 12.50% | 7.69 | 7.65 | 7.87 | 7.36 | 6.39 | 44.39 | 26.33 | 28.89 | 9.10 | 9.90 | -0.06 | -0.02 | -0.04 | 2.33 | ||
| AXR | AMREP CORP | $24.98 | 6,400 | -46.67% | 23.79 | 24.74 | 23.19 | 22.52 | 23.77 | 57.29 | 48.63 | 30.34 | 73.57 | 46.16 | 0.17 | 0.21 | -0.04 | 0.44 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 19,255,000 | 15.47% | 0.42 | 0.49 | 0.51 | 0.45 | 0.76 | 37.30 | 6.11 | 6.76 | 4.36 | 4.39 | -0.04 | -0.03 | -0.01 | 0.25 | ||
| EP | EMPIRE PETROLEUM CORP | $3.91 | 45,700 | 71.16% | 4.06 | 4.29 | 4.52 | 4.84 | 5.34 | 41.57 | 21.19 | 18.58 | 25.19 | 20.40 | -0.18 | -0.14 | -0.04 | 1.16 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.83 | 60,400 | -30.57% | 9.86 | 10.38 | 10.64 | 10.69 | 11.02 | 39.78 | 21.78 | 13.70 | 39.21 | 20.77 | -0.32 | -0.26 | -0.06 | 0.78 | ||
| HFFG | HF FOODS GROUP INC | $2.39 | 112,000 | -11.11% | 2.57 | 2.86 | 3.12 | 3.21 | 3.21 | 30.38 | 7.07 | 6.82 | 34.41 | 21.61 | -0.21 | -0.17 | -0.04 | 1.24 | ||
| CLYM | CLIMB BIO INC | $1.94 | 634,000 | -60.25% | 1.88 | 2.02 | 2.08 | 1.71 | 1.60 | 47.74 | 57.37 | 49.93 | 85.92 | 72.12 | -0.07 | -0.06 | -0.01 | 0.76 | ||
| FTCI | FTC SOLAR INC | $8.82 | 135,000 | 114.29% | 7.88 | 7.64 | 6.68 | 5.73 | 4.58 | 67.63 | 93.31 | 82.87 | 85.69 | 65.01 | 0.42 | 0.37 | 0.06 | 2.07 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.09 | 60,000 | 9.09% | 9.16 | 9.14 | 8.94 | 9.91 | 12.71 | 49.49 | 43.90 | 46.40 | 20.53 | 24.32 | 0.03 | 0.03 | 0.00 | 0.82 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.10 | 87,000 | 778.79% | 4.38 | 5.04 | 5.77 | 6.41 | 7.54 | 27.86 | 9.18 | 8.87 | 31.56 | 23.57 | -0.52 | -0.47 | -0.05 | -0.16 | ||
| BARK | BARK INC | $0.77 | 1,193,000 | -2.29% | 0.78 | 0.81 | 0.83 | 0.90 | 1.23 | 43.04 | 10.31 | 11.85 | 15.44 | 22.76 | -0.02 | -0.02 | -0.00 | 1.49 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.89 | 38,700 | -0.77% | 12.76 | 12.05 | 11.49 | 10.70 | 8.54 | 48.51 | 38.69 | 47.30 | 11.98 | 25.19 | 0.34 | 0.38 | -0.04 | 0.28 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 41,000 | -52.33% | 3.51 | 3.58 | 3.64 | 3.63 | 3.89 | 46.91 | 32.31 | 26.64 | 73.79 | 57.61 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.21 | 29,400 | -22.22% | 3.06 | 2.99 | 3.07 | 3.76 | 3.40 | 57.08 | 61.91 | 54.23 | 55.98 | 48.91 | 0.04 | -0.01 | 0.04 | 0.67 | ||
| JYNT | JOINT CORP | $8.45 | 99,000 | 13.27% | 8.62 | 9.26 | 10.05 | 10.72 | 10.81 | 30.64 | 16.59 | 10.85 | 45.06 | 27.24 | -0.55 | -0.48 | -0.07 | 1.33 | ||
