| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $30.95 | 58,186,000 | 15.73% | 38.17 | 43.56 | 49.92 | 49.30 | N/A | 31.09 | 4.03 | 10.65 | 3.25 | 14.29 | -4.52 | -3.45 | -1.07 | 11.69 | ||
| SLSN | SOLESENCE INC | $1.88 | 42,000 | -42.07% | 2.47 | 3.01 | 3.32 | 3.51 | 3.29 | 25.73 | 15.67 | 17.60 | 15.84 | 7.40 | -0.45 | -0.29 | -0.17 | 0.62 | ||
| CCLD | CARECLOUD INC | $3.11 | 462,000 | -10.64% | 3.21 | 3.17 | 3.31 | 3.00 | 2.62 | 46.08 | 31.15 | 35.64 | 44.68 | 51.37 | -0.02 | -0.02 | 0.01 | 1.14 | ||
| BUUU | BUUU GROUP LTD | $7.99 | 5,600 | 100.00% | 7.95 | 7.91 | 7.98 | N/A | N/A | 50.67 | 68.74 | 76.44 | 67.44 | 78.50 | 0.08 | 0.05 | 0.02 | 0.35 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 58,300 | 184.39% | 3.55 | 3.56 | 3.60 | 3.61 | 3.70 | 53.76 | 30.19 | 25.17 | 45.61 | 26.10 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.01 | 137,000 | 104.48% | 13.05 | 12.61 | 12.50 | 12.56 | 12.45 | 75.59 | 92.01 | 91.30 | 98.22 | 98.22 | 0.38 | 0.18 | 0.20 | 0.43 | ||
| SRFM | SURF AIR MOBILITY INC | $2.51 | 3,070,000 | 25.72% | 3.05 | 3.60 | 4.21 | 4.49 | 3.77 | 23.13 | 4.32 | 4.34 | 0.00 | 0.00 | -0.50 | -0.38 | -0.11 | 1.99 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.97 | 73,000 | 503.31% | 15.21 | 14.73 | 15.00 | 14.29 | 11.67 | 39.74 | 41.79 | 62.61 | 31.86 | 56.84 | 0.11 | 0.13 | -0.02 | 0.48 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.18 | 4,100 | -41.43% | 12.79 | 13.12 | 11.66 | 11.34 | 11.98 | 47.41 | 41.66 | 42.42 | 16.87 | 24.64 | 0.20 | 0.38 | -0.17 | 1.33 | ||
| STEM | STEM INC | $15.57 | 170,000 | -13.27% | 17.69 | 19.52 | 19.94 | 16.39 | 12.83 | 39.44 | 5.98 | 10.51 | 6.90 | 15.67 | -1.24 | -0.73 | -0.51 | 2.19 | ||
| TTEC | TTEC HOLDINGS INC | $2.69 | 285,000 | -44.01% | 2.89 | 3.18 | 3.41 | 3.86 | 4.00 | 33.96 | 29.25 | 31.16 | 48.89 | 49.89 | -0.21 | -0.17 | -0.04 | 1.26 | ||
| SPWR | SUNPOWER INC | $1.57 | 1,024,000 | -19.94% | 1.66 | 1.80 | 1.75 | 1.71 | 1.68 | 42.58 | 9.01 | 17.15 | 16.12 | 24.01 | -0.05 | -0.02 | -0.03 | 0.72 | ||
| TROO | TROOPS INC | $1.15 | 62,000 | 67.57% | 1.23 | 1.36 | 1.32 | 1.09 | 0.98 | 36.63 | 14.38 | 20.87 | 18.51 | 25.40 | -0.04 | -0.01 | -0.02 | 0.84 | ||
| HQI | HIREQUEST INC | $9.15 | 11,800 | 490.00% | 9.22 | 8.85 | 9.16 | 9.52 | 10.56 | 51.79 | 65.19 | 75.11 | 57.82 | 70.72 | 0.12 | 0.03 | 0.09 | 0.84 | ||
| ANNA | ALEANNA INC | $3.17 | 1,700 | -70.69% | 3.26 | 3.38 | 3.88 | 4.34 | 6.68 | 37.19 | 27.89 | 33.32 | 72.87 | 78.26 | -0.20 | -0.22 | 0.02 | -0.02 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.59 | 89,000 | 24.65% | 9.42 | 9.60 | 10.13 | 10.39 | 10.60 | 47.62 | 47.07 | 35.59 | 75.96 | 62.54 | -0.15 | -0.20 | 0.05 | 0.79 | ||
