| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $21.84 | 32,300 | -54.89% | 20.58 | 20.05 | 19.37 | 20.02 | 20.24 | 82.55 | 90.56 | 84.05 | 96.52 | 88.54 | 0.51 | 0.37 | 0.14 | 0.55 | ||
| SLQT | SELECTQUOTE INC | $0.88 | 1,297,000 | 63.14% | 0.87 | 0.78 | 0.74 | 1.05 | 1.49 | 60.01 | 70.03 | 79.83 | 52.79 | 73.46 | 0.06 | 0.04 | 0.02 | 2.21 | ||
| SRBK | SR BANCORP INC | $18.61 | 55,000 | -41.49% | 18.74 | 18.19 | 17.37 | 17.03 | 15.91 | 60.70 | 78.02 | 84.05 | 66.67 | 88.89 | 0.49 | 0.43 | 0.06 | 0.25 | ||
| PDEX | PRO DEX INC | $48.36 | 52,300 | 157.64% | 50.97 | 51.09 | 48.57 | 44.54 | 41.02 | 43.14 | 24.01 | 27.57 | 2.58 | 9.55 | 0.43 | 0.98 | -0.55 | 0.57 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.09 | 28,500 | 69.64% | 13.36 | 13.36 | 13.94 | 14.57 | 14.96 | 40.45 | 21.50 | 38.87 | 12.19 | 39.58 | -0.15 | -0.15 | 0.00 | 0.75 | ||
| MAAS | MAASE INC | $9.64 | 56,000 | -57.89% | 9.70 | 8.18 | 6.73 | 6.05 | 4.87 | 60.14 | 29.03 | 30.69 | 25.26 | 42.40 | 1.04 | 0.95 | 0.09 | 0.40 | ||
| AMCI | AMC ROBOTICS CORP | $6.79 | 43,000 | 122.80% | 6.89 | 6.64 | 6.71 | 6.92 | 9.00 | 51.70 | 32.41 | 40.75 | 21.10 | 38.83 | 0.08 | 0.07 | 0.01 | 0.25 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.71 | 2,578,000 | -37.55% | 0.70 | 0.71 | 0.72 | 0.76 | 1.02 | 49.12 | 19.29 | 15.58 | 25.78 | 19.69 | -0.01 | -0.01 | -0.00 | 1.92 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.70 | 232,000 | 4.50% | 2.61 | 2.62 | 2.76 | 3.05 | 3.40 | 52.20 | 54.84 | 47.76 | 76.92 | 73.76 | -0.04 | -0.06 | 0.02 | 1.21 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.15 | 288,000 | 39.81% | 4.20 | 4.12 | 3.22 | 2.41 | 2.06 | 58.20 | 52.10 | 56.89 | 23.74 | 35.16 | 0.25 | 0.31 | -0.06 | 1.26 | ||
| LCUT | LIFETIME BRANDS INC | $6.71 | 70,000 | -25.53% | 6.84 | 7.08 | 5.28 | 4.53 | 4.18 | 53.79 | 12.01 | 20.79 | 2.26 | 9.60 | 0.38 | 0.55 | -0.16 | 0.95 | ||
| IFRX | INFLARX NV | $2.10 | 1,135,000 | -37.84% | 1.75 | 1.43 | 1.13 | 1.06 | 1.13 | 80.71 | 93.80 | 88.75 | 74.58 | 66.48 | 0.26 | 0.19 | 0.07 | 0.85 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | 14,800 | 15.63% | 16.44 | 16.43 | 16.23 | 16.99 | 16.99 | 45.36 | 46.15 | 62.74 | 32.38 | 59.56 | 0.05 | 0.06 | -0.01 | 0.52 | ||
| ALPS | ALPS GROUP INC | $0.91 | 7,300 | -89.42% | 0.93 | 0.96 | 0.98 | 0.97 | 5.29 | 41.21 | 23.89 | 25.37 | 29.76 | 37.07 | -0.02 | -0.02 | -0.01 | 0.15 | ||
| RGP | RESOURCES CONNECTION INC | $4.39 | 359,000 | 75.12% | 4.10 | 3.90 | 3.76 | 4.23 | 4.53 | 71.73 | 90.40 | 88.56 | 91.95 | 86.76 | 0.13 | 0.08 | 0.05 | 0.96 | ||