| SLNH | SOLUNA HOLDINGS INC | $4.29 | 47,166,000 | 116.82% | 2.57 | 2.43 | 1.31 | 0.98 | 1.12 | 72.92 | 62.78 | 49.04 | 46.90 | 26.56 | 0.51 | 0.43 | 0.07 | 2.18 | ||
| SPAI | SAFE PRO GROUP INC | $7.98 | 593,000 | 108.07% | 7.28 | 7.09 | 6.32 | 4.69 | 3.90 | 60.63 | 62.75 | 52.60 | 49.36 | 34.63 | 0.25 | 0.27 | -0.03 | 1.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.76 | 6,600 | -67.49% | 19.13 | 19.67 | 20.52 | 19.70 | 20.12 | 49.58 | 46.01 | 27.47 | 88.08 | 55.07 | -0.40 | -0.44 | 0.04 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.72 | 174,000 | -74.15% | 2.78 | 2.90 | 2.88 | 2.71 | 2.63 | 37.48 | 17.47 | 12.92 | 21.01 | 14.23 | -0.05 | -0.02 | -0.03 | 1.18 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.53 | 243,000 | -0.82% | 2.69 | 2.53 | 1.94 | 1.71 | 1.78 | 56.00 | 47.01 | 50.10 | 4.97 | 10.26 | 0.19 | 0.23 | -0.04 | 1.14 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.25 | 66,600 | -63.61% | 3.59 | 3.62 | 3.27 | 3.34 | 2.58 | 42.52 | 19.09 | 16.65 | 7.44 | 2.48 | -0.00 | 0.09 | -0.09 | 0.38 | ||
| SRBK | SR BANCORP INC | $14.73 | 17,900 | -26.03% | 14.75 | 14.93 | 14.79 | 14.20 | 13.24 | 47.52 | 36.15 | 22.76 | 47.73 | 29.16 | -0.05 | -0.01 | -0.05 | 0.25 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.56 | 196,000 | 3.16% | 2.53 | 2.53 | 2.65 | 2.64 | 3.20 | 50.79 | 47.13 | 35.17 | 58.85 | 41.04 | -0.02 | -0.03 | 0.01 | 0.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.51 | 24,000 | -27.93% | 5.48 | 5.55 | 6.22 | 6.03 | 5.24 | 45.73 | 67.74 | 58.86 | 90.87 | 82.85 | -0.27 | -0.31 | 0.04 | 0.19 | ||
| ONMD | ONEMEDNET CORP | $2.77 | 1,661,000 | -38.48% | 2.41 | 1.70 | 1.13 | 0.81 | 0.79 | 72.03 | 60.32 | 63.05 | 50.63 | 61.77 | 0.55 | 0.41 | 0.15 | 0.21 | ||
| GAUZ | GAUZY LTD | $6.82 | 30,000 | 23.97% | 6.66 | 6.34 | 5.95 | 6.84 | 8.36 | 60.36 | 81.98 | 82.46 | 65.31 | 68.56 | 0.27 | 0.21 | 0.06 | 0.79 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.31 | 120,000 | -16.67% | 1.31 | 1.33 | 1.46 | 1.48 | 1.85 | 43.20 | 44.93 | 39.13 | 75.92 | 49.63 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.42 | 10,200 | 148.78% | 8.75 | 8.46 | 8.27 | 8.41 | 8.81 | 48.58 | 47.46 | 59.09 | 42.47 | 54.88 | 0.14 | 0.13 | 0.01 | 0.51 | ||
| CLAR | CLARUS CORP | $3.31 | 152,000 | 10.14% | 3.32 | 3.49 | 3.55 | 3.53 | 3.80 | 40.54 | 12.22 | 8.92 | 30.40 | 19.56 | -0.11 | -0.08 | -0.02 | 1.25 | ||
| LGCY | LEGACY EDUCATION INC | $10.10 | 101,000 | 60.32% | 9.67 | 10.58 | 11.52 | 11.01 | 9.29 | 43.98 | 23.33 | 12.59 | 48.40 | 28.84 | -0.67 | -0.64 | -0.04 | 0.99 | ||
