| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR | CLARUS CORP | $3.61 | 115,000 | 1.77% | 3.43 | 3.41 | 3.44 | 3.50 | 3.48 | 63.78 | 74.42 | 69.63 | 88.81 | 88.81 | 0.02 | -0.01 | 0.02 | 1.26 | ||
| HPAI | HELPORT AI LTD | $3.70 | 2,200 | -93.89% | 4.07 | 4.12 | 3.56 | 3.61 | 4.31 | 42.05 | 8.83 | 15.83 | 3.43 | 5.83 | 0.08 | 0.16 | -0.08 | -0.09 | ||
| LNSR | LENSAR INC | $11.57 | 30,000 | -55.88% | 11.61 | 11.74 | 11.17 | 11.70 | 12.53 | 51.76 | 39.90 | 32.46 | 39.90 | 31.64 | 0.10 | 0.15 | -0.06 | 0.48 | ||
| SEV | APTERA MOTORS CORP | $4.89 | 137,000 | 117.46% | 4.70 | 4.89 | 5.87 | N/A | N/A | 44.48 | 38.65 | 33.53 | 71.71 | 60.79 | -0.32 | -0.38 | 0.05 | 1.76 | ||
| BCBP | BCB BANCORP INC | $8.00 | 78,000 | 5.41% | 8.07 | 8.23 | 8.01 | 8.28 | 8.44 | 43.64 | 14.57 | 13.51 | 17.55 | 14.04 | -0.03 | 0.01 | -0.04 | 0.69 | ||
| EDAP | EDAP TMS SA | $3.68 | 47,000 | -14.55% | 3.51 | 3.19 | 2.60 | 2.43 | 2.06 | 67.81 | 81.91 | 86.29 | 87.97 | 90.08 | 0.33 | 0.28 | 0.05 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.21 | 155,000 | 4.03% | 8.15 | 8.26 | 9.13 | 9.67 | 9.71 | 43.43 | 47.01 | 41.05 | 84.75 | 83.40 | -0.22 | -0.29 | 0.07 | 0.97 | ||
| JYNT | JOINT CORP | $9.24 | 73,000 | 15.87% | 8.88 | 8.89 | 8.51 | 9.06 | 10.03 | 64.53 | 73.48 | 69.13 | 63.05 | 55.32 | 0.11 | 0.10 | 0.01 | 1.35 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.52 | 161,000 | 21.05% | 9.56 | 9.53 | 9.66 | 9.40 | 10.62 | 48.41 | 60.49 | 65.65 | 59.59 | 74.61 | -0.01 | -0.02 | 0.02 | 0.81 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.40 | 4,885,000 | 18.65% | 0.39 | 0.40 | 0.38 | 0.44 | 0.42 | 50.18 | 38.80 | 40.44 | 48.53 | 51.28 | -0.00 | 0.00 | -0.00 | 0.29 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.43 | 242,000 | -26.67% | 3.06 | 3.05 | 2.73 | 2.53 | 2.36 | 70.60 | 92.93 | 82.24 | 92.13 | 75.59 | 0.15 | 0.11 | 0.04 | 1.23 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.73 | 28,300 | -30.47% | 3.74 | 3.81 | 3.71 | 3.67 | 3.64 | 47.12 | 9.54 | 5.50 | 15.22 | 6.36 | -0.01 | 0.02 | -0.02 | 0.57 | ||
| PDEX | PRO DEX INC | $41.74 | 53,000 | 373.21% | 39.64 | 41.02 | 37.24 | 36.26 | 42.19 | 57.63 | 41.15 | 36.90 | 58.26 | 42.11 | 0.70 | 0.88 | -0.18 | 0.57 | ||
| ZENA | ZENATECH INC | $3.94 | 1,800,000 | -35.06% | 3.47 | 3.42 | 3.56 | 4.37 | 3.98 | 57.49 | 69.30 | 56.14 | 75.97 | 65.62 | 0.04 | -0.04 | 0.08 | 1.94 | ||
