| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $13.97 | 80,000 | 48.15% | 13.81 | 14.40 | 14.52 | 13.66 | 12.65 | 44.95 | 37.05 | 33.39 | 73.55 | 64.38 | -0.36 | -0.29 | -0.07 | 0.77 | ||
| ONL | ORION PROPERTIES INC | $2.64 | 370,000 | 132.70% | 2.63 | 2.68 | 2.80 | 2.64 | 2.49 | 43.78 | 31.92 | 27.41 | 88.58 | 75.75 | -0.05 | -0.05 | 0.00 | 1.01 | ||
| TORO | TORO CORP | $5.19 | 36,500 | 121.21% | 5.05 | 5.01 | 5.05 | 4.89 | 4.59 | 59.54 | 70.65 | 65.69 | 86.58 | 87.11 | 0.02 | -0.01 | 0.03 | 0.87 | ||
| KRRO | KORRO BIO INC | $10.37 | 115,000 | -11.54% | 10.94 | 12.30 | 12.19 | 12.25 | 14.01 | 35.77 | 10.03 | 7.74 | 13.43 | 7.07 | -0.66 | -0.39 | -0.28 | 1.40 | ||
| NKTX | NKARTA INC | $2.09 | 682,000 | -8.21% | 2.30 | 2.64 | 2.77 | 2.69 | 2.39 | 30.31 | 4.54 | 4.06 | 2.35 | 1.57 | -0.21 | -0.15 | -0.06 | 1.61 | ||
| FLX | BINGEX LTD | $2.22 | 102,000 | 191.43% | 2.13 | 2.15 | 2.21 | 2.41 | 2.79 | 54.67 | 57.41 | 38.89 | 85.00 | 60.40 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| DIBS | 1STDIBSCOM INC | $4.23 | 77,000 | 75.00% | 4.31 | 4.49 | 4.47 | 4.86 | 5.01 | 42.70 | 22.61 | 21.00 | 33.32 | 28.95 | -0.12 | -0.07 | -0.05 | 0.97 | ||
| LGCY | LEGACY EDUCATION INC | $11.79 | 14,000 | -77.05% | 11.88 | 11.84 | 11.48 | 12.01 | 11.20 | 50.37 | 63.57 | 68.28 | 43.58 | 48.20 | 0.12 | 0.12 | -0.00 | 1.02 | ||
| OWLT | OWLET INC | $5.14 | 37,800 | -76.38% | 5.29 | 5.61 | 5.41 | 5.36 | 8.72 | 42.41 | 7.73 | 7.52 | 11.50 | 6.23 | -0.10 | -0.02 | -0.08 | 1.27 | ||
| FIRY | FIRY INC | $9.48 | 286,000 | -3.38% | 8.93 | 8.80 | 8.93 | 6.74 | 5.85 | 56.70 | 28.87 | 30.37 | 90.75 | 90.66 | 0.18 | 0.06 | 0.13 | 2.26 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.93 | 0 | N/A | 3.96 | 3.99 | 3.95 | 4.10 | 4.20 | 48.65 | 53.85 | 50.28 | 36.91 | 30.40 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| CBUS | CIBUS INC | $1.93 | 142,000 | -25.65% | 1.84 | 1.86 | 1.56 | 1.76 | 1.84 | 58.35 | 35.01 | 35.33 | 23.70 | 22.78 | 0.10 | 0.11 | -0.01 | 1.47 | ||
| ENTX | ENTERA BIO LTD | $2.99 | 1,060,000 | -23.85% | 2.63 | 2.19 | 1.68 | 1.44 | 1.70 | 65.22 | 53.61 | 59.99 | 21.76 | 35.06 | 0.41 | 0.31 | 0.10 | 0.50 | ||
| APUR | APERTURE AC | $9.96 | 0 | -100.00% | 9.94 | 9.94 | N/A | N/A | N/A | 59.02 | 100.00 | 92.59 | 98.26 | 90.67 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| SKYX | SKYX PLATFORMS CORP | $1.09 | 764,000 | 3.24% | 1.16 | 1.17 | 1.12 | 1.20 | 1.63 | 46.04 | 8.74 | 13.90 | 11.14 | 8.04 | 0.00 | 0.02 | -0.02 | 1.36 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.29 | 92,500 | -41.82% | 2.13 | 2.38 | 2.61 | 2.38 | 2.44 | 29.66 | 5.91 | 7.03 | 4.22 | 4.22 | -0.33 | -0.18 | -0.14 | 1.24 | ||