| AGEN | AGENUS INC | $3.98 | 392,000 | 10.11% | 4.09 | 4.13 | 4.37 | 4.82 | 3.80 | 42.34 | 35.07 | 34.14 | 53.53 | 56.79 | -0.13 | -0.14 | 0.01 | 1.74 | ||
| EGG | ENIGMATIG LTD | $4.41 | 20,200 | -50.73% | 5.38 | 5.69 | 5.80 | N/A | N/A | 33.11 | 3.24 | 4.87 | 0.00 | 4.00 | -0.22 | -0.08 | -0.13 | 3.25 | ||
| GOCO | GOHEALTH INC | $4.43 | 50,700 | 141.43% | 4.59 | 4.62 | 5.02 | 5.44 | 9.22 | 39.81 | 18.47 | 16.48 | 36.42 | 37.62 | -0.14 | -0.14 | 0.00 | 1.36 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.23 | 614,000 | 6.78% | 2.12 | 1.97 | 1.86 | 1.75 | 1.83 | 62.99 | 68.57 | 68.89 | 70.45 | 74.84 | 0.10 | 0.08 | 0.02 | 0.75 | ||
| MLGO | MICROALGO INC | $10.14 | 193,000 | -8.53% | 10.41 | 10.50 | 9.63 | 16.40 | 92.41 | 48.59 | 54.90 | 45.13 | 68.14 | 56.44 | 0.01 | -0.01 | 0.01 | -0.02 | ||
| NEXM | NEXMETALS MINING CORP | $5.85 | 262,000 | -68.20% | 5.78 | 5.76 | 5.62 | 4.06 | 2.54 | 52.50 | 55.09 | 47.67 | 67.76 | 55.87 | 0.10 | 0.08 | 0.02 | 12.64 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.38 | 1,026,000 | -48.52% | 1.42 | 1.50 | 1.67 | 1.68 | 2.78 | 37.42 | 13.46 | 8.34 | 12.35 | 4.12 | -0.10 | -0.08 | -0.01 | 0.75 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.98 | 4,381,000 | 266.00% | 1.44 | 1.52 | 2.24 | 3.30 | 4.20 | 58.87 | 62.91 | 47.26 | 98.40 | 98.40 | -0.19 | -0.29 | 0.10 | 0.60 | ||
| SEER | SEER INC | $2.20 | 93,000 | 77.14% | 2.24 | 2.23 | 2.14 | 2.13 | 2.11 | 50.86 | 21.21 | 28.03 | 0.00 | 8.97 | 0.03 | 0.03 | -0.01 | 1.79 | ||
| DCGO | DOCGO INC | $1.25 | 355,000 | -16.47% | 1.25 | 1.34 | 1.48 | 1.49 | 2.40 | 40.27 | 47.01 | 32.87 | 88.05 | 59.34 | -0.07 | -0.07 | -0.00 | 1.09 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.41 | 25,400 | 206.02% | 3.21 | 3.11 | 2.85 | 2.49 | 2.13 | 70.02 | 91.18 | 86.84 | 95.60 | 85.45 | 0.13 | 0.12 | 0.02 | 0.41 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.30 | 88,000 | 368.09% | 3.73 | 3.50 | 3.00 | 3.00 | 2.89 | 78.93 | 95.01 | 95.88 | 100.00 | 100.00 | 0.29 | 0.22 | 0.07 | 1.04 | ||
| HPAI | HELPORT AI LTD | $3.30 | 3,800 | -44.12% | 3.45 | 3.60 | 3.82 | 4.22 | 5.05 | 24.97 | 8.54 | 12.16 | 22.02 | 37.66 | -0.15 | -0.14 | -0.01 | -0.09 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.85 | 163,000 | 3.16% | 6.86 | 6.87 | 6.55 | 6.16 | 5.24 | 52.04 | 40.22 | 29.28 | 40.18 | 25.60 | 0.05 | 0.10 | -0.05 | 1.34 | ||