| TTRX | TURN THERAPEUTICS INC | $4.62 | 14,800 | 6.47% | 4.13 | 3.60 | 3.75 | N/A | N/A | 67.04 | 75.93 | 75.13 | 85.50 | 86.05 | 0.25 | 0.06 | 0.20 | 2.35 | ||
| MAPS | WM TECHNOLOGY INC | $0.86 | 975,000 | 102.28% | 0.85 | 0.92 | 0.91 | 1.04 | 1.04 | 45.75 | 23.22 | 18.74 | 43.43 | 27.13 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.44 | 2,508,000 | 143.50% | 1.96 | 1.82 | 1.79 | 1.81 | 1.73 | 80.08 | 88.74 | 86.67 | 98.08 | 93.52 | 0.11 | 0.04 | 0.07 | 0.30 | ||
| BTCS | BTCS INC | $2.88 | 466,000 | -20.75% | 2.86 | 2.99 | 3.08 | 3.83 | 3.40 | 44.91 | 42.55 | 49.33 | 68.09 | 77.86 | -0.09 | -0.10 | 0.01 | 1.86 | ||
| SVCO | SILVACO GROUP INC | $4.39 | 51,600 | -6.18% | 4.33 | 4.33 | 4.52 | 5.00 | 4.85 | 49.76 | 68.15 | 77.42 | 70.14 | 85.56 | -0.01 | -0.06 | 0.05 | 1.59 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | 20,000 | 88.68% | 4.35 | 4.33 | 4.24 | 4.35 | 4.22 | 59.30 | 73.33 | 74.01 | 88.71 | 92.97 | 0.06 | 0.04 | 0.02 | 0.62 | ||
| APYX | APYX MEDICAL CORP | $3.49 | 26,700 | -27.84% | 3.49 | 3.60 | 3.72 | 3.06 | 2.36 | 43.03 | 30.00 | 31.01 | 46.23 | 54.42 | -0.08 | -0.06 | -0.01 | 1.29 | ||
| FBIO | FORTRESS BIOTECH INC | $4.30 | 922,000 | 10.29% | 4.00 | 3.70 | 3.06 | 3.04 | 2.42 | 74.39 | 87.16 | 89.27 | 82.98 | 85.88 | 0.36 | 0.31 | 0.06 | 1.18 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.30 | 21,000 | 180.00% | 3.54 | 3.72 | 3.23 | 3.09 | 3.54 | 42.33 | 7.45 | 17.25 | 0.98 | 4.85 | 0.04 | 0.11 | -0.07 | 0.67 | ||
| IRD | OPUS GENETICS INC | $1.93 | 617,000 | 41.84% | 2.03 | 2.08 | 2.06 | 1.84 | 1.42 | 41.87 | 24.99 | 33.87 | 38.48 | 62.34 | -0.02 | -0.00 | -0.01 | 0.95 | ||
| AGEN | AGENUS INC | $3.91 | 686,000 | 3.00% | 3.40 | 3.50 | 3.88 | 4.08 | 4.09 | 59.62 | 78.45 | 62.63 | 100.00 | 95.05 | -0.09 | -0.17 | 0.08 | 1.76 | ||
| QUIK | QUICKLOGIC CORP | $7.78 | 223,000 | 78.40% | 6.75 | 6.52 | 6.51 | 6.25 | 5.99 | 72.39 | 96.58 | 94.06 | 100.00 | 100.00 | 0.28 | 0.11 | 0.17 | 1.50 | ||
| COOK | TRAEGER INC | $0.97 | 348,000 | 2.96% | 0.99 | 1.03 | 0.93 | 1.07 | 1.34 | 49.19 | 17.21 | 9.65 | 16.00 | 5.33 | -0.00 | 0.02 | -0.02 | 1.66 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.18 | 389,000 | -23.12% | 5.86 | 5.85 | 5.64 | 5.01 | 5.62 | 57.09 | 76.43 | 58.46 | 97.52 | 74.85 | 0.06 | 0.04 | 0.02 | 0.70 | ||