| NKTX | NKARTA INC | $1.81 | 887,000 | 28.74% | 1.93 | 2.08 | 2.11 | 2.08 | 1.97 | 35.08 | 5.13 | 10.87 | 0.00 | 4.53 | -0.09 | -0.06 | -0.03 | 1.54 | ||
| BCBP | BCB BANCORP INC | $7.45 | 113,000 | 32.94% | 7.70 | 7.87 | 8.24 | 8.48 | 8.81 | 32.63 | 6.06 | 7.63 | 13.57 | 16.64 | -0.18 | -0.16 | -0.01 | 0.71 | ||
| SAFX | XCF GLOBAL INC | $0.81 | 1,432,000 | 472.80% | 0.70 | 0.83 | 1.09 | 1.30 | 6.18 | 43.98 | 23.43 | 14.10 | 77.24 | 56.42 | -0.12 | -0.13 | 0.01 | 0.24 | ||
| ACOG | ALPHA COGNITION INC | $5.90 | 172,000 | 19.44% | 5.96 | 6.26 | 7.22 | 8.28 | 7.47 | 37.21 | 46.71 | 49.48 | 73.93 | 80.87 | -0.35 | -0.39 | 0.05 | 0.90 | ||
| CLYM | CLIMB BIO INC | $1.88 | 400,000 | 2.83% | 1.89 | 1.97 | 2.03 | 1.88 | 1.60 | 45.67 | 31.01 | 33.07 | 43.37 | 45.03 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| TYGO | TIGO ENERGY INC | $1.82 | 483,000 | 68.88% | 2.12 | 2.24 | 2.24 | 1.78 | 1.37 | 35.15 | 8.10 | 11.47 | 0.00 | 8.03 | -0.10 | -0.03 | -0.07 | 0.54 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.70 | 125,000 | 35.87% | 2.72 | 2.72 | 2.83 | 2.75 | 2.62 | 46.70 | 51.28 | 56.41 | 70.70 | 77.27 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| SRBK | SR BANCORP INC | $14.96 | 32,600 | 74.33% | 15.04 | 14.91 | 14.89 | 14.62 | 13.56 | 51.63 | 69.78 | 82.86 | 61.66 | 83.52 | 0.09 | 0.06 | 0.03 | 0.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.58 | 22,600 | -7.76% | 14.75 | 14.91 | 15.48 | 16.17 | 16.11 | 42.16 | 29.51 | 25.32 | 62.37 | 59.43 | -0.24 | -0.25 | 0.01 | 0.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $15.92 | 23,000 | 29.21% | 16.47 | 16.53 | 16.91 | 16.91 | 16.86 | 34.23 | 46.71 | 56.63 | 58.99 | 75.60 | -0.15 | -0.14 | -0.01 | 0.31 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 155,000 | -32.90% | 1.12 | 1.20 | 1.29 | 1.42 | 1.79 | 39.36 | 18.64 | 11.21 | 29.91 | 17.95 | -0.06 | -0.06 | -0.00 | 0.39 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.99 | 49,400 | 88.55% | 3.29 | 3.42 | 3.41 | 3.67 | 3.79 | 34.19 | 22.10 | 30.87 | 10.42 | 16.04 | -0.08 | -0.04 | -0.03 | 0.32 | ||
| SCAG | SCAGE FUTURE | $1.74 | 1,000 | -79.17% | 1.93 | 2.20 | 2.55 | 3.71 | 7.57 | 30.79 | 12.92 | 12.13 | 26.53 | 31.69 | -0.24 | -0.23 | -0.02 | 0.10 | ||
| CLAR | CLARUS CORP | $3.27 | 116,000 | 23.40% | 3.43 | 3.41 | 3.50 | 3.53 | 3.66 | 44.12 | 18.95 | 30.72 | 20.47 | 33.81 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| STTK | SHATTUCK LABS INC | $1.98 | 257,000 | 133.64% | 1.94 | 1.94 | 2.06 | 1.48 | 1.28 | 51.46 | 44.20 | 36.26 | 34.62 | 26.45 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| EXOZ | EXOZYMES INC | $14.92 | 2,900 | 3.57% | 14.88 | 13.75 | 13.57 | 11.74 | 12.71 | 56.59 | 60.90 | 68.36 | 55.24 | 71.65 | 0.74 | 0.53 | 0.20 | 0.51 | ||
