| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL | ORION PROPERTIES INC | $2.31 | 166,000 | -2.35% | 2.43 | 2.48 | 2.37 | 2.34 | 2.43 | 39.09 | 4.35 | 8.05 | 0.00 | 0.63 | -0.01 | 0.02 | -0.03 | 0.99 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.54 | 98,000 | -26.87% | 5.22 | 5.38 | 6.23 | 6.16 | 4.61 | 31.69 | 15.86 | 23.02 | 3.18 | 16.71 | -0.35 | -0.29 | -0.06 | 0.95 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.05 | 16,400 | 320.51% | 1.89 | 1.80 | 1.99 | 2.22 | 2.93 | 58.51 | 61.18 | 59.50 | 83.91 | 82.46 | 0.01 | -0.04 | 0.05 | 1.54 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.43 | 2,500 | 38.89% | 8.51 | 8.81 | 8.44 | 7.05 | 7.71 | 46.02 | 14.41 | 13.76 | 12.72 | 10.18 | -0.04 | 0.07 | -0.12 | 0.50 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.69 | 651,000 | 3.33% | 3.78 | 2.42 | 1.66 | 1.40 | 1.28 | 74.87 | 67.94 | 70.44 | 70.69 | 80.26 | 1.06 | 0.69 | 0.37 | 0.81 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.43 | 527,000 | 42.82% | 5.74 | 5.98 | 6.30 | 7.57 | 9.87 | 36.94 | 9.73 | 11.23 | 5.87 | 5.83 | -0.26 | -0.19 | -0.07 | 2.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.28 | 38,000 | -39.20% | 1.38 | 1.44 | 1.55 | 1.81 | 1.87 | 35.56 | 10.61 | 13.38 | 1.46 | 2.23 | -0.08 | -0.06 | -0.02 | 1.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.31 | 9,300 | -6.06% | 20.34 | 20.73 | 21.37 | 21.26 | 20.47 | 41.10 | 30.60 | 26.59 | 29.81 | 17.09 | -0.39 | -0.36 | -0.03 | 0.32 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.86 | 353,000 | -49.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 51,300 | 239.74% | 1.34 | 1.36 | 1.49 | 1.68 | 1.92 | 27.72 | 34.13 | 32.68 | 46.94 | 70.08 | -0.05 | -0.05 | 0.00 | 0.60 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.78 | 773,000 | -21.76% | 2.86 | 2.89 | 3.25 | 3.29 | 4.58 | 42.92 | 15.37 | 19.47 | 17.13 | 27.59 | -0.11 | -0.12 | 0.01 | 1.58 | ||
| CTW | CTW CAYMAN | $2.01 | 8,800 | -52.94% | 1.83 | 1.65 | 1.67 | 1.91 | N/A | 60.25 | 85.25 | 84.94 | 87.71 | 92.83 | 0.11 | 0.04 | 0.06 | 0.82 | ||
| SRL | SCULLY ROYALTY LTD | $8.31 | 20,600 | -53.60% | 8.77 | 9.02 | 8.75 | 7.49 | 6.66 | 39.48 | 16.62 | 19.92 | 2.66 | 5.25 | -0.09 | 0.03 | -0.12 | 0.40 | ||
| NVNI | NVNI GROUP LTD | $1.37 | 19,000 | -67.24% | 1.30 | 1.35 | 1.90 | 2.56 | 3.91 | 43.37 | 51.51 | 45.49 | 92.10 | 93.35 | -0.16 | -0.20 | 0.05 | 0.93 | ||
| CURV | TORRID HOLDINGS INC | $1.27 | 83,500 | -46.13% | 1.23 | 1.14 | 1.15 | 1.17 | 1.95 | 62.05 | 74.73 | 79.95 | 81.99 | 87.29 | 0.04 | 0.02 | 0.02 | 1.44 | ||
| ACOG | ALPHA COGNITION INC | $5.79 | 15,700 | -41.85% | 5.82 | 5.85 | 5.71 | 5.88 | 7.39 | 51.17 | 43.30 | 46.72 | 8.19 | 15.25 | 0.06 | 0.07 | -0.01 | 1.03 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.16 | 14,700 | 77.11% | 4.21 | 4.33 | 4.46 | 4.35 | 4.32 | 38.35 | 25.60 | 30.36 | 33.38 | 38.69 | -0.07 | -0.06 | -0.01 | 0.57 | ||