| RBKB | RHINEBECK BANCORP INC | $11.00 | 15,200 | 52.00% | 11.47 | 11.57 | 12.45 | 12.26 | 11.24 | 31.95 | 19.10 | 32.71 | 37.41 | 50.32 | -0.35 | -0.33 | -0.01 | 0.12 | ||
| SEAT | VIVID SEATS INC | $11.84 | 120,000 | -54.02% | 13.35 | 14.76 | 16.13 | 25.22 | 47.00 | 28.99 | 11.57 | 7.26 | 19.54 | 12.19 | -1.58 | -1.32 | -0.26 | 1.16 | ||
| HQI | HIREQUEST INC | $8.69 | 2,300 | -8.00% | 8.91 | 9.34 | 9.55 | 9.79 | 11.08 | 38.08 | 31.37 | 21.71 | 43.54 | 28.78 | -0.31 | -0.22 | -0.09 | 0.83 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.97 | 151,563,000 | 413.76% | 1.45 | 0.94 | 0.55 | 0.41 | 0.98 | 72.54 | 65.59 | 57.75 | 27.96 | 25.74 | 0.34 | 0.26 | 0.08 | 0.66 | ||
| DLTH | DULUTH HOLDINGS INC | $3.31 | 29,400 | -25.76% | 3.57 | 3.65 | 3.10 | 2.60 | 2.49 | 45.88 | 13.41 | 12.77 | 12.79 | 9.82 | 0.04 | 0.14 | -0.10 | 1.14 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 59,500 | -45.41% | 1.29 | 1.33 | 1.37 | 1.53 | N/A | 45.17 | 24.13 | 24.20 | 32.21 | 30.79 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| PELI | PELICAN ACQUISITION CORP | $10.09 | 10,800 | -58.46% | 10.07 | 10.06 | 10.04 | 10.02 | N/A | 59.62 | 60.00 | 62.88 | 35.45 | 37.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| SKIL | SKILLSOFT CORP | $13.90 | 32,300 | -26.59% | 14.33 | 13.90 | 14.36 | 15.32 | 19.50 | 48.26 | 34.40 | 41.02 | 37.02 | 45.38 | -0.02 | -0.07 | 0.05 | 1.33 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.21 | 15,600 | 105.26% | 42.73 | 43.27 | 49.48 | 49.30 | 48.81 | 36.99 | 9.69 | 7.30 | 32.50 | 26.81 | -2.01 | -2.23 | 0.22 | 0.47 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.09 | 20,600 | -84.51% | 3.11 | 3.11 | 3.22 | 3.11 | 3.24 | 47.43 | 58.51 | 55.56 | 39.47 | 37.22 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.34 | 745,000 | 73.66% | 1.25 | 1.11 | 0.93 | 0.81 | 0.83 | 71.13 | 74.63 | 78.89 | 83.40 | 92.82 | 0.13 | 0.10 | 0.03 | 0.96 | ||
| ASYS | AMTECH SYSTEMS INC | $8.38 | 386,000 | -34.35% | 9.32 | 9.30 | 7.56 | 5.97 | 5.31 | 47.07 | 18.06 | 27.78 | 8.52 | 10.80 | 0.33 | 0.60 | -0.27 | 1.07 | ||
| IRD | OPUS GENETICS INC | $2.00 | 291,000 | -54.25% | 1.97 | 1.83 | 1.47 | 1.26 | 1.14 | 70.36 | 75.76 | 74.24 | 45.46 | 43.43 | 0.16 | 0.17 | -0.00 | 0.89 | ||
| MAMO | MASSIMO GROUP | $2.87 | 4,500 | 60.71% | 2.94 | 2.89 | 2.85 | 2.61 | 2.65 | 49.91 | 81.33 | 84.41 | 85.12 | 89.85 | 0.04 | 0.04 | -0.00 | 0.22 | ||