| IDN | INTELLICHECK INC | $6.19 | 469,000 | -53.61% | 4.89 | 4.77 | 5.03 | 5.12 | 4.20 | 70.32 | 70.28 | 66.13 | 91.19 | 93.14 | 0.18 | -0.04 | 0.22 | 1.09 | ||
| BARK | BARK INC | $0.72 | 1,033,000 | -18.21% | 0.78 | 0.83 | 0.83 | 0.86 | 1.10 | 35.67 | 1.66 | 8.69 | 0.00 | 5.52 | -0.02 | -0.01 | -0.01 | 1.50 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.77 | 561,000 | -37.74% | 4.95 | 4.91 | 4.56 | 4.54 | 5.60 | 71.67 | 82.29 | 74.95 | 98.71 | 88.23 | 0.21 | 0.11 | 0.10 | 0.69 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.10 | 98,000 | 371.15% | 4.24 | 4.29 | 4.48 | 4.31 | 4.26 | 40.38 | 39.39 | 50.60 | 43.07 | 58.01 | -0.06 | -0.06 | 0.00 | 0.56 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.62 | 18,500 | -5.13% | 20.72 | 19.99 | 19.94 | 20.06 | 20.00 | 46.47 | 54.04 | 63.32 | 47.96 | 62.98 | 0.28 | 0.24 | 0.05 | 0.34 | ||
| USGO | US GOLDMINING INC | $9.31 | 29,800 | -46.79% | 10.07 | 11.14 | 11.70 | 10.02 | 9.99 | 31.51 | 2.64 | 5.10 | 6.25 | 8.92 | -0.73 | -0.51 | -0.23 | 0.64 | ||
| VRM | VROOM INC | $23.65 | 800 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| ENTX | ENTERA BIO LTD | $2.68 | 29,600 | -40.08% | 2.91 | 2.72 | 2.30 | 2.12 | 2.07 | 51.45 | 43.00 | 56.13 | 0.00 | 18.15 | 0.15 | 0.19 | -0.04 | 0.61 | ||
| SVCO | SILVACO GROUP INC | $4.01 | 231,000 | 223.53% | 4.76 | 5.39 | 5.52 | 5.12 | 5.19 | 28.76 | 5.20 | 4.68 | 0.00 | 0.22 | -0.38 | -0.21 | -0.18 | 1.63 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.29 | 1,000 | -94.15% | 10.30 | 10.31 | 10.28 | 10.22 | N/A | 47.37 | 12.12 | 13.47 | 21.31 | 21.79 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.79 | 4,625,000 | -33.53% | 2.45 | 2.85 | 2.47 | 1.53 | 1.21 | 38.28 | 5.10 | 4.58 | 3.14 | 1.05 | -0.21 | 0.01 | -0.22 | 2.23 | ||
| COYA | COYA THERAPEUTICS INC | $5.85 | 354,000 | 202.56% | 5.89 | 6.19 | 6.07 | 6.13 | 6.12 | 44.60 | 27.72 | 31.53 | 26.64 | 33.89 | -0.10 | -0.07 | -0.03 | 0.89 | ||
| JYNT | JOINT CORP | $8.21 | 93,000 | 6.90% | 8.08 | 8.16 | 8.89 | 10.01 | 10.52 | 46.47 | 65.18 | 67.26 | 87.74 | 92.41 | -0.19 | -0.28 | 0.09 | 1.34 | ||
| MED | MEDIFAST INC | $11.10 | 314,000 | 177.88% | 11.69 | 12.06 | 13.08 | 13.51 | 13.60 | 23.24 | 5.49 | 9.96 | 5.35 | 15.71 | -0.49 | -0.45 | -0.04 | 0.88 | ||
| PELI | PELICAN ACQUISITION CORP | $10.14 | 71,400 | 59.73% | 10.16 | 10.13 | 10.09 | 10.05 | N/A | 54.97 | 63.64 | 72.73 | 29.43 | 50.59 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| EGG | ENIGMATIG LTD | $4.20 | 14,500 | 15.08% | 4.10 | 4.13 | 4.94 | 5.34 | N/A | 47.42 | 33.07 | 31.68 | 46.83 | 55.12 | -0.21 | -0.27 | 0.06 | 3.42 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.93 | 8,200 | -32.79% | 7.92 | 8.27 | 8.70 | 7.77 | 12.19 | 36.53 | 12.06 | 13.11 | 7.52 | 14.22 | -0.29 | -0.15 | -0.13 | 0.40 | ||