| DMRC | DIGIMARC CORP | $6.56 | 73,000 | -23.96% | 6.26 | 6.49 | 9.42 | 8.14 | 7.63 | 42.15 | 52.09 | 46.38 | 96.70 | 94.82 | -0.65 | -0.84 | 0.18 | 1.89 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 0 | -100.00% | 9.96 | 9.96 | 9.95 | 9.96 | N/A | 50.90 | 38.89 | 31.11 | 41.06 | 32.89 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.84 | 170,000 | -19.81% | 7.37 | 7.13 | 6.17 | 4.84 | 4.60 | 70.14 | 92.95 | 89.37 | 97.23 | 96.41 | 0.40 | 0.40 | 0.00 | 1.31 | ||
| TYGO | TIGO ENERGY INC | $1.91 | 1,950,000 | 125.69% | 1.72 | 1.81 | 2.59 | 3.36 | 2.91 | 45.29 | 39.67 | 21.77 | 68.67 | 48.04 | -0.24 | -0.30 | 0.06 | 0.69 | ||
| CSAI | CLOUDASTRUCTURE INC | $5.80 | 79,500 | -87.94% | 0.80 | 0.60 | 0.47 | 0.53 | 0.78 | 96.32 | 35.88 | 16.31 | 35.21 | 15.81 | 0.40 | 0.05 | 0.35 | 6.57 | ||
| HUMA | HUMACYTE INC | $0.65 | 1,712,000 | -57.76% | 0.65 | 0.68 | 0.90 | 0.87 | 1.05 | 41.74 | 30.94 | 23.28 | 72.29 | 64.67 | -0.06 | -0.07 | 0.01 | 1.76 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.55 | 3,442,000 | 352.89% | 1.45 | 1.47 | 1.39 | 1.59 | 1.71 | 61.98 | 40.58 | 24.42 | 39.33 | 19.81 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.46 | 1,128,000 | 23.14% | 1.57 | 1.69 | 1.81 | 1.90 | 1.89 | 31.67 | 9.47 | 7.44 | 13.17 | 8.40 | -0.09 | -0.07 | -0.02 | 1.86 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0 | N/A | 9.95 | 9.93 | 9.91 | N/A | N/A | 66.52 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.66 | 72,000 | 52.22% | 4.64 | 5.13 | 4.79 | 4.05 | 3.11 | 47.63 | 28.99 | 20.25 | 48.12 | 27.43 | -0.13 | -0.05 | -0.08 | 0.64 | ||
| CURI | CURIOSITYSTREAM INC | $2.44 | 196,000 | -20.33% | 2.47 | 2.56 | 2.66 | 2.91 | 3.43 | 41.92 | 29.69 | 29.87 | 57.35 | 55.82 | -0.07 | -0.07 | -0.01 | 1.41 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.10 | 41,500 | 101.46% | 14.95 | 15.38 | 15.45 | 16.07 | 14.37 | 35.82 | 11.67 | 18.46 | 3.36 | 17.24 | -0.28 | -0.16 | -0.12 | 0.45 | ||
| SMID | SMITH MIDLAND CORP | $27.14 | 18,100 | -21.98% | 29.29 | 29.37 | 29.90 | 30.79 | 33.29 | 36.95 | 17.03 | 28.30 | 10.75 | 28.61 | -0.35 | -0.20 | -0.15 | 1.04 | ||
| AARD | AARDVARK THERAPEUTICS INC | $6.60 | 89,000 | -41.45% | 6.22 | 6.13 | 5.01 | 4.95 | 8.55 | 56.15 | 44.43 | 40.46 | 41.61 | 29.49 | 0.33 | 0.38 | -0.04 | 1.95 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.49 | 114,000 | -48.65% | 6.78 | 7.22 | 8.38 | 8.46 | 17.68 | 41.01 | 26.23 | 23.12 | 39.64 | 35.81 | -0.51 | -0.46 | -0.06 | 0.44 | ||
| PED | PEDEVCO CORP | $10.81 | 10,300 | -62.82% | 11.49 | 11.83 | 12.65 | 14.24 | 12.90 | 39.50 | 7.03 | 5.84 | 12.01 | 5.99 | -0.54 | -0.42 | -0.12 | 0.45 | ||
| WTF | WATON FINANCIAL LTD | $2.98 | 5,500 | -50.89% | 2.91 | 2.95 | 2.90 | 3.24 | 3.65 | 51.94 | 41.39 | 37.91 | 36.70 | 26.88 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| CSHR | COINSHARES PLC | $4.90 | 1,507,000 | 2,116.18% | 4.25 | 4.21 | 4.28 | 5.90 | 8.36 | 67.30 | 60.84 | 50.13 | 60.18 | 41.45 | 0.03 | -0.04 | 0.07 | 0.09 | ||