| INAC | INDIGO ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.16 | 10.15 | 10.11 | 10.06 | 55.61 | 66.67 | 58.33 | 45.63 | 38.59 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.27 | 179,000 | -40.53% | 2.32 | 2.35 | 2.72 | 3.25 | 3.95 | 42.09 | 11.45 | 17.60 | 43.45 | 53.60 | -0.12 | -0.13 | 0.01 | 0.76 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.95 | 3,200 | -85.96% | 4.98 | 4.91 | 4.96 | 5.76 | 6.61 | 49.97 | 41.59 | 40.68 | 34.94 | 36.53 | -0.02 | -0.03 | 0.01 | 1.51 | ||
| MB | MASTERBEEF GROUP | $8.78 | 24,200 | -17.97% | 6.81 | 6.32 | 5.97 | 6.13 | 7.89 | 84.36 | 89.94 | 74.19 | 100.00 | 97.00 | 0.55 | 0.25 | 0.30 | 0.21 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.60 | 758,000 | 39.34% | 2.91 | 2.79 | 2.47 | 2.50 | 2.95 | 46.97 | 9.01 | 17.90 | 3.88 | 2.21 | 0.09 | 0.15 | -0.06 | 1.63 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 500,000 | 7,592.31% | 10.08 | 10.06 | 10.05 | 10.03 | N/A | 78.39 | 83.33 | 85.71 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.13 | 12,100 | 51.25% | 10.15 | 10.13 | 10.12 | N/A | N/A | 50.09 | 44.44 | 48.15 | 40.71 | 46.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.33 | 504,000 | -20.63% | 2.40 | 2.39 | 2.00 | 1.42 | 1.95 | 52.55 | 13.91 | 17.49 | 10.79 | 4.98 | 0.09 | 0.17 | -0.08 | 0.94 | ||
| EMPD | EMPERY DIGITAL INC | $4.89 | 205,000 | -10.09% | 4.94 | 4.86 | 4.48 | 4.46 | 6.20 | 54.21 | 20.56 | 18.82 | 15.66 | 6.68 | 0.10 | 0.15 | -0.05 | 1.17 | ||
| AXR | AMREP CORP | $27.88 | 17,200 | 237.25% | 27.74 | 27.50 | 26.87 | 23.83 | 23.23 | 54.56 | 53.77 | 55.85 | 33.63 | 31.75 | 0.28 | 0.36 | -0.08 | 0.53 | ||
| TGEN | TECOGEN INC | $4.95 | 528,000 | -54.44% | 4.43 | 3.89 | 3.31 | 4.02 | 6.08 | 68.08 | 76.26 | 69.80 | 47.93 | 43.10 | 0.41 | 0.34 | 0.07 | 1.03 | ||
| AGEN | AGENUS INC | $3.84 | 514,000 | -8.05% | 3.95 | 4.15 | 3.67 | 3.53 | 4.02 | 48.11 | 15.51 | 16.93 | 7.89 | 9.96 | 0.05 | 0.13 | -0.08 | 1.77 | ||
| EDSA | EDESA BIOTECH INC | $17.59 | 706,000 | -23.09% | 11.27 | 8.47 | 6.43 | 3.90 | 3.07 | 82.57 | 87.16 | 87.71 | 96.51 | 98.84 | 2.75 | 1.49 | 1.26 | 0.68 | ||
| USBC | USBC INC | $0.38 | 100,000 | -3.85% | 0.37 | 0.35 | 0.37 | 0.48 | 0.87 | 53.96 | 64.28 | 65.63 | 67.56 | 71.03 | 0.00 | -0.00 | 0.01 | -40.66 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.57 | 8,800 | -42.48% | 19.91 | 19.16 | 18.43 | 19.20 | 19.39 | 63.28 | 91.86 | 87.51 | 45.84 | 46.72 | 0.61 | 0.46 | 0.15 | 0.62 | ||
| ATLX | ATLAS LITHIUM CORP | $5.39 | 1,912,000 | -13.56% | 4.84 | 4.72 | 4.76 | 4.83 | 5.02 | 62.86 | 65.04 | 54.29 | 79.28 | 58.38 | 0.11 | 0.04 | 0.08 | 1.43 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.25 | 62,400 | -40.00% | 9.31 | 9.48 | 8.94 | 8.06 | 7.80 | 50.93 | 59.10 | 49.95 | 53.47 | 43.52 | 0.09 | 0.15 | -0.07 | 0.52 | ||
| TTEC | TTEC HOLDINGS INC | $2.99 | 348,000 | 7.74% | 3.07 | 2.88 | 2.69 | 3.00 | 3.31 | 53.54 | 44.69 | 48.07 | 20.16 | 29.92 | 0.09 | 0.11 | -0.02 | 1.30 | ||