| RBKB | RHINEBECK BANCORP INC | $11.90 | 2,300 | -54.00% | 12.07 | 12.17 | 11.13 | 11.56 | 11.53 | 51.84 | 30.88 | 26.51 | 13.12 | 7.74 | 0.17 | 0.27 | -0.10 | 0.10 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.02 | 9,800 | -43.02% | 21.62 | 22.33 | 21.39 | 20.81 | 20.06 | 43.50 | 7.44 | 11.33 | 8.04 | 10.48 | -0.11 | 0.12 | -0.23 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.08 | 16,600 | -11.70% | 1.07 | 1.11 | 1.34 | 2.02 | 2.39 | 40.79 | 40.35 | 33.92 | 93.77 | 85.63 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| EXFY | EXPENSIFY INC | $1.42 | 289,000 | -22.52% | 1.47 | 1.51 | 1.52 | 1.67 | 2.05 | 41.29 | 15.51 | 15.46 | 26.64 | 25.36 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| IDN | INTELLICHECK INC | $6.50 | 89,000 | 46.86% | 6.53 | 6.63 | 6.06 | 5.62 | 4.92 | 51.63 | 24.27 | 17.67 | 12.35 | 4.47 | 0.06 | 0.14 | -0.08 | 1.08 | ||
| LGCY | LEGACY EDUCATION INC | $10.45 | 29,200 | -66.05% | 10.35 | 10.27 | 9.71 | 10.47 | 9.82 | 54.75 | 69.21 | 74.64 | 68.23 | 81.09 | 0.16 | 0.16 | -0.00 | 1.07 | ||
| NPT | TEXXON HOLDING LTD | $5.88 | 4,200 | -77.54% | 5.51 | 5.35 | 5.01 | N/A | N/A | 57.46 | 61.17 | 62.45 | 56.96 | 64.19 | 0.18 | 0.12 | 0.06 | 4.20 | ||
| SHIM | SHIMMICK CORP | $3.65 | 89,000 | -30.47% | 3.22 | 2.98 | 2.61 | 2.70 | 2.22 | 69.65 | 95.44 | 85.71 | 94.95 | 79.00 | 0.24 | 0.17 | 0.06 | 0.60 | ||
| CCLD | CARECLOUD INC | $3.05 | 223,000 | -3.88% | 2.99 | 3.10 | 3.09 | 3.23 | 2.65 | 48.52 | 49.56 | 39.55 | 73.62 | 58.15 | -0.04 | -0.03 | -0.00 | 1.14 | ||
| FGNX | FG NEXUS INC | $3.26 | 473,000 | 2.60% | 3.05 | 2.99 | 3.02 | 5.28 | 11.97 | 55.65 | 78.65 | 79.40 | 89.97 | 89.79 | 0.02 | -0.04 | 0.06 | 0.60 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.72 | 630,000 | -5.55% | 1.92 | 1.77 | 1.62 | 1.63 | 1.77 | 48.44 | 33.36 | 50.84 | 13.05 | 34.56 | 0.07 | 0.09 | -0.02 | 0.95 | ||
| MB | MASTERBEEF GROUP | $7.58 | 2,800 | 194.74% | 7.27 | 6.89 | 7.17 | 8.24 | N/A | 59.06 | 66.10 | 57.95 | 89.07 | 81.10 | 0.13 | 0.01 | 0.12 | 0.51 | ||
| BUUU | BUUU GROUP LTD | $7.78 | 56,000 | 294.37% | 7.68 | 7.84 | 7.88 | 7.66 | N/A | 50.13 | 8.14 | 8.14 | 37.11 | 35.85 | -0.15 | -0.08 | -0.06 | 0.94 | ||
| LVRO | LAVORO LTD | $1.12 | 243,000 | -70.15% | 0.88 | 0.76 | 0.96 | 1.28 | 1.87 | 59.84 | 71.00 | 70.83 | 82.96 | 85.52 | 0.05 | -0.03 | 0.08 | 0.29 | ||