| IRD | OPUS GENETICS INC | $1.74 | 495,000 | 29.24% | 1.97 | 2.00 | 1.84 | 1.49 | 1.23 | 38.53 | 9.60 | 13.28 | 2.38 | 1.58 | 0.00 | 0.05 | -0.05 | 0.95 | ||
| SND | SMART SAND INC | $2.75 | 677,000 | 97.95% | 2.31 | 2.24 | 2.14 | 2.05 | 2.10 | 81.16 | 87.87 | 83.54 | 100.00 | 97.58 | 0.10 | 0.05 | 0.05 | 1.02 | ||
| BTCS | BTCS INC | $2.55 | 1,298,000 | -51.94% | 2.96 | 3.41 | 4.26 | 4.36 | 3.26 | 28.53 | 5.57 | 5.54 | 11.89 | 17.05 | -0.47 | -0.42 | -0.05 | 2.01 | ||
| MB | MASTERBEEF GROUP | $7.00 | 500 | -75.00% | 7.95 | 8.52 | 9.08 | 10.08 | N/A | 30.69 | 9.42 | 18.85 | 13.05 | 25.40 | -0.51 | -0.36 | -0.15 | 0.66 | ||
| VTVT | VTV THERAPEUTICS INC | $30.15 | 12,000 | -21.57% | 28.10 | 24.69 | 22.93 | 19.42 | 18.83 | 75.27 | 82.49 | 82.64 | 88.42 | 95.02 | 2.46 | 1.71 | 0.75 | 0.84 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 5,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SERA | SERA PROGNOSTICS INC | $3.06 | 35,000 | 121.52% | 2.87 | 3.15 | 3.15 | 2.97 | 3.06 | 49.59 | 44.02 | 41.57 | 51.91 | 44.90 | -0.08 | -0.07 | -0.02 | 0.84 | ||
| AMTX | AEMETIS INC | $1.80 | 982,000 | 35.08% | 2.00 | 2.20 | 2.40 | 2.58 | 2.17 | 34.75 | 30.85 | 36.52 | 54.43 | 63.26 | -0.18 | -0.15 | -0.03 | 2.12 | ||
| BTMD | BIOTE CORP | $2.58 | 213,000 | 26.04% | 2.67 | 2.78 | 2.95 | 3.33 | 3.62 | 40.69 | 24.32 | 26.98 | 39.45 | 42.03 | -0.11 | -0.09 | -0.02 | 0.48 | ||
| BOOM | DMC GLOBAL INC | $5.72 | 150,000 | -28.23% | 6.22 | 7.20 | 7.51 | 7.48 | 7.54 | 28.11 | 2.66 | 5.82 | 2.68 | 6.34 | -0.53 | -0.34 | -0.19 | 1.20 | ||
| LNSR | LENSAR INC | $9.86 | 112,000 | 143.48% | 10.80 | 11.44 | 11.90 | 12.36 | 12.77 | 27.43 | 11.96 | 14.94 | 5.47 | 9.65 | -0.54 | -0.35 | -0.20 | 0.50 | ||
| RCEL | AVITA MEDICAL INC | $3.86 | 184,000 | 46.03% | 3.74 | 3.79 | 4.67 | 4.93 | 6.48 | 44.01 | 63.35 | 60.70 | 79.82 | 78.66 | -0.24 | -0.30 | 0.06 | 1.42 | ||
| SCLX | SCILEX HOLDING CO | $15.51 | 120,000 | 90.48% | 18.11 | 17.35 | 19.84 | 16.65 | 12.21 | 42.14 | 24.53 | 42.35 | 19.16 | 40.58 | -0.15 | -0.16 | 0.01 | 0.47 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.06 | 6,700 | 509.09% | 18.88 | 18.87 | 19.27 | 19.12 | 18.74 | 51.12 | 62.59 | 55.88 | 90.14 | 95.69 | -0.03 | -0.11 | 0.08 | 0.14 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.05 | 34,700 | -15.37% | 1.74 | 1.96 | 2.39 | 2.63 | 2.95 | 50.57 | 55.56 | 41.38 | 100.00 | 80.26 | -0.16 | -0.21 | 0.04 | 1.11 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.34 | 10,509,000 | -3.44% | 0.36 | 0.36 | 0.43 | 0.48 | 0.59 | 41.51 | 17.09 | 28.21 | 52.74 | 65.12 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.97 | 138,000 | -49.26% | 2.75 | 2.88 | 3.25 | 3.23 | 2.74 | 49.85 | 63.89 | 53.80 | 93.32 | 94.50 | -0.10 | -0.15 | 0.04 | 0.46 | ||