| RFIL | R F INDUSTRIES LTD | $11.69 | 906,000 | 788.24% | 11.22 | 10.93 | 9.97 | 8.27 | 7.60 | 55.70 | 41.44 | 42.90 | 17.23 | 18.82 | 0.26 | 0.38 | -0.12 | 0.63 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $3.58 | 170,000 | 84.78% | 3.91 | 3.87 | 3.12 | 2.27 | 2.23 | 49.57 | 43.87 | 42.22 | 14.97 | 13.21 | 0.19 | 0.30 | -0.11 | 0.94 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.19 | 352,000 | -64.30% | 2.21 | 2.31 | 2.43 | 2.93 | 2.94 | 44.18 | 30.52 | 34.74 | 25.99 | 29.69 | -0.08 | -0.07 | -0.01 | 1.63 | ||
| JLHL | JULONG HOLDING LTD | $5.81 | 3,700 | -80.53% | 5.87 | 5.76 | 4.91 | 4.36 | N/A | 54.45 | 45.99 | 56.37 | 2.24 | 19.13 | 0.29 | 0.33 | -0.05 | 1.52 | ||
| REKR | REKOR SYSTEMS INC | $0.98 | 4,034,000 | 12.49% | 0.95 | 0.88 | 1.12 | 1.56 | 1.48 | 50.90 | 77.05 | 79.76 | 85.99 | 94.10 | -0.02 | -0.06 | 0.04 | 2.11 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.37 | 23,400 | -22.00% | 14.34 | 14.66 | 15.56 | 15.62 | 15.98 | 41.36 | 24.04 | 17.32 | 31.38 | 14.90 | -0.43 | -0.41 | -0.02 | 0.60 | ||
| EML | EASTERN CO | $20.53 | 25,700 | -17.10% | 19.41 | 18.97 | 18.68 | 19.32 | 21.32 | 65.29 | 81.62 | 78.34 | 93.61 | 97.87 | 0.45 | 0.20 | 0.26 | 0.62 | ||
| JELD | JELD-WEN HOLDING INC | $1.44 | 1,216,000 | -14.43% | 1.68 | 1.89 | 2.39 | 2.65 | 3.78 | 27.63 | 5.52 | 4.77 | 12.05 | 9.17 | -0.28 | -0.24 | -0.03 | 1.46 | ||
| MGRT | MEGA FORTUNE CO LTD | $9.00 | 11,000 | 29.41% | 8.23 | 7.35 | 6.74 | 6.54 | N/A | 61.86 | 91.82 | 88.78 | 93.91 | 89.26 | 0.57 | 0.41 | 0.16 | -4.46 | ||
| NA | NANO LABS LTD | $3.02 | 65,400 | 172.50% | 2.98 | 3.01 | 3.23 | 3.60 | 5.10 | 47.75 | 35.35 | 37.82 | 35.78 | 36.93 | -0.06 | -0.08 | 0.02 | 0.80 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.37 | 4,300 | -14.00% | 10.36 | 10.35 | 10.33 | 10.31 | 10.24 | 57.96 | 73.02 | 73.02 | 81.47 | 80.56 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.15 | 18,400 | -74.59% | 11.50 | 12.37 | 13.14 | 12.30 | 11.45 | 27.23 | 2.61 | 2.54 | 2.08 | 2.91 | -0.62 | -0.49 | -0.13 | 0.06 | ||
| EPSN | EPSILON ENERGY LTD | $5.58 | 218,000 | 32.12% | 5.56 | 5.27 | 4.89 | 4.84 | 5.55 | 62.12 | 76.38 | 76.28 | 58.69 | 64.04 | 0.22 | 0.20 | 0.02 | 0.48 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 17,100 | -51.42% | 17.93 | 18.22 | 19.18 | 19.85 | 19.05 | 35.55 | 16.69 | 12.66 | 5.91 | 2.47 | -0.59 | -0.46 | -0.13 | 0.63 | ||
| IPHA | INNATE PHARMA SA | $1.41 | 28,700 | -26.03% | 1.56 | 1.63 | 1.71 | 1.80 | 1.90 | 29.12 | 17.50 | 25.93 | 0.00 | 9.00 | -0.06 | -0.05 | -0.02 | 0.61 | ||
| LNSR | LENSAR INC | $10.26 | 227,000 | -12.36% | 11.54 | 11.65 | 11.93 | 11.58 | 12.11 | 30.87 | 23.42 | 30.91 | 8.95 | 13.02 | -0.31 | -0.12 | -0.19 | 0.48 | ||