| DGXX | DIGI POWER X INC | $2.85 | 3,164,000 | 31.89% | 2.69 | 2.75 | 3.68 | 3.29 | 2.65 | 46.02 | 56.81 | 53.75 | 91.55 | 90.53 | -0.22 | -0.28 | 0.06 | 2.35 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.77 | 3,117,000 | -5.55% | 0.74 | 0.77 | 1.11 | 1.30 | 0.95 | 38.56 | 75.61 | 70.63 | 91.11 | 95.45 | -0.11 | -0.14 | 0.03 | 1.89 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.81 | 29,400 | 44.83% | 11.33 | 11.08 | 10.58 | 10.26 | 10.11 | 61.74 | 85.28 | 79.78 | 73.79 | 73.43 | 0.27 | 0.22 | 0.05 | 0.80 | ||
| UPXI | UPEXI INC | $2.12 | 4,509,000 | -13.22% | 2.01 | 2.02 | 2.67 | 4.49 | 5.95 | 44.85 | 67.12 | 73.61 | 87.38 | 92.02 | -0.18 | -0.28 | 0.10 | 0.30 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.77 | 345,000 | -40.21% | 3.70 | 3.83 | 4.80 | 4.56 | 3.71 | 37.11 | 49.45 | 43.07 | 95.18 | 94.38 | -0.28 | -0.34 | 0.06 | 0.64 | ||
| AEI | ALSET INC | $3.24 | 34,000 | -61.80% | 3.17 | 2.93 | 2.77 | 2.62 | 1.81 | 55.35 | 65.91 | 73.51 | 66.80 | 81.24 | 0.18 | 0.12 | 0.06 | 1.27 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 81,000 | -61.06% | 9.54 | 9.85 | 9.74 | 10.14 | 10.30 | 41.01 | 18.27 | 25.44 | 30.91 | 35.49 | -0.13 | -0.07 | -0.06 | 0.80 | ||
| HYFT | MINDWALK HOLDINGS CORP | $2.72 | 598,000 | -13.96% | 2.17 | 1.95 | 1.86 | 1.91 | 1.45 | 75.77 | 93.80 | 92.94 | 96.94 | 98.98 | 0.21 | 0.09 | 0.12 | 0.90 | ||
| MED | MEDIFAST INC | $11.42 | 291,000 | 55.61% | 10.81 | 11.31 | 11.33 | 12.50 | 12.97 | 53.54 | 43.49 | 35.85 | 61.02 | 44.83 | -0.16 | -0.18 | 0.02 | 0.87 | ||
| NEOV | NEOVOLTA INC | $3.61 | 510,000 | 144.02% | 3.32 | 3.38 | 3.90 | 4.22 | 3.81 | 51.50 | 81.68 | 78.55 | 87.93 | 85.73 | -0.11 | -0.19 | 0.08 | 0.74 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.41 | 472,000 | -22.62% | 1.42 | 1.48 | 1.56 | 1.74 | 1.11 | 44.30 | 37.93 | 35.24 | 70.75 | 66.96 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.64 | 86,000 | 3.61% | 2.57 | 2.52 | 2.36 | 2.18 | 1.98 | 57.08 | 65.65 | 58.43 | 80.52 | 68.27 | 0.07 | 0.07 | 0.01 | 0.92 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.15 | 3,300 | 65.00% | 20.54 | 20.75 | 19.82 | 19.61 | 19.02 | 46.87 | 10.41 | 10.12 | 9.32 | 7.40 | 0.11 | 0.26 | -0.15 | 0.14 | ||
| ATLX | ATLAS LITHIUM CORP | $5.26 | 534,000 | 63.30% | 4.77 | 4.51 | 4.67 | 5.02 | 4.74 | 59.99 | 85.05 | 84.62 | 90.01 | 91.34 | 0.10 | -0.01 | 0.11 | 1.34 | ||
| PMI | PICARD MEDICAL INC | $1.68 | 193,000 | 12.21% | 1.79 | 2.05 | 2.42 | N/A | N/A | 36.59 | 16.78 | 16.66 | 49.54 | 41.14 | -0.33 | -0.37 | 0.04 | 0.06 | ||
| PELI | PELICAN ACQUISITION CORP | $10.31 | 204,000 | 30.77% | 10.19 | 10.18 | 10.15 | 10.10 | N/A | 74.40 | 67.83 | 68.20 | 100.00 | 90.04 | 0.03 | 0.01 | 0.01 | 0.03 | ||