| HFFG | HF FOODS GROUP INC | $2.21 | 115,000 | 139.58% | 2.30 | 2.28 | 2.65 | 2.92 | 3.14 | 38.66 | 37.44 | 40.72 | 63.86 | 68.06 | -0.10 | -0.12 | 0.02 | 1.21 | ||
| ARAI | ARRIVE AI INC | $3.41 | 149,000 | -8.02% | 4.24 | 4.67 | 4.39 | 6.10 | N/A | 33.83 | 5.20 | 7.87 | 0.00 | 0.00 | -0.30 | -0.13 | -0.17 | 3.15 | ||
| EML | EASTERN CO | $19.17 | 15,200 | 114.08% | 19.83 | 20.59 | 22.36 | 22.83 | 23.59 | 29.44 | 15.38 | 17.38 | 53.38 | 52.02 | -0.80 | -0.73 | -0.06 | 0.63 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.19 | 1,200 | -33.33% | 10.19 | 10.18 | 10.15 | 10.12 | N/A | 60.52 | 71.62 | 70.00 | 21.29 | 18.46 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| EHTH | EHEALTH INC | $3.77 | 245,000 | 25.64% | 4.18 | 4.71 | 4.47 | 4.14 | 5.32 | 36.04 | 8.18 | 14.39 | 6.59 | 12.11 | -0.21 | -0.07 | -0.15 | 1.57 | ||
| OSS | ONE STOP SYSTEMS INC | $4.73 | 461,000 | 92.89% | 5.26 | 5.19 | 5.60 | 5.41 | 4.18 | 40.69 | 30.18 | 49.78 | 38.61 | 57.13 | -0.11 | -0.10 | -0.01 | 0.98 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | 265,000 | 120.83% | 0.95 | 0.98 | 1.01 | 1.25 | 1.57 | 33.30 | 15.89 | 27.65 | 11.36 | 30.01 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.78 | 4,800 | 200.00% | 44.81 | 44.79 | 45.55 | 46.12 | 48.19 | 46.32 | 43.79 | 46.67 | 69.44 | 73.03 | -0.21 | -0.29 | 0.08 | 0.11 | ||
| GORO | GOLD RESOURCE CORP | $0.71 | 644,000 | -53.93% | 0.71 | 0.73 | 0.80 | 0.68 | 0.59 | 45.63 | 49.30 | 53.82 | 70.58 | 81.11 | -0.03 | -0.02 | -0.00 | 0.55 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.19 | 17,600 | -36.00% | 1.25 | 1.26 | 1.28 | 1.41 | N/A | 40.16 | 16.82 | 9.42 | 6.89 | 3.48 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| HLP | HONGLI GROUP INC | $1.56 | 127,000 | 128.42% | 1.63 | 1.54 | 1.36 | 1.02 | 1.09 | 54.24 | 62.02 | 77.35 | 18.44 | 50.56 | 0.08 | 0.09 | -0.01 | 0.57 | ||
| WWR | WESTWATER RESOURCES INC | $0.97 | 1,799,000 | -34.01% | 1.09 | 1.29 | 1.30 | 1.02 | 0.81 | 38.56 | 4.46 | 6.74 | 0.00 | 3.11 | -0.14 | -0.09 | -0.05 | 1.04 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.52 | 71,600 | -7.01% | 1.58 | 1.55 | 1.58 | 1.68 | 1.90 | 46.17 | 51.16 | 59.17 | 50.19 | 60.35 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.26 | 1,008,000 | -7.52% | 1.25 | 1.29 | 1.45 | 1.58 | 2.32 | 45.06 | 72.48 | 74.79 | 80.20 | 87.76 | -0.04 | -0.06 | 0.03 | 0.75 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.39 | 10.36 | 10.34 | 10.23 | 82.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.23 | 66,700 | 49.55% | 8.35 | 8.81 | 10.00 | 10.64 | 10.53 | 35.75 | 19.29 | 19.04 | 60.72 | 52.24 | -0.52 | -0.53 | 0.01 | 0.58 | ||