| GRO | BRAZIL POTASH CORP | $2.70 | 4,111,000 | 490.66% | 3.15 | 3.22 | 3.21 | 2.78 | 2.48 | 37.82 | 18.46 | 29.70 | 3.42 | 20.06 | -0.06 | -0.01 | -0.05 | 1.12 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | 796,000 | -44.57% | 0.66 | 0.67 | 0.72 | 0.89 | 1.32 | 48.13 | 44.37 | 49.69 | 64.13 | 71.84 | -0.01 | -0.02 | 0.01 | 1.93 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.31 | 3,700 | -69.92% | 4.27 | 4.10 | 4.29 | 4.60 | 4.98 | 54.85 | 75.99 | 71.25 | 70.64 | 70.84 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.48 | 464,000 | 27.47% | 2.69 | 2.70 | 2.50 | 2.43 | 2.31 | 41.62 | 7.86 | 12.22 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 0.75 | ||
| SKYX | SKYX PLATFORMS CORP | $1.07 | 697,000 | -53.78% | 1.06 | 1.10 | 1.48 | 1.90 | 1.64 | 36.69 | 21.57 | 17.72 | 77.44 | 62.84 | -0.12 | -0.14 | 0.02 | 1.29 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.91 | 57,600 | 44.72% | 3.95 | 4.00 | 4.06 | 3.95 | 3.78 | 44.16 | 10.85 | 10.01 | 16.09 | 7.37 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.99 | 235,000 | 35.06% | 1.01 | 1.02 | 1.12 | 1.71 | 2.59 | 42.65 | 20.93 | 24.55 | 27.49 | 34.64 | -0.05 | -0.06 | 0.00 | 1.38 | ||
| DERM | JOURNEY MEDICAL CORP | $5.19 | 149,000 | 12.03% | 5.13 | 5.16 | 6.35 | 7.20 | 7.37 | 43.13 | 33.21 | 35.83 | 77.41 | 78.45 | -0.27 | -0.37 | 0.10 | 0.64 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.03 | 450,000 | 63.64% | 3.79 | 3.75 | 3.95 | 4.48 | 6.26 | 58.41 | 82.21 | 82.02 | 83.81 | 85.84 | -0.02 | -0.07 | 0.05 | 1.02 | ||
| MBOT | MICROBOT MEDICAL INC | $2.10 | 1,064,000 | 7.80% | 2.16 | 2.28 | 2.41 | 2.24 | 2.55 | 39.55 | 9.17 | 5.51 | 17.11 | 9.55 | -0.09 | -0.07 | -0.02 | 1.34 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.89 | 2,100 | -96.67% | 9.90 | 9.96 | N/A | N/A | N/A | 34.36 | 6.35 | 5.82 | 9.86 | 8.72 | N/A | N/A | N/A | 0.03 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $8.79 | 3,271,000 | -34.83% | 6.52 | 5.03 | 3.12 | 2.80 | 5.87 | 92.78 | 84.99 | 84.87 | 98.31 | 99.44 | 1.55 | 1.07 | 0.48 | 0.87 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.47 | 40,700 | -60.10% | 2.52 | 2.69 | 2.74 | 2.61 | 2.27 | 42.23 | 19.04 | 15.36 | 23.84 | 17.08 | -0.10 | -0.07 | -0.03 | 0.64 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.74 | 44,500 | -17.59% | 14.44 | 14.00 | 14.06 | 15.21 | 14.00 | 63.99 | 90.90 | 91.89 | 78.18 | 83.30 | 0.25 | 0.14 | 0.11 | 0.40 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.00 | 85,000 | -44.81% | 7.51 | 7.18 | 7.71 | 8.13 | 10.83 | 77.85 | 87.03 | 84.10 | 100.00 | 100.00 | 0.38 | -0.12 | 0.50 | 0.60 | ||
| FNWD | FINWARD BANCORP | $32.11 | 2,600 | -73.74% | 32.98 | 33.92 | 35.63 | 36.24 | 34.16 | 33.36 | 19.45 | 27.56 | 34.16 | 41.81 | -0.99 | -0.84 | -0.15 | 0.16 | ||