| USGO | US GOLDMINING INC | $9.30 | 36,700 | 130.82% | 9.24 | 9.51 | 9.84 | 10.52 | 9.83 | 45.27 | 41.92 | 41.79 | 63.46 | 67.93 | -0.22 | -0.24 | 0.02 | 0.68 | ||
| STEX | STREAMEX CORP | $3.12 | 651,000 | -11.67% | 3.17 | 3.47 | 3.97 | 4.65 | 4.36 | 37.91 | 29.73 | 29.78 | 69.80 | 78.44 | -0.27 | -0.28 | 0.02 | 1.18 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.21 | 596,000 | -50.00% | 2.15 | 2.19 | 2.08 | 2.15 | 1.61 | 52.09 | 68.76 | 68.02 | 86.78 | 87.41 | 0.03 | 0.01 | 0.01 | 0.57 | ||
| EHTH | EHEALTH INC | $4.00 | 211,000 | 19.21% | 4.25 | 4.30 | 4.20 | 4.24 | 4.46 | 45.28 | 4.52 | 9.47 | 1.43 | 3.56 | -0.01 | 0.03 | -0.04 | 1.58 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.45 | 1,600 | -74.60% | 11.20 | 11.22 | 12.01 | 11.57 | 11.39 | 50.12 | 71.19 | 66.57 | 84.05 | 85.45 | -0.15 | -0.26 | 0.11 | 1.32 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.28 | 650 | 62.50% | 10.28 | 10.28 | 10.29 | 10.27 | 10.16 | 48.73 | 33.33 | 40.56 | 43.16 | 48.32 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| FONR | FONAR CORP | $18.55 | 46,000 | -45.24% | 17.75 | 16.24 | 15.25 | 15.39 | 14.79 | 80.78 | 93.05 | 92.90 | 96.66 | 96.71 | 1.08 | 0.77 | 0.31 | 0.40 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.11 | 32,400 | 315.38% | 11.75 | 11.95 | 13.27 | 14.37 | 12.60 | 47.50 | 66.73 | 63.46 | 93.13 | 94.18 | -0.39 | -0.53 | 0.15 | 0.47 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.54 | 2,431,000 | -40.91% | 0.90 | 0.87 | 1.63 | 2.61 | 5.93 | 61.58 | 70.96 | 67.31 | 99.11 | 99.11 | -0.11 | -0.26 | 0.15 | -0.04 | ||
| RPT | RITHM PROPERTY TRUST INC | $16.08 | 19,300 | -34.35% | 16.22 | 16.41 | 15.70 | 15.50 | 15.86 | 49.64 | 41.82 | 40.31 | 20.61 | 16.40 | 0.11 | 0.18 | -0.07 | 0.83 | ||
| GPUS | HYPERSCALE DATA INC | $0.35 | 100,508,000 | -48.77% | 0.26 | 0.26 | 0.29 | 0.38 | 1.53 | 62.17 | 81.95 | 73.90 | 97.40 | 94.12 | 0.01 | -0.01 | 0.02 | 1.34 | ||
| FATE | FATE THERAPEUTICS INC | $1.05 | 1,260,000 | -14.92% | 1.02 | 1.04 | 1.07 | 1.14 | 1.14 | 49.80 | 68.34 | 57.51 | 75.27 | 73.39 | -0.01 | -0.02 | 0.01 | 1.71 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.38 | 138,000 | 2.22% | 3.77 | 3.85 | 3.99 | 4.66 | 5.66 | 29.86 | 5.43 | 5.42 | 2.55 | 9.02 | -0.15 | -0.10 | -0.05 | 0.71 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.15 | 37,200 | -55.18% | 2.48 | 2.45 | 2.33 | 2.02 | 1.58 | 39.94 | 19.24 | 27.12 | 5.30 | 6.11 | -0.02 | 0.04 | -0.06 | 0.64 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.83 | 112,000 | 51.35% | 2.66 | 2.77 | 2.96 | 3.26 | 3.63 | 52.00 | 53.76 | 32.71 | 82.56 | 57.34 | -0.08 | -0.10 | 0.02 | 0.32 | ||
