| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIQ | WISESATSPACE HOLDINGS CORP | $4.88 | 635,000 | 3.25% | 6.12 | 5.10 | 7.90 | 9.29 | 9.94 | 44.12 | 42.65 | 52.94 | 59.04 | 71.19 | -0.46 | -0.71 | 0.25 | 0.45 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.60 | 498,000 | 3.75% | 1.55 | 1.52 | 1.63 | 1.73 | 1.89 | 53.67 | 64.55 | 63.84 | 87.20 | 87.10 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.61 | 287,000 | -0.35% | 3.82 | 3.76 | 3.68 | 3.71 | 4.06 | 41.96 | 30.57 | 50.48 | 9.30 | 30.16 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| ALMU | AELUMA INC | $7.52 | 791,000 | 7.18% | 7.48 | 8.91 | 11.43 | 14.87 | 16.58 | 31.64 | 29.50 | 26.63 | 88.89 | 87.42 | -1.35 | -1.43 | 0.09 | 2.10 | ||
| NIU | NIU TECHNOLOGIES | $1.78 | 134,000 | -25.56% | 1.87 | 1.88 | 1.95 | 2.10 | 2.59 | 35.52 | 19.96 | 35.10 | 22.64 | 46.72 | -0.04 | -0.04 | -0.00 | 1.34 | ||
| NGEN | NERVGEN PHARMA CORP | $1.35 | 559,000 | 6.27% | 1.45 | 1.55 | 1.88 | 1.85 | 2.82 | 27.44 | 9.06 | 16.70 | 37.56 | 55.81 | -0.13 | -0.13 | -0.00 | 1.58 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.58 | 7,734,000 | -37.68% | 0.61 | 0.72 | 0.99 | 1.15 | 1.16 | 33.51 | 40.57 | 42.21 | 82.54 | 91.42 | -0.12 | -0.13 | 0.01 | 2.37 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.41 | 589,000 | 1.38% | 2.46 | 2.50 | 3.16 | 3.59 | 4.55 | 35.87 | 38.10 | 38.76 | 90.33 | 95.90 | -0.20 | -0.24 | 0.05 | 1.10 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.12 | 46,000 | 18,300.00% | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 52.80 | 31.94 | 37.04 | 9.90 | 5.44 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.32 | 644,000 | -18.99% | 1.35 | 1.43 | 1.74 | 1.77 | 1.69 | 36.69 | 43.58 | 42.66 | 84.44 | 91.74 | -0.10 | -0.12 | 0.02 | 1.11 | ||
| MENS | JYONG BIOTECH LTD | $1.87 | 26,600 | 41.49% | 1.86 | 1.94 | 2.07 | 2.08 | 2.15 | 45.08 | 59.22 | 63.91 | 55.43 | 67.99 | -0.06 | -0.06 | 0.00 | 2.08 | ||
| BHAV | BHAV ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.10 | 10.08 | 10.05 | 10.00 | N/A | 71.93 | 90.48 | 80.95 | 47.00 | 28.07 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EGG | ENIGMATIG LTD | $4.94 | 20,300 | -42.00% | 5.06 | 4.82 | 3.88 | 4.72 | 5.62 | 56.62 | 64.59 | 69.58 | 15.97 | 30.38 | 0.29 | 0.34 | -0.05 | 1.02 | ||
| CAN | CANAAN INC | $0.20 | 5,838,000 | -40.23% | 0.22 | 0.25 | 0.31 | 0.29 | 0.40 | 27.54 | 12.45 | 17.08 | 19.82 | 33.93 | -0.03 | -0.03 | -0.00 | 2.45 | ||
| HUCK | HUCKLEBERRYAI INC | $3.02 | 464,000 | 12.90% | 3.09 | 3.10 | 3.43 | 3.41 | 3.73 | 35.18 | 51.10 | 56.91 | 84.21 | 94.74 | -0.09 | -0.11 | 0.02 | 1.92 | ||
| HURC | HURCO COMPANIES INC | $21.89 | 21,600 | 0.47% | 21.49 | 21.31 | 21.84 | 21.95 | 19.31 | 54.08 | 81.07 | 75.88 | 87.69 | 91.45 | 0.02 | -0.12 | 0.14 | 0.48 | ||
| CUE | CUE BIOPHARMA INC | $19.42 | 141,000 | 131.15% | 19.32 | 20.15 | 25.43 | 27.30 | 21.21 | 43.04 | 49.19 | 42.51 | 85.88 | 83.46 | -1.69 | -2.19 | 0.49 | 1.55 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.69 | 897,000 | 30.57% | 1.79 | 1.84 | 2.63 | 2.65 | 2.16 | 35.06 | 41.47 | 54.57 | 70.63 | 83.78 | -0.22 | -0.27 | 0.05 | 1.09 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.05 | 222,000 | 34.55% | 3.12 | 3.06 | 3.13 | 3.55 | 4.01 | 46.32 | 47.91 | 63.65 | 47.10 | 72.62 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| XFLH | XFLH CAPITAL CORP | $10.11 | 250 | -28.57% | 10.13 | 10.16 | 10.08 | 10.04 | N/A | 49.22 | 2.85 | 3.23 | 0.84 | 0.42 | 0.01 | 0.02 | -0.02 | 0.06 | ||
| MED | MEDIFAST INC | $12.53 | 94,000 | -59.48% | 12.20 | 11.96 | 12.00 | 11.47 | 11.32 | 61.58 | 41.78 | 42.12 | 62.75 | 65.03 | 0.15 | 0.09 | 0.05 | 0.83 | ||