| WW | WW INTERNATIONAL INC | $14.36 | 83,000 | -61.03% | 14.09 | 14.65 | 15.80 | 14.45 | 20.35 | 46.56 | 34.32 | 27.35 | 48.14 | 33.37 | -0.59 | -0.52 | -0.07 | 2.27 | ||
| ELME | ELME COMMUNITIES | $1.61 | 316,000 | -36.03% | 1.55 | 1.54 | 1.77 | 1.92 | 6.48 | 48.88 | 88.89 | 87.65 | 94.78 | 95.50 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| EML | EASTERN CO | $23.72 | 4,300 | 38.71% | 24.33 | 25.16 | 23.75 | 22.47 | 20.93 | 43.46 | 11.65 | 15.96 | 1.59 | 4.50 | -0.11 | 0.20 | -0.31 | 0.60 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.27 | 67,000 | 23.16% | 12.71 | 13.35 | 12.92 | 10.78 | 10.09 | 39.15 | 15.26 | 31.08 | 3.87 | 23.97 | -0.34 | 0.01 | -0.35 | 0.68 | ||
| SIDU | SIDUS SPACE INC | $1.76 | 4,754,000 | -13.07% | 1.85 | 2.00 | 3.12 | 3.20 | 2.56 | 34.96 | 17.47 | 14.64 | 67.75 | 57.80 | -0.33 | -0.37 | 0.04 | 1.84 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.27 | 1,147,000 | 27.87% | 1.22 | 1.15 | 1.13 | 1.21 | 1.12 | 61.02 | 66.68 | 62.33 | 48.35 | 51.31 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.46 | 247,000 | -23.77% | 5.45 | 5.68 | 6.46 | 6.15 | 7.01 | 44.23 | 19.91 | 17.57 | 45.90 | 37.92 | -0.28 | -0.29 | 0.01 | 2.11 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.99 | 77,500 | 7,650.00% | 10.00 | 10.00 | 10.05 | N/A | N/A | 42.10 | 71.11 | 85.93 | 65.62 | 80.31 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| BHAV | BHAV ACQUISITION CORP | $9.99 | 3,000 | 900.00% | 9.96 | 9.96 | 9.95 | N/A | N/A | 62.39 | 87.88 | 75.76 | 78.83 | 60.85 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $23.00 | 10,800 | -25.52% | 22.93 | 22.80 | 22.63 | 22.06 | 20.98 | 87.04 | 99.54 | 99.54 | 96.20 | 97.17 | 0.12 | 0.10 | 0.02 | 0.16 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0 | N/A | 5.66 | 5.84 | 5.47 | 4.55 | 4.04 | 45.28 | 37.91 | 38.96 | 3.79 | 5.31 | 0.00 | 0.07 | -0.07 | 0.53 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.47 | 34,000 | 76.17% | 15.30 | 15.25 | 14.51 | 14.05 | 14.58 | 62.29 | 85.65 | 83.40 | 76.73 | 76.89 | 0.25 | 0.26 | -0.01 | 0.41 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.62 | 3,300 | -78.71% | 4.61 | 4.61 | 4.74 | 4.81 | 5.65 | 48.94 | 58.13 | 53.88 | 82.83 | 78.46 | -0.02 | -0.04 | 0.02 | 1.53 | ||
| EQ | EQUILLIUM INC | $2.20 | 726,000 | 83.80% | 2.46 | 2.63 | 2.74 | 2.40 | 1.86 | 35.64 | 9.76 | 11.13 | 4.08 | 3.60 | -0.14 | -0.08 | -0.06 | 0.74 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | 9.95 | N/A | 54.50 | 42.86 | 42.86 | 40.39 | 42.12 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SHIM | SHIMMICK CORP | $3.78 | 34,000 | -53.42% | 3.80 | 3.78 | 3.81 | 4.08 | 3.56 | 47.85 | 48.62 | 57.64 | 50.01 | 68.58 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| BOOM | DMC GLOBAL INC | $6.74 | 241,000 | -71.38% | 6.09 | 6.23 | 6.53 | 6.20 | 6.68 | 58.18 | 41.91 | 23.80 | 61.30 | 29.75 | -0.12 | -0.14 | 0.03 | 1.23 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.11 | 1,037,000 | -38.86% | 1.15 | 1.21 | 1.28 | 1.49 | 1.76 | 39.29 | 29.03 | 20.47 | 45.78 | 23.80 | -0.06 | -0.05 | -0.01 | 1.