| SPAI | SAFE PRO GROUP INC | $5.70 | 392,000 | -32.41% | 4.61 | 4.28 | 4.73 | 5.83 | 4.42 | 67.40 | 90.02 | 88.49 | 100.00 | 100.00 | 0.11 | -0.10 | 0.21 | 1.33 | ||
| WWR | WESTWATER RESOURCES INC | $1.01 | 3,171,000 | 71.50% | 0.86 | 0.88 | 0.98 | 1.08 | 0.84 | 57.15 | 81.37 | 77.47 | 93.85 | 95.64 | -0.02 | -0.05 | 0.03 | 1.11 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.86 | 250,000 | 85.19% | 4.39 | 4.40 | 3.88 | 3.54 | 2.92 | 59.21 | 60.53 | 42.51 | 86.46 | 66.00 | 0.21 | 0.19 | 0.02 | 1.46 | ||
| OVID | OVID THERAPEUTICS INC | $1.67 | 955,000 | -16.30% | 1.71 | 1.66 | 1.53 | 1.46 | 0.92 | 51.52 | 74.49 | 76.98 | 59.70 | 69.64 | 0.05 | 0.05 | -0.00 | 0.95 | ||
| FLD | FOLD HOLDINGS INC | $2.46 | 117,000 | -6.40% | 2.60 | 2.73 | 2.98 | 3.34 | 3.86 | 38.35 | 35.99 | 30.97 | 65.83 | 63.78 | -0.14 | -0.14 | -0.00 | 0.24 | ||
| ONL | ORION PROPERTIES INC | $2.11 | 94,000 | -44.05% | 2.23 | 2.17 | 2.26 | 2.50 | 2.31 | 41.11 | 42.79 | 60.11 | 34.85 | 54.94 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| HFFG | HF FOODS GROUP INC | $2.24 | 173,000 | 71.29% | 2.20 | 2.33 | 2.35 | 2.66 | 3.14 | 44.99 | 19.45 | 18.91 | 55.00 | 41.55 | -0.07 | -0.07 | -0.01 | 1.20 | ||
| CRGO | FREIGHTOS LTD | $2.36 | 65,000 | -21.69% | 2.31 | 2.52 | 3.03 | 3.19 | 2.80 | 39.14 | 20.27 | 14.93 | 68.57 | 60.72 | -0.22 | -0.23 | 0.01 | 0.69 | ||
| CTW | CTW CAYMAN | $1.87 | 16,000 | 300.00% | 1.87 | 1.88 | 2.09 | 2.13 | N/A | 44.90 | 61.76 | 73.53 | 70.81 | 83.79 | -0.05 | -0.07 | 0.03 | 1.34 | ||
| BTMD | BIOTE CORP | $2.58 | 126,000 | -46.84% | 2.56 | 2.64 | 2.64 | 2.88 | 3.31 | 47.97 | 31.18 | 27.06 | 29.10 | 20.21 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| AEYE | AUDIOEYE INC | $9.48 | 97,000 | 14.79% | 9.94 | 10.76 | 12.00 | 12.71 | 12.31 | 21.25 | 8.41 | 9.36 | 9.54 | 3.34 | -0.76 | -0.67 | -0.09 | 1.58 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.84 | 373,000 | -38.25% | 3.03 | 3.02 | 3.93 | 7.70 | 63.12 | 37.75 | 47.01 | 60.95 | 72.55 | 87.78 | -0.33 | -0.46 | 0.13 | 1.29 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.96 | 6,100 | 22.00% | 14.81 | 14.82 | 14.53 | 13.78 | 13.87 | 59.95 | 72.29 | 63.34 | 95.01 | 69.53 | 0.10 | 0.11 | -0.01 | 0.15 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.25 | 450 | -10.00% | 10.24 | 10.23 | 10.21 | 10.17 | 10.12 | 60.31 | 100.00 | 77.78 | 65.54 | 54.81 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.60 | 28,000 | -10.26% | 6.27 | 5.63 | 5.52 | 6.89 | 7.78 | 80.28 | 91.76 | 91.60 | 96.29 | 97.27 | 0.52 | 0.19 | 0.33 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.36 | 355,000 | -51.83% | 3.46 | 3.60 | 3.94 | 4.44 | 4.56 | 34.94 | 24.14 | 13.73 | 47.38 | 31.14 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| MGNX | MACROGENICS INC | $1.83 | 1,063,000 | 75.12% | 1.68 | 1.59 | 1.52 | 1.62 | 1.55 | 68.32 | 80.94 | 84.42 | 95.80 | 95.31 | 0.08 | 0.05 | 0.03 | 1.50 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.96 | 8,300 | -80.24% | 2.76 | 2.62 | 2.63 | 2.86 | 2.95 | 63.59 | 91.21 | 88.67 | 94.77 | 97.09 | 0.08 | 0.03 | 0.05 | 0.55 | ||
| LHAI | LINKHOME HOLDINGS INC | $7.12 | 166,000 | -34.65% | 7.55 | 9.26 | 10.70 | 9.81 | N/A | 38.43 | 15.14 | 17.40 | 12.50 | 15.12 | -1.22 | -1.03 | -0.19 | 1.48 | ||
| CSPI | CSP INC | $11.66 | 12,000 | -18.37% | 12.07 | 12.79 | 12.30 | 12.13 | 12.78 | 41.16 | 14.55 | 12.29 | 14.77 | 6.82 | -0.28 | -0.06 | -0.22 | 0.79 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.25 | 190,000 | -33.10% | 9.67 | 9.45 | 9.05 | 8.77 | 7.97 | 65.91 | 85.02 | 84.19 | 93.80 | 94.50 | 0.31 | 0.23 | 0.09 | 0.41 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 100 | -90.00% | 10.37 | 10.36 | 10.34 | 10.30 | 10.22 | 80.09 | 100.00 | 77.78 | 100.00 | 81.88 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 10,000 | -1.96% | 10.45 | 10.45 | 10.43 | 10.39 | 10.31 | 53.82 | 22.22 | 47.22 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MGYR | MAGYAR BANCORP INC | $17.67 | 1,900 | 58.33% | 17.54 | 17.43 | 17.08 | 17.11 | 16.35 | 57.48 | 28.37 | 27.63 | 22.90 | 22.57 | 0.15 | 0.15 | -0.00 | 0.08 | ||
| SSTI | SOUNDTHINKING INC | $9.00 | 146,000 | -21.93% | 8.38 | 8.11 | 7.65 | 9.80 | 12.22 | 68.28 | 87.63 | 89.93 | 96.94 | 96.94 | 0.32 | 0.18 | 0.14 | 1.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.99 | 10.01 | N/A | 57.95 | 33.33 | 50.00 | 19.18 | 42.92 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.66 | 4,908,000 | -17.44% | 1.51 | 1.53 | 1.91 | 1.88 | 1.28 | 50.51 | 83.17 | 85.62 | 87.92 | 93.46 | -0.05 | -0.12 | 0.06 | 2.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.