| OPRX | OPTIMIZERX CORP | $6.53 | 398,000 | -34.86% | 6.84 | 7.38 | 9.90 | 12.77 | 14.28 | 34.37 | 28.35 | 27.38 | 46.69 | 33.83 | -0.99 | -1.03 | 0.04 | 1.56 | ||
| PELI | PELICAN ACQUISITION CORP | $10.16 | 353,000 | 66.51% | 10.18 | 10.24 | 10.41 | 10.28 | 10.15 | 47.02 | 27.99 | 32.48 | 66.67 | 71.38 | -0.10 | -0.07 | -0.03 | 0.08 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.36 | 6,967,000 | 71.05% | 0.39 | 0.40 | 0.41 | 0.45 | 0.50 | 40.94 | 6.30 | 15.24 | 8.00 | 21.49 | -0.01 | -0.00 | -0.00 | 1.68 | ||
| RGP | RESOURCES CONNECTION INC | $3.62 | 396,000 | 31.13% | 3.62 | 3.67 | 4.18 | 4.49 | 4.80 | 39.74 | 40.65 | 31.84 | 87.23 | 71.95 | -0.17 | -0.19 | 0.02 | 0.97 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.51 | 400 | -60.00% | 10.53 | 10.52 | 10.49 | 10.45 | 10.37 | 49.33 | 75.00 | 91.67 | 46.12 | 54.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FONR | FONAR CORP | $18.42 | 51,000 | -31.08% | 18.48 | 18.52 | 18.57 | 16.73 | 16.04 | 48.08 | 29.41 | 24.03 | 5.88 | 1.96 | 0.03 | 0.08 | -0.05 | 0.39 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.74 | 79,000 | -64.25% | 13.52 | 15.45 | 16.14 | 15.15 | 13.87 | 21.07 | 8.23 | 6.35 | 5.74 | 4.01 | -1.12 | -0.75 | -0.37 | 0.41 | ||
| JYNT | JOINT CORP | $8.50 | 63,000 | -54.35% | 8.56 | 8.81 | 9.24 | 8.85 | 9.76 | 42.30 | 20.39 | 22.18 | 27.10 | 17.81 | -0.23 | -0.20 | -0.03 | 1.36 | ||
| FORR | FORRESTER RESEARCH INC | $6.25 | 246,000 | 22.39% | 6.26 | 6.03 | 7.05 | 7.30 | 8.63 | 46.73 | 62.45 | 67.02 | 74.26 | 77.27 | -0.17 | -0.25 | 0.08 | 0.75 | ||
| WSBK | WINCHESTER BANCORP INC | $12.85 | 300 | -83.33% | 12.93 | 13.03 | 12.00 | 10.89 | 10.14 | 59.02 | 47.20 | 44.43 | 0.00 | 3.07 | 0.24 | 0.34 | -0.10 | -0.13 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.26 | 20,300 | 178.08% | 15.46 | 15.49 | 15.35 | 14.84 | 13.97 | 41.00 | 7.74 | 9.92 | 4.06 | 7.94 | 0.01 | 0.04 | -0.04 | 0.14 | ||
| NYXH | NYXOAH SA | $3.15 | 34,200 | -52.50% | 3.55 | 4.00 | 4.48 | 4.71 | 5.71 | 28.51 | 3.01 | 5.59 | 1.77 | 5.70 | -0.36 | -0.28 | -0.08 | 0.46 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 750 | -93.80% | 23.74 | 25.35 | 26.54 | 33.96 | 34.54 | 21.06 | 8.29 | 16.08 | 2.67 | 0.89 | -1.65 | -1.02 | -0.63 | 0.39 | ||
| SLQT | SELECTQUOTE INC | $0.67 | 1,049,000 | -45.59% | 0.72 | 0.80 | 1.14 | 1.37 | 1.74 | 27.71 | 2.57 | 1.01 | 7.81 | 2.60 | -0.13 | -0.13 | 0.00 | 2.21 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.34 | 1,300 | -45.83% | 10.33 | 10.32 | 10.29 | 10.24 | 10.17 | 65.59 | 86.67 | 82.22 | 73.18 | 66.62 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| THRY | THRYV HOLDINGS INC | $2.66 | 949,000 | -0.11% | 3.08 | 3.22 | 4.20 | 5.58 | 9.06 | 34.52 | 45.76 | 52.16 | 74.07 | 83.18 | -0.36 | -0.40 | 0.04 | 1.22 | ||