| LGCY | LEGACY EDUCATION INC | $11.02 | 131,000 | 149.52% | 11.88 | 12.53 | 13.01 | 11.69 | 11.18 | 32.76 | 29.98 | 33.35 | 4.59 | 2.45 | -0.48 | -0.24 | -0.24 | 1.09 | ||
| STIM | NEURONETICS INC | $2.02 | 3,846,000 | 83.06% | 1.70 | 1.58 | 1.45 | 1.56 | 2.27 | 70.34 | 90.71 | 87.55 | 98.66 | 93.45 | 0.11 | 0.06 | 0.05 | 1.40 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.18 | 374,000 | 104.37% | 1.29 | 1.31 | 1.32 | 1.46 | 1.43 | 30.23 | 15.81 | 18.26 | 0.00 | 1.78 | -0.03 | -0.01 | -0.01 | 0.45 | ||
| XFLH | XFLH CAPITAL CORP | $9.93 | 20,000 | -90.74% | 9.92 | 9.91 | 9.91 | N/A | N/A | 61.50 | 83.33 | 72.22 | 93.13 | 83.14 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| SAFX | XCF GLOBAL INC | $0.50 | 45,055,000 | 514.58% | 0.39 | 0.51 | 0.39 | 0.32 | 0.75 | 53.84 | 11.66 | 6.76 | 18.91 | 10.30 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.37 | 164,000 | -58.38% | 1.42 | 1.41 | 1.21 | 1.11 | 1.12 | 52.12 | 15.08 | 15.61 | 10.53 | 6.61 | 0.04 | 0.07 | -0.03 | 1.38 | ||
| RFAM | RF ACQUISITION CORP III | $9.84 | 18,800 | 74.07% | 9.85 | 9.85 | 9.85 | N/A | N/A | 49.44 | 37.04 | 39.22 | 36.63 | 38.67 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.69 | 5,600 | -34.88% | 21.66 | 21.84 | 21.08 | 21.56 | 20.93 | 51.26 | 18.76 | 33.89 | 12.58 | 25.17 | 0.13 | 0.23 | -0.10 | 0.33 | ||
| NAKA | NAKAMOTO INC | $0.20 | 6,217,000 | -17.58% | 0.21 | 0.22 | 0.24 | 0.31 | 2.18 | 42.39 | 14.01 | 7.95 | 16.08 | 6.69 | -0.01 | -0.01 | -0.00 | 2.66 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.41 | 30,600 | 774.29% | 22.42 | 22.38 | 20.87 | 20.71 | 19.96 | 72.23 | 55.85 | 65.42 | 13.56 | 41.72 | 0.42 | 0.51 | -0.09 | 0.17 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.14 | 436,000 | 40.65% | 6.01 | 5.98 | 7.53 | 8.87 | 7.28 | 45.55 | 46.83 | 46.25 | 73.39 | 70.41 | -0.49 | -0.63 | 0.14 | 0.72 | ||
| OWLT | OWLET INC | $4.84 | 174,000 | -11.22% | 5.27 | 5.29 | 6.61 | 10.09 | 9.50 | 33.46 | 8.94 | 10.01 | 11.65 | 20.88 | -0.38 | -0.43 | 0.05 | 1.21 | ||
| RCEL | AVITA MEDICAL INC | $4.44 | 147,000 | 16.67% | 4.51 | 4.62 | 4.52 | 4.14 | 4.42 | 49.03 | 12.64 | 13.56 | 7.44 | 5.11 | 0.01 | 0.07 | -0.06 | 1.46 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0 | -100.00% | 9.82 | 9.81 | 9.83 | N/A | N/A | 44.17 | 16.67 | 11.11 | 35.11 | 27.58 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.81 | 120,000 | -36.84% | 2.65 | 2.59 | 2.43 | 2.28 | 2.26 | 62.10 | 85.50 | 88.55 | 93.42 | 93.36 | 0.11 | 0.08 | 0.02 | 0.99 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 10,000 | 9,900.00% | 9.91 | 9.91 | 9.91 | N/A | N/A | 51.22 | 66.67 | 88.89 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BNC | CEA INDUSTRIES INC | $3.16 | 260,000 | 22.07% | 3.01 | 2.85 | 3.16 | 4.45 | 8.72 | 53.94 | 70.57 | 67.01 | 83.29 | 79.48 | -0.03 | -0.10 | 0.07 | 0.94 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.02 | 14,200 | -83.10% | 5.69 | 5.64 | 4.90 | 6.45 | 7.55 | 54.48 | 60.15 | 50.19 | 85.95 | 66.79 | 0.32 | 0.24 | 0.08 | 0.32 | ||