| ZENA | ZENATECH INC | $3.30 | 684,000 | -36.19% | 3.91 | 4.33 | 4.96 | 4.93 | 4.09 | 28.08 | 6.16 | 11.90 | 5.69 | 16.95 | -0.44 | -0.35 | -0.09 | 1.90 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.99 | 40,300 | N/A | 9.98 | 9.98 | 10.01 | N/A | N/A | 53.38 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.52 | 7,200 | -38.98% | 40.88 | 42.37 | 43.48 | 50.08 | 46.68 | 34.23 | 11.56 | 15.34 | 21.63 | 23.91 | -1.17 | -1.05 | -0.12 | 0.46 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.20 | 228,000 | -53.56% | 2.24 | 2.44 | 2.40 | 1.91 | 1.82 | 45.18 | 30.78 | 26.59 | 35.89 | 28.42 | -0.06 | -0.03 | -0.04 | 1.18 | ||
| ATLX | ATLAS LITHIUM CORP | $4.80 | 859,000 | 76.02% | 4.45 | 4.88 | 5.20 | 5.08 | 4.90 | 47.59 | 26.53 | 19.96 | 38.45 | 18.70 | -0.30 | -0.28 | -0.02 | 1.30 | ||
| STIM | NEURONETICS INC | $1.65 | 7,897,000 | 403.31% | 2.26 | 2.58 | 2.77 | 3.26 | 3.68 | 23.01 | 7.64 | 9.08 | 0.00 | 2.44 | -0.27 | -0.17 | -0.09 | 1.37 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.76 | 609,000 | -41.05% | 4.23 | 4.45 | 4.87 | 6.85 | 9.48 | 27.98 | 12.75 | 12.49 | 0.00 | 7.14 | -0.25 | -0.21 | -0.05 | 0.23 | ||
| ARAY | ACCURAY INC | $1.00 | 1,122,000 | -14.81% | 1.19 | 1.35 | 1.55 | 1.48 | 1.59 | 21.85 | 1.03 | 5.56 | 0.00 | 1.56 | -0.15 | -0.11 | -0.03 | 1.50 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.31 | 20,400 | 48.91% | 37.83 | 38.03 | 40.33 | 43.75 | 37.53 | 48.72 | 45.44 | 40.33 | 66.29 | 55.34 | -0.46 | -0.68 | 0.22 | 0.35 | ||
| FATE | FATE THERAPEUTICS INC | $0.97 | 1,758,000 | -38.21% | 1.06 | 1.25 | 1.22 | 1.16 | 1.16 | 34.44 | 2.56 | 3.75 | 1.72 | 3.85 | -0.10 | -0.06 | -0.04 | 1.71 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 166,000 | 14.48% | 2.47 | 2.48 | 2.52 | 2.59 | 2.72 | 48.53 | 38.24 | 45.42 | 32.61 | 42.51 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| SEER | SEER INC | $2.01 | 183,000 | -51.84% | 2.09 | 2.16 | 2.18 | 2.15 | 2.09 | 35.42 | 4.95 | 5.46 | 2.16 | 1.72 | -0.05 | -0.02 | -0.02 | 1.78 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.77 | 7,700 | -24.51% | 2.76 | 2.93 | 2.97 | 3.31 | 3.39 | 43.03 | 40.38 | 38.57 | 73.25 | 63.70 | -0.08 | -0.07 | -0.01 | 0.67 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.26 | 16,000 | -62.79% | 14.23 | 13.85 | 13.31 | 12.85 | 14.07 | 66.22 | 83.05 | 87.48 | 24.86 | 33.82 | 0.33 | 0.32 | 0.02 | 0.16 | ||
| CHGG | CHEGG INC | $1.02 | 1,579,000 | -6.07% | 1.02 | 1.12 | 1.34 | 1.34 | 1.16 | 43.21 | 44.88 | 47.52 | 71.98 | 80.46 | -0.08 | -0.10 | 0.02 | 1.23 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.36 | 54,400 | 78.95% | 9.75 | 9.35 | 9.74 | 10.08 | 10.39 | 68.31 | 94.07 | 93.11 | 100.00 | 100.00 | 0.20 | 0.02 | 0.18 | 0.82 | ||
| COOK | TRAEGER INC | $0.81 | 223,000 | -7.47% | 0.91 | 0.95 | 1.10 | 1.36 | 1.56 | 36.78 | 40.60 | 51.92 | 59.33 | 74.07 | -0.06 | -0.06 | 0.00 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.