| AVD | AMERICAN VANGUARD CORP | $4.07 | 356,000 | 3.49% | 4.39 | 4.69 | 4.64 | 4.58 | 4.65 | 28.87 | 6.69 | 6.02 | 0.86 | 0.29 | -0.19 | -0.10 | -0.09 | 0.77 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.60 | 14,800 | 0.00% | 11.60 | 11.55 | 11.52 | 12.55 | 12.94 | 51.20 | 56.13 | 62.60 | 76.54 | 85.06 | 0.03 | 0.01 | 0.03 | 0.44 | ||
| ULBI | ULTRALIFE CORP | $7.01 | 138,000 | -33.01% | 5.82 | 5.85 | 6.14 | 6.06 | 6.79 | 69.80 | 90.60 | 77.88 | 100.00 | 100.00 | 0.04 | -0.11 | 0.15 | 0.94 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.36 | 277,000 | 4.14% | 5.49 | 8.64 | 11.75 | 11.74 | 11.87 | 25.94 | 6.16 | 6.66 | 26.18 | 24.42 | -2.08 | -1.85 | -0.22 | 1.50 | ||
| GPRO | GOPRO INC | $0.71 | 2,029,000 | -33.76% | 0.82 | 0.83 | 1.08 | 1.40 | 1.41 | 35.72 | 5.11 | 8.09 | 35.94 | 41.85 | -0.09 | -0.09 | -0.00 | 1.56 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.62 | 81,500 | -49.38% | 9.16 | 9.27 | 9.29 | 9.54 | 10.10 | 33.17 | 9.13 | 10.39 | 3.77 | 1.26 | -0.14 | -0.05 | -0.09 | 0.81 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.05 | 2,145,000 | 8.61% | 1.11 | 1.17 | 1.51 | 2.15 | 2.82 | 36.90 | 35.93 | 40.29 | 56.24 | 72.68 | -0.11 | -0.13 | 0.02 | 0.38 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.08 | 2,000 | 81.82% | 5.34 | 5.64 | 6.09 | 6.50 | 7.05 | 35.12 | 2.68 | 7.31 | 7.82 | 16.45 | -0.31 | -0.26 | -0.06 | 0.61 | ||
| SCAG | SCAGE FUTURE | $1.61 | 3,700 | -49.32% | 1.68 | 1.71 | 2.11 | 2.11 | 3.82 | 39.68 | 30.45 | 34.97 | 42.67 | 50.32 | -0.12 | -0.13 | 0.01 | 0.13 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 500 | N/A | 10.55 | 10.54 | 10.52 | 10.47 | 10.39 | 72.37 | 66.67 | 55.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HYPR | HYPERFINE INC | $1.19 | 667,000 | -7.49% | 1.13 | 1.12 | 1.13 | 1.10 | 1.12 | 57.62 | 68.23 | 70.97 | 83.61 | 87.96 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 44,700 | -21.58% | 10.09 | 10.08 | 10.06 | 10.02 | N/A | 67.48 | 91.88 | 87.11 | 94.58 | 81.06 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.47 | 23,700 | -54.42% | 10.45 | 10.44 | 10.42 | 10.38 | 10.30 | 61.06 | 83.33 | 90.00 | 56.29 | 75.92 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MRDN | MERIDIAN HOLDINGS INC | $9.79 | 39,300 | 89.86% | 9.29 | 8.04 | 8.05 | 9.29 | 13.08 | 60.73 | 72.48 | 70.40 | 71.23 | 70.63 | 0.52 | 0.28 | 0.24 | 0.59 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.72 | 220,000 | -20.00% | 5.99 | 6.29 | 7.12 | 7.55 | 8.09 | 26.13 | 9.59 | 14.20 | 35.27 | 37.95 | -0.40 | -0.38 | -0.02 | 1.16 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.62 | 5,200 | 126.09% | 19.54 | 19.87 | 20.19 | 19.91 | 19.46 | 25.75 | 10.06 | 19.70 | 19.07 | 33.70 | -0.33 | -0.22 | -0.11 | 0.14 | ||