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.17 | 142,000 | -45.17% | 2.17 | 2.24 | 2.28 | 2.25 | 1.84 | 46.18 | 23.45 | 17.64 | 39.04 | 29.78 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.04 | 22,600 | 510.81% | 9.95 | 9.95 | 10.03 | N/A | N/A | 60.50 | 22.37 | 11.47 | 93.13 | 93.13 | -0.01 | -0.03 | 0.01 | 0.04 | ||
| WHF | WHITEHORSE FINANCE INC | $6.39 | 80,500 | 96.34% | 6.46 | 6.45 | 6.58 | 7.00 | 6.99 | 40.40 | 16.67 | 24.15 | 18.19 | 38.80 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| RFAM | RF ACQUISITION CORP III | $9.89 | 0 | N/A | 9.90 | 9.91 | 9.90 | 9.87 | N/A | 42.37 | 0.00 | 0.00 | 0.00 | 0.29 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| STIM | NEURONETICS INC | $1.98 | 1,145,000 | 53.07% | 1.89 | 1.79 | 1.51 | 1.50 | 1.67 | 61.97 | 47.88 | 44.07 | 32.76 | 26.27 | 0.12 | 0.12 | 0.00 | 1.46 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.93 | 9.88 | N/A | 52.61 | 46.67 | 43.33 | 37.81 | 37.81 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CVRX | CVRX INC | $5.18 | 95,000 | -62.89% | 4.98 | 5.16 | 5.31 | 6.50 | 7.33 | 49.60 | 41.93 | 33.55 | 76.47 | 66.89 | -0.10 | -0.14 | 0.03 | 1.53 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.91 | 9.95 | N/A | N/A | 37.92 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.98 | 9.94 | N/A | 55.63 | 0.00 | 11.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.51 | 68,000 | 32.04% | 4.39 | 4.40 | 4.47 | 4.41 | 4.38 | 57.51 | 39.86 | 22.84 | 39.91 | 26.09 | -0.02 | -0.03 | 0.00 | 0.54 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.41 | 68,000 | -29.17% | 2.40 | 2.52 | 2.59 | 2.63 | 3.07 | 42.54 | 37.97 | 29.32 | 69.05 | 54.20 | -0.07 | -0.06 | -0.01 | 1.16 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.76 | 221,000 | 240.00% | 5.29 | 5.34 | 5.38 | 5.41 | 6.48 | 62.75 | 76.62 | 72.23 | 93.61 | 93.61 | -0.01 | -0.05 | 0.04 | 0.40 | ||
| RCEL | AVITA MEDICAL INC | $4.40 | 119,000 | 26.60% | 4.71 | 4.66 | 4.38 | 4.37 | 4.17 | 46.41 | 30.72 | 35.50 | 22.49 | 31.57 | 0.05 | 0.10 | -0.06 | 1.45 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.17 | 4,100 | 13.89% | 17.10 | 17.08 | 16.60 | 16.07 | 15.39 | 56.29 | 75.73 | 74.76 | 63.02 | 61.10 | 0.13 | 0.15 | -0.03 | 0.15 | ||