| QVCGA | QVC GROUP INC | $14.78 | 34,400 | -64.54% | 14.51 | 14.09 | 9.91 | 6.57 | 9.68 | 61.28 | 75.98 | 68.10 | 49.90 | 44.21 | 1.26 | 1.47 | -0.21 | 1.69 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 137,000 | 87.67% | 1.63 | 1.62 | 1.66 | 1.75 | 2.05 | 46.73 | 47.71 | 50.33 | 56.49 | 59.18 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| SERA | SERA PROGNOSTICS INC | $3.13 | 30,300 | -45.41% | 3.17 | 3.14 | 2.94 | 2.64 | 3.50 | 51.81 | 62.00 | 59.90 | 38.97 | 33.72 | 0.04 | 0.05 | -0.02 | 0.82 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.34 | 41,700 | -40.43% | 7.40 | 7.24 | 7.10 | 6.95 | 6.80 | 52.57 | 38.90 | 41.56 | 31.19 | 38.56 | 0.06 | 0.07 | -0.01 | 0.40 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 106,000 | -19.08% | 0.95 | 0.97 | 0.98 | 1.15 | 1.34 | 44.20 | 31.68 | 25.65 | 85.53 | 62.24 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| ILLR | TRILLER GROUP INC | $0.77 | 612,000 | 204.48% | 0.86 | 0.95 | 0.73 | 0.70 | 1.03 | 45.13 | 23.76 | 24.05 | 16.77 | 19.75 | 0.01 | 0.04 | -0.03 | 0.30 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.95 | 2,000 | 25.00% | 45.99 | 46.24 | 46.64 | 47.04 | 49.15 | 46.90 | 11.88 | 10.64 | 14.08 | 11.67 | -0.21 | -0.19 | -0.02 | 0.11 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.86 | 11,700 | -22.52% | 1.96 | 1.94 | 1.92 | 1.85 | 5.04 | 45.25 | 16.19 | 31.59 | 8.79 | 27.40 | -0.01 | 0.00 | -0.02 | 0.96 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SRZN | SURROZEN INC | $13.75 | 10,000 | 9.89% | 13.78 | 12.99 | 11.96 | 10.42 | 10.64 | 64.70 | 63.84 | 64.27 | 70.30 | 73.57 | 0.60 | 0.59 | 0.01 | 0.57 | ||
| APYX | APYX MEDICAL CORP | $3.11 | 138,000 | -67.53% | 2.85 | 2.49 | 2.24 | 2.11 | 1.70 | 67.66 | 85.38 | 90.69 | 86.59 | 94.28 | 0.28 | 0.19 | 0.09 | 1.31 | ||
| ULBI | ULTRALIFE CORP | $7.06 | 118,000 | -51.44% | 6.87 | 6.90 | 6.88 | 7.50 | 6.79 | 52.98 | 67.99 | 51.04 | 87.10 | 61.44 | -0.02 | -0.06 | 0.04 | 0.94 | ||
| MGX | METAGENOMI INC | $3.13 | 538,000 | 18.76% | 2.88 | 2.56 | 2.15 | 2.01 | 2.06 | 71.07 | 73.58 | 71.08 | 34.52 | 39.94 | 0.27 | 0.23 | 0.04 | 0.87 | ||
| OVID | OVID THERAPEUTICS INC | $1.65 | 1,668,000 | -33.60% | 1.69 | 1.53 | 1.23 | 0.81 | 0.66 | 56.49 | 54.55 | 55.22 | 14.73 | 17.63 | 0.14 | 0.15 | -0.01 | 0.88 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 12,000 | 37.93% | 9.07 | 9.13 | 9.10 | 8.43 | 7.98 | 44.62 | 38.41 | 38.17 | 3.52 | 2.72 | -0.03 | -0.00 | -0.03 | 0.12 | ||
| ACOG | ALPHA COGNITION INC | $7.23 | 51,300 | -39.65% | 7.32 | 7.47 | 8.27 | 8.96 | 7.43 | 42.52 | 40.86 | 38.49 | 65.17 | 64.16 | -0.36 | -0.38 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.