| NAKA | NAKAMOTO INC | $0.26 | 4,222,000 | -2.27% | 0.26 | 0.26 | 0.33 | 0.46 | 4.60 | 43.61 | 48.14 | 55.13 | 72.57 | 80.21 | -0.02 | -0.02 | 0.01 | 2.67 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.49 | 290,000 | -46.10% | 1.40 | 1.32 | 1.51 | 1.87 | 2.86 | 55.08 | 78.53 | 81.20 | 85.46 | 87.37 | -0.00 | -0.04 | 0.04 | 1.27 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.63 | 831,000 | -10.06% | 1.70 | 1.73 | 1.65 | 1.89 | 1.96 | 42.68 | 7.32 | 10.11 | 0.00 | 3.01 | -0.01 | 0.01 | -0.01 | 1.57 | ||
| MGYR | MAGYAR BANCORP INC | $17.28 | 3,400 | -75.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| AGEN | AGENUS INC | $3.29 | 906,000 | 188.54% | 3.15 | 3.17 | 3.26 | 3.61 | 4.22 | 53.34 | 34.36 | 39.66 | 49.29 | 56.43 | -0.00 | -0.02 | 0.01 | 1.75 | ||
| DGXX | DIGI POWER X INC | $2.48 | 3,777,000 | -38.14% | 2.73 | 2.65 | 2.70 | 3.31 | 2.97 | 45.16 | 34.46 | 51.64 | 30.66 | 45.07 | -0.01 | 0.01 | -0.02 | 2.36 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DHX | DHI GROUP INC | $2.46 | 404,000 | 210.77% | 2.48 | 2.53 | 2.12 | 1.95 | 2.30 | 52.52 | 13.46 | 10.62 | 13.16 | 4.93 | 0.07 | 0.12 | -0.05 | 0.95 | ||
| MED | MEDIFAST INC | $10.05 | 304,000 | -31.99% | 10.35 | 10.47 | 10.97 | 11.26 | 12.52 | 40.25 | 26.95 | 24.31 | 24.05 | 19.06 | -0.28 | -0.22 | -0.06 | 0.85 | ||
| DGNX | DIGINEX LTD | $0.60 | 1,248,000 | -5.81% | 0.59 | 0.64 | 1.37 | 6.63 | 8.14 | 31.26 | 44.49 | 32.40 | 94.34 | 87.75 | -0.29 | -0.39 | 0.11 | 0.94 | ||
| CLIK | CLICK HOLDINGS LTD | $3.21 | 4,075,000 | 115.72% | 3.62 | 3.50 | 4.14 | 5.28 | 8.11 | 41.04 | 16.58 | 27.08 | 43.85 | 59.40 | -0.19 | -0.20 | 0.01 | 1.27 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.97 | 691,000 | 62.21% | 2.17 | 2.34 | 2.54 | 2.15 | 1.99 | 32.68 | 5.62 | 7.71 | 12.76 | 15.70 | -0.16 | -0.11 | -0.05 | 0.34 | ||
| SILC | SILICOM LTD | $19.30 | 27,000 | 0.75% | 19.36 | 19.59 | 18.17 | 16.63 | 16.44 | 51.32 | 25.17 | 30.76 | 13.91 | 15.86 | 0.18 | 0.37 | -0.19 | 0.78 | ||
| SRFM | SURF AIR MOBILITY INC | $1.43 | 5,784,000 | -32.05% | 1.81 | 1.90 | 2.22 | 2.46 | 3.35 | 27.28 | 11.28 | 27.54 | 14.42 | 38.96 | -0.13 | -0.10 | -0.03 | 2.08 | ||
| SHIM | SHIMMICK CORP | $3.05 | 82,000 | -72.67% | 3.35 | 3.48 | 3.64 | 3.07 | 2.68 | 40.93 | 21.54 | 13.27 | 27.97 | 14.67 | -0.17 | -0.09 | -0.08 | 0.69 | ||
| TBI | TRUEBLUE INC | $3.62 | 536,000 | 162.75% | 3.98 | 3.98 | 4.62 | 4.80 | 5.53 | 34.67 | 28.99 | 37.26 | 43.76 | 57.41 | -0.24 | -0.23 | -0.01 | 0.88 | ||
| HFFG | HF FOODS GROUP INC | $2.05 | 390,000 | -6.02% | 2.04 | 1.87 | 1.94 | 2.15 | 2.66 | 56.26 | 65.92 | 62.22 | 60.97 | 60.84 | 0.05 | 0.03 | 0.02 | 1.20 | ||
| CLAR | CLARUS CORP | $2.82 | 268,000 | -17.28% | 2.99 | 3.12 | 3.41 | 3.42 | 3.48 | 31.69 | 9.83 | 19.11 | 7.44 | 16.95 | -0.16 | -0.13 | -0.03 | 1.30 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.37 | 116,000 | 19.59% | 10.43 | 11.01 | N/A | N/A | N/A | 20.18 | 4.17 | 14.25 | N/A | N/A | N/A | N/A | N/A | 1.82 | ||