| HURC | HURCO COMPANIES INC | $20.84 | 12,100 | -23.42% | 21.10 | 21.82 | 20.83 | 18.38 | 17.52 | 44.75 | 22.06 | 15.93 | 19.69 | 12.43 | -0.14 | 0.11 | -0.25 | 0.47 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.93 | 1,168,000 | 0.43% | 2.01 | 2.19 | 2.66 | 3.04 | 3.20 | 35.83 | 15.94 | 15.95 | 21.38 | 28.30 | -0.23 | -0.22 | -0.01 | 0.83 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.58 | 45,000 | 41.96% | 5.52 | 5.84 | 7.85 | 8.43 | 8.34 | 41.94 | 65.72 | 59.67 | 88.23 | 92.84 | -0.66 | -0.85 | 0.18 | 0.15 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.14 | 313,000 | 31.51% | 1.12 | 1.15 | 1.09 | 1.18 | 1.30 | 51.67 | 23.61 | 17.53 | 31.26 | 13.76 | -0.00 | 0.01 | -0.01 | 0.46 | ||
| RBKB | RHINEBECK BANCORP INC | $12.00 | 322,000 | 100.00% | 13.35 | 15.17 | 16.02 | 15.86 | 13.97 | 22.85 | 18.99 | 20.06 | 11.77 | 11.15 | -1.27 | -0.85 | -0.42 | 0.10 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.01 | 483,000 | -41.53% | 5.27 | 5.26 | 6.42 | 6.81 | 6.37 | 41.36 | 25.80 | 18.60 | 48.49 | 30.71 | -0.38 | -0.42 | 0.04 | 0.68 | ||
| RFIL | R F INDUSTRIES LTD | $12.32 | 243,000 | 11.98% | 12.37 | 14.14 | 16.82 | 14.98 | 11.56 | 38.29 | 17.16 | 9.95 | 47.34 | 22.82 | -1.62 | -1.45 | -0.18 | 0.75 | ||
| JLHL | JULONG HOLDING LTD | $6.23 | 119,000 | -54.92% | 6.68 | 7.35 | 17.13 | 13.71 | 8.98 | 41.63 | 11.31 | 12.45 | 28.28 | 21.71 | -2.78 | -3.15 | 0.37 | 1.43 | ||
| ADCT | ADC THERAPEUTICS SA | $1.05 | 756,000 | -14.86% | 1.17 | 1.23 | 1.59 | 2.73 | 3.34 | 30.01 | 6.31 | 6.17 | 3.01 | 2.01 | -0.12 | -0.14 | 0.02 | 1.44 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | 7,700 | 327.78% | 4.11 | 4.08 | 3.83 | 3.99 | 4.46 | 48.40 | 29.22 | 46.41 | 2.44 | 35.17 | 0.07 | 0.09 | -0.02 | 0.59 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.99 | 0 | N/A | 10.00 | 9.98 | 9.97 | N/A | N/A | 52.85 | 57.14 | 57.63 | 22.54 | 28.31 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 36,000 | -34.55% | 3.61 | 3.59 | 3.64 | 3.83 | 3.80 | 51.13 | 46.67 | 46.67 | 61.27 | 61.47 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | 343,000 | -3.11% | 3.78 | 3.75 | 3.96 | 4.27 | 4.17 | 42.88 | 18.57 | 15.58 | 25.51 | 24.10 | -0.07 | -0.07 | -0.00 | 0.72 | ||
| GNLX | GENELUX CORP | $2.94 | 375,000 | 58.90% | 2.93 | 2.94 | 2.95 | 2.81 | 3.54 | 50.48 | 55.01 | 52.39 | 54.41 | 50.26 | 0.00 | -0.00 | 0.00 | 1.46 | ||
| SLQT | SELECTQUOTE INC | $0.75 | 1,051,000 | 90.74% | 0.72 | 0.73 | 0.86 | 0.83 | 1.13 | 47.80 | 53.93 | 54.07 | 83.51 | 84.67 | -0.04 | -0.05 | 0.01 | 2.26 | ||
| HYNE | HOYNE BANCORP INC | $16.26 | 3,600 | -20.00% | 16.51 | 16.57 | 16.40 | 15.83 | N/A | 39.65 | 4.65 | 30.49 | 2.33 | 24.91 | -0.01 | 0.05 | -0.06 | 0.19 | ||
| NGEN | NERVGEN PHARMA CORP | $1.62 | 299,000 | 35.91% | 1.66 | 1.75 | 1.96 | 2.93 | N/A | 34.96 | 5.30 | 4.82 | 17.64 | 12.83 | -0.14 | -0.15 | 0.01 | 1.66 | ||
| OCC | OPTICAL CABLE CORP | $14.86 | 222,000 | 37.89% | 14.86 | 15.19 | 16.68 | 13.27 | 9.87 | 47.09 | 29.30 | 21.02 | 35.74 | 19.30 | -0.79 | -0.65 | -0.14 | 0.78 | ||