| SNWV | SANUWAVE HEALTH INC | $15.73 | 114,000 | -35.23% | 18.22 | 18.01 | 20.17 | 24.27 | 29.74 | 31.79 | 5.04 | 15.80 | 7.03 | 24.32 | -0.82 | -0.68 | -0.14 | 0.84 | ||
| IPHA | INNATE PHARMA SA | $1.44 | 10,300 | -76.43% | 1.45 | 1.48 | 1.48 | 1.62 | 1.82 | 48.38 | 25.83 | 22.50 | 26.99 | 22.51 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.70 | 2,808,000 | -16.13% | 4.13 | 3.57 | 3.09 | 2.97 | 3.01 | 52.07 | 19.52 | 37.25 | 5.02 | 26.83 | 0.30 | 0.33 | -0.03 | 1.00 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.18 | 135,000 | 46.74% | 3.87 | 3.60 | 4.27 | 5.29 | 4.71 | 54.53 | 69.46 | 69.82 | 83.63 | 85.77 | -0.03 | -0.15 | 0.13 | 1.03 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.55 | 502,000 | 29.05% | 4.45 | 4.23 | 4.07 | 4.77 | 9.51 | 55.98 | 42.68 | 42.16 | 30.40 | 25.61 | 0.10 | 0.10 | 0.01 | 0.88 | ||
| TLYS | TILLY's INC | $4.40 | 159,000 | 20.45% | 4.35 | 4.65 | 3.44 | 2.56 | 2.12 | 54.26 | 24.78 | 15.57 | 19.34 | 12.24 | 0.11 | 0.29 | -0.18 | 0.96 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 9,800 | -75.13% | 4.41 | 4.33 | 4.29 | 4.37 | 4.34 | 55.54 | 56.91 | 59.89 | 35.92 | 45.03 | 0.05 | 0.03 | 0.01 | 0.56 | ||
| EML | EASTERN CO | $22.07 | 17,200 | -8.51% | 22.01 | 21.86 | 20.49 | 19.71 | 20.98 | 58.81 | 50.32 | 56.85 | 14.80 | 15.16 | 0.44 | 0.52 | -0.08 | 0.61 | ||
| EQ | EQUILLIUM INC | $2.08 | 146,000 | -13.10% | 2.11 | 2.01 | 1.98 | 1.66 | 1.43 | 52.65 | 46.79 | 46.31 | 37.90 | 44.48 | 0.04 | 0.05 | -0.00 | 0.71 | ||
| CITR | CITROTECH INC | $6.85 | 36,700 | -21.91% | 7.13 | 8.03 | 8.20 | 7.86 | N/A | 39.47 | 13.75 | 9.70 | 26.38 | 16.25 | -0.58 | -0.37 | -0.21 | 0.26 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.62 | 75,000 | -42.31% | 11.75 | 12.17 | 12.84 | 11.69 | 10.03 | 44.53 | 18.60 | 12.04 | 18.78 | 8.43 | -0.32 | -0.21 | -0.11 | 0.45 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.14 | 33,700 | -79.82% | 12.58 | 13.25 | 13.10 | 12.79 | 11.42 | 40.74 | 11.20 | 12.59 | 0.00 | 1.21 | -0.27 | -0.11 | -0.16 | 0.75 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.75 | 424,000 | 5.74% | 6.05 | 6.63 | 9.04 | 12.52 | 16.54 | 32.16 | 8.98 | 11.17 | 73.29 | 77.23 | -0.96 | -1.05 | 0.09 | 1.12 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.56 | 101,000 | 26.25% | 72.48 | 70.13 | 62.16 | 50.99 | 45.14 | 32.73 | 20.87 | 40.43 | 7.56 | 21.35 | 0.67 | 3.53 | -2.86 | 0.61 | ||
| EDAP | EDAP TMS SA | $3.47 | 18,900 | -27.31% | 3.33 | 3.38 | 3.77 | 3.75 | 2.89 | 49.30 | 42.53 | 33.33 | 65.82 | 46.84 | -0.11 | -0.14 | 0.03 | 0.44 | ||
| ACOG | ALPHA COGNITION INC | $5.95 | 17,800 | -20.54% | 6.49 | 6.49 | 6.06 | 5.88 | 6.80 | 43.56 | 14.61 | 20.56 | 5.72 | 3.10 | 0.05 | 0.17 | -0.12 | 1.02 | ||