| EP | EMPIRE PETROLEUM CORP | $3.05 | 39,000 | -6.47% | 3.23 | 3.15 | 3.08 | 3.13 | 3.98 | 47.27 | 17.02 | 18.44 | 13.24 | 14.05 | 0.01 | 0.04 | -0.03 | 1.05 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.64 | 44,500 | 75.20% | 8.89 | 10.46 | 46.12 | 35.28 | N/A | 32.97 | 7.54 | 8.32 | 41.37 | 49.16 | -10.50 | -11.92 | 1.42 | 4.53 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.31 | 7,900 | 83.72% | 8.35 | 8.41 | 8.47 | 8.45 | 8.46 | 44.35 | 35.29 | 38.95 | 24.32 | 31.01 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.10 | 832,000 | -11.40% | 1.77 | 1.57 | 1.08 | 1.41 | 2.02 | 72.60 | 82.42 | 83.38 | 65.61 | 68.14 | 0.25 | 0.22 | 0.03 | 0.88 | ||
| TTRX | TURN THERAPEUTICS INC | $3.65 | 9,000 | -8.16% | 3.53 | 3.50 | 4.01 | 3.89 | N/A | 50.51 | 48.77 | 45.92 | 84.55 | 81.02 | -0.06 | -0.11 | 0.05 | 1.61 | ||
| UNB | UNION BANKSHARES INC | $23.45 | 2,900 | -6.45% | 23.76 | 23.92 | 24.28 | 23.75 | 25.21 | 43.66 | 18.29 | 20.40 | 36.17 | 38.45 | -0.22 | -0.17 | -0.05 | 0.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.15 | 29,200 | -47.58% | 5.30 | 5.33 | 5.26 | 5.25 | 5.25 | 38.10 | 21.40 | 18.59 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.50 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.17 | 151,000 | 71.59% | 5.73 | 5.70 | 6.69 | 6.28 | 6.02 | 52.85 | 73.29 | 75.15 | 91.00 | 93.84 | -0.13 | -0.29 | 0.16 | 0.97 | ||
| FURY | FURY GOLD MINES LTD | $0.62 | 1,435,000 | 33.12% | 0.68 | 0.71 | 0.71 | 0.65 | 0.61 | 37.58 | 11.12 | 15.67 | 1.89 | 6.28 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.20 | 2,000 | -51.22% | 41.75 | 42.42 | 43.33 | 43.88 | 45.38 | 30.08 | 2.26 | 1.35 | 7.87 | 3.10 | -0.66 | -0.54 | -0.12 | 0.11 | ||
| CRMT | AMERICAS CARMART INC | $12.72 | 303,000 | -38.29% | 17.62 | 19.36 | 23.26 | 23.25 | 33.75 | 19.27 | 4.05 | 14.00 | 0.00 | 16.39 | -2.32 | -1.73 | -0.59 | 1.27 | ||
| COYA | COYA THERAPEUTICS INC | $4.50 | 166,000 | 20.29% | 4.76 | 4.80 | 4.79 | 5.40 | 5.71 | 40.36 | 21.21 | 37.97 | 5.63 | 29.24 | -0.05 | -0.02 | -0.03 | 0.89 | ||
| GOSS | GOSSAMER BIO INC | $0.46 | 6,110,000 | 3.72% | 0.50 | 0.80 | 1.83 | 2.41 | 2.22 | 23.37 | 44.82 | 32.91 | 86.42 | 70.50 | -0.44 | -0.49 | 0.04 | 1.42 | ||
| SPAI | SAFE PRO GROUP INC | $5.02 | 232,000 | -12.45% | 4.88 | 4.65 | 4.97 | 4.97 | 4.91 | 54.15 | 55.23 | 57.57 | 43.71 | 52.04 | 0.06 | 0.02 | 0.05 | 1.29 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.14 | 491,000 | 521.52% | 7.18 | 7.13 | 6.53 | 5.97 | 6.54 | 34.62 | 29.73 | 39.62 | 0.00 | 2.74 | 0.09 | 0.23 | -0.14 | 0.78 | ||
| LCUT | LIFETIME BRANDS INC | $4.63 | 451,000 | -17.85% | 3.38 | 3.38 | 3.55 | 3.62 | 3.84 | 79.52 | 88.35 | 56.33 | 100.00 | 66.67 | 0.07 | -0.06 | 0.13 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.