| ZVIA | ZEVIA PBC | $1.70 | 362,000 | 83.76% | 1.60 | 1.66 | 1.57 | 1.41 | 1.78 | 57.16 | 54.17 | 46.53 | 59.99 | 50.31 | 0.02 | 0.02 | -0.01 | 1.24 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.38 | 13,000 | 32.65% | 1.41 | 1.42 | 1.50 | 1.89 | 1.99 | 41.86 | 11.11 | 10.19 | 52.34 | 53.40 | -0.04 | -0.04 | 0.01 | 1.05 | ||
| PLBY | PLAYBOY INC | $1.11 | 832,000 | 66.40% | 1.21 | 1.19 | 1.29 | 1.47 | 1.62 | 36.07 | 29.98 | 45.71 | 42.74 | 58.58 | -0.04 | -0.04 | 0.00 | 1.47 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.94 | 198,000 | -34.65% | 0.94 | 0.93 | 1.00 | 1.18 | 1.40 | 45.73 | 75.73 | 69.63 | 87.18 | 91.88 | -0.02 | -0.03 | 0.01 | 1.50 | ||
| GPRO | GOPRO INC | $0.75 | 3,884,000 | 25.09% | 0.71 | 0.71 | 0.82 | 0.92 | 1.19 | 50.82 | 60.40 | 44.16 | 92.02 | 88.09 | -0.03 | -0.04 | 0.01 | 1.62 | ||
| CITR | CITROTECH INC | $5.71 | 11,600 | 19.59% | 5.27 | 5.24 | 5.91 | 7.02 | N/A | 53.64 | 82.71 | 80.84 | 91.77 | 94.01 | -0.08 | -0.23 | 0.15 | 0.78 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.65 | 230,000 | 36.09% | 2.70 | 2.80 | 3.05 | 2.80 | 2.46 | 41.46 | 23.08 | 18.01 | 31.73 | 16.89 | -0.11 | -0.10 | -0.01 | 0.99 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.36 | 500 | -41.18% | 9.64 | 10.14 | 11.87 | 13.86 | 17.25 | 30.77 | 0.10 | 3.86 | 26.19 | 34.66 | -0.86 | -0.75 | -0.11 | 0.92 | ||
| VTVT | VTV THERAPEUTICS INC | $32.35 | 137,000 | 110.77% | 31.80 | 32.48 | 33.42 | 34.54 | 33.27 | 48.05 | 59.61 | 46.73 | 79.30 | 56.17 | -0.59 | -0.61 | 0.02 | 0.88 | ||
| CDXS | CODEXIS INC | $1.40 | 1,131,000 | 54.93% | 1.73 | 2.06 | 2.33 | 2.25 | 1.97 | 24.37 | 2.90 | 4.08 | 8.79 | 9.33 | -0.26 | -0.19 | -0.07 | 2.02 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.02 | 295,000 | 195.00% | 2.13 | 2.25 | 2.23 | 2.47 | 2.40 | 39.92 | 7.84 | 7.11 | 5.65 | 3.77 | -0.06 | -0.03 | -0.03 | 0.67 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.54 | 110,000 | -29.49% | 10.54 | 10.53 | 10.51 | 10.46 | 10.39 | 57.50 | 69.44 | 73.15 | 47.64 | 46.62 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| USBC | USBC INC | $0.32 | 91,000 | -10.78% | 0.33 | 0.33 | 0.34 | 0.37 | 0.52 | 46.75 | 35.00 | 32.78 | 27.47 | 20.07 | -0.01 | -0.01 | 0.00 | -40.18 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.50 | 34,000 | -17.87% | 17.69 | 17.65 | 18.13 | 19.06 | 19.77 | 45.45 | 42.38 | 62.21 | 46.58 | 74.04 | -0.08 | -0.14 | 0.06 | 0.51 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.98 | 924,000 | -23.64% | 1.45 | 1.60 | 2.04 | 2.48 | 2.23 | 19.73 | 2.78 | 4.96 | 0.00 | 5.82 | -0.26 | -0.20 | -0.06 | 1.61 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.03 | 388,000 | 2,435.95% | 0.97 | 1.09 | 1.19 | 1.25 | 1.44 | 45.68 | 19.92 | 16.50 | 44.39 | 31.67 | -0.07 | -0.07 | -0.00 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.