| NYXH | NYXOAH SA | $3.00 | 5,200 | -46.39% | 3.05 | 3.11 | 3.37 | 4.07 | 4.95 | 42.95 | 24.21 | 27.29 | 17.94 | 22.20 | -0.11 | -0.11 | 0.00 | 0.47 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.44 | 30,800 | -74.12% | 5.24 | 5.20 | 6.04 | 6.72 | 8.13 | 50.53 | 69.14 | 64.03 | 100.00 | 97.12 | -0.14 | -0.23 | 0.10 | 0.41 | ||
| APYX | APYX MEDICAL CORP | $3.06 | 514,000 | 729.03% | 3.65 | 3.76 | 3.65 | 3.74 | 3.22 | 26.33 | 3.64 | 6.01 | 0.00 | 1.64 | -0.09 | -0.01 | -0.09 | 1.29 | ||
| HYNE | HOYNE BANCORP INC | $15.74 | 22,200 | 4.72% | 15.82 | 15.74 | 14.99 | 14.59 | N/A | 56.91 | 49.80 | 53.93 | 7.20 | 5.67 | 0.22 | 0.28 | -0.06 | 0.30 | ||
| CCLD | CARECLOUD INC | $2.99 | 287,000 | -3.37% | 3.10 | 3.04 | 3.05 | 2.96 | 3.02 | 46.33 | 52.85 | 63.07 | 44.18 | 61.52 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.50 | 500 | -94.05% | 5.49 | 5.30 | 5.31 | 5.87 | 6.57 | 54.54 | 69.74 | 77.43 | 40.96 | 54.00 | 0.08 | 0.05 | 0.03 | 0.61 | ||
| IMUX | IMMUNIC INC | $9.65 | 185,000 | -56.37% | 9.56 | 10.54 | 11.03 | 8.81 | 8.63 | 44.46 | 26.64 | 31.92 | 51.08 | 52.94 | -0.42 | -0.36 | -0.06 | 1.16 | ||
| OPRX | OPTIMIZERX CORP | $6.70 | 471,000 | 39.35% | 6.57 | 6.50 | 6.74 | 9.33 | 13.12 | 51.09 | 22.24 | 21.31 | 41.06 | 35.53 | -0.13 | -0.16 | 0.03 | 1.55 | ||
| JYNT | JOINT CORP | $8.90 | 48,000 | 124.30% | 8.86 | 8.91 | 8.74 | 9.00 | 9.29 | 51.73 | 36.16 | 43.33 | 35.75 | 45.19 | 0.05 | 0.05 | -0.00 | 1.35 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.99 | 1,700 | -83.96% | 15.92 | 15.77 | 15.47 | 15.30 | 14.25 | 66.09 | 67.32 | 76.93 | 48.00 | 42.99 | 0.16 | 0.16 | 0.00 | 0.15 | ||
| CHGG | CHEGG INC | $1.12 | 509,000 | -52.70% | 1.05 | 0.99 | 0.77 | 0.80 | 1.04 | 65.10 | 79.59 | 78.75 | 38.12 | 37.98 | 0.10 | 0.10 | 0.00 | 1.37 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.46 | 86,000 | -60.00% | 5.96 | 6.10 | 7.44 | 8.25 | 6.34 | 35.22 | 6.08 | 12.17 | 0.54 | 7.98 | -0.41 | -0.42 | 0.01 | 1.43 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | 46,000 | 76.92% | 1.25 | 1.26 | 1.28 | 1.45 | 1.77 | 47.31 | 10.47 | 19.63 | 23.40 | 33.66 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| DLTH | DULUTH HOLDINGS INC | $3.40 | 60,000 | 23.46% | 3.50 | 3.38 | 2.88 | 2.62 | 2.79 | 55.44 | 39.29 | 50.76 | 6.61 | 15.92 | 0.15 | 0.19 | -0.04 | 1.18 | ||
| JELD | JELD-WEN HOLDING INC | $1.45 | 1,136,000 | -36.00% | 1.40 | 1.26 | 1.44 | 2.06 | 3.32 | 54.57 | 67.09 | 74.76 | 71.86 | 81.35 | 0.02 | -0.03 | 0.05 | 1.51 | ||
| VTVT | VTV THERAPEUTICS INC | $31.69 | 33,600 | 28.24% | 34.09 | 35.95 | 36.52 | 36.21 | 28.60 | 40.47 | 23.66 | 21.44 | 28.48 | 24.48 | -1.52 | -0.80 | -0.71 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.