| TMCR | METALS ROYALTY CO INC | $2.25 | 196,000 | 90.29% | 2.12 | 2.40 | 4.00 | 5.31 | N/A | 35.22 | 24.47 | 15.32 | 84.92 | 87.98 | -0.54 | -0.63 | 0.09 | 1.79 | ||
| RFAM | RF ACQUISITION CORP III | $10.01 | 4,400 | -85.33% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 61.33 | 66.67 | 51.85 | 79.03 | 58.13 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ONL | ORION PROPERTIES INC | $2.44 | 339,000 | -47.03% | 2.29 | 2.21 | 2.45 | 2.60 | 2.56 | 57.42 | 71.71 | 74.78 | 81.16 | 83.97 | -0.01 | -0.06 | 0.05 | 1.00 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0 | -100.00% | 10.13 | 10.10 | 10.07 | 10.03 | 9.98 | 78.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 10.01 | 9.99 | 9.96 | N/A | 54.30 | 75.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.77 | 2,115,000 | -27.52% | 0.78 | 0.85 | 1.43 | 1.78 | 3.17 | 26.20 | 19.20 | 14.29 | 72.26 | 50.68 | -0.17 | -0.20 | 0.03 | 1.00 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 0 | N/A | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 77.66 | 30.00 | 40.19 | 51.06 | 34.04 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.09 | 21,000 | 288.89% | 10.11 | 10.10 | 10.04 | 10.03 | N/A | 52.43 | 4.59 | 5.65 | 7.33 | 5.60 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.35 | 1,666,000 | -26.77% | 0.40 | 0.43 | 0.51 | 0.50 | 0.61 | 25.86 | 10.20 | 14.35 | 15.62 | 28.94 | -0.04 | -0.03 | -0.00 | 3.82 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 182,000 | -11.22% | 0.94 | 0.94 | 1.04 | 1.03 | 1.20 | 48.49 | 69.88 | 71.89 | 88.53 | 92.35 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| DERM | JOURNEY MEDICAL CORP | $4.79 | 143,000 | -39.15% | 5.06 | 5.35 | 6.46 | 6.57 | 6.62 | 35.34 | 29.78 | 30.28 | 74.80 | 75.28 | -0.40 | -0.44 | 0.03 | 0.67 | ||
| RAIL | FREIGHTCAR AMERICA INC | $4.12 | 217,000 | 0.46% | 4.22 | 5.20 | 6.31 | 7.29 | 8.56 | 24.38 | 12.44 | 14.12 | 46.27 | 47.91 | -0.71 | -0.66 | -0.06 | 1.19 | ||
| OZ | BELPOINTE PREP LLC | $33.87 | 24,600 | 6.96% | 35.23 | 36.68 | 42.19 | 44.17 | 47.57 | 20.77 | 3.66 | 2.65 | 34.14 | 39.55 | -2.30 | -2.28 | -0.02 | 0.16 | ||
| EU | ENCORE ENERGY CORP | $0.69 | 2,806,000 | -6.62% | 0.76 | 0.84 | 1.03 | 1.15 | 1.64 | 32.82 | 24.55 | 31.99 | 59.30 | 73.76 | -0.09 | -0.09 | -0.00 | 1.76 | ||
| TCX | TUCOWS INC | $12.01 | 95,000 | 50.79% | 10.71 | 10.13 | 10.12 | 11.00 | 14.16 | 62.41 | 69.59 | 57.57 | 69.87 | 63.89 | 0.31 | 0.12 | 0.19 | 1.09 | ||
| LEE | LEE ENTERPRISES INC | $6.01 | 40,700 | 99.51% | 6.33 | 6.66 | 7.17 | 7.80 | 8.01 | 35.05 | 12.11 | 17.29 | 25.47 | 31.87 | -0.29 | -0.27 | -0.03 | 0.67 | ||
| WW | WW INTERNATIONAL INC | $13.39 | 334,000 | 83.52% | 14.00 | 14.27 | 15.25 | 15.50 | 16.03 | 43.47 | 69.53 | 70.18 | 76.90 | 87.83 | -0.28 | -0.36 | 0.08 | 2.36 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.40 | 3,100 | -89.94% | 6.66 | 6.86 | 8.21 | 8.39 | N/A | 36.83 | 31.36 | 31.29 | 88.34 | 89.40 | -0.48 | -0.54 | 0.06 | 1.76 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.48 | 550 | -69.44% | 3.64 | 3.68 | 3.99 | 4.00 | 4.17 | 38.16 | 15.43 | 29.24 | 43.04 | 57.34 | -0.11 | -0.11 | -0.00 | 0.50 | ||
| QTRX | QUANTERIX CORP | $2.81 | 511,000 | 41.55% | 2.89 | 3.01 | 2.98 | 3.28 | 3.84 | 42.65 | 42.93 | 49.60 | 60.50 | 75.69 | -0.06 | -0.06 | -0.01 | 1.85 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.85 | 890,000 | -33.23% | 2.13 | 2.28 | 2.91 | 3.62 | 3.45 | 28.65 | 7.41 | 8.58 | 28.60 | 35.43 | -0.27 | -0.27 | -0.00 | 1.72 | ||
| TLYS | TILLY's INC | $4.32 | 286,000 | 74.39% | 4.35 | 4.44 | 4.34 | 4.24 | 3.75 | 47.59 | 22.78 | 24.19 | 33.00 | 33.64 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $8.89 | 178,000 | -11.44% | 9.38 | 9.52 | 10.24 | 10.88 | 12.54 | 17.89 | 2.34 | 3.37 | 0.00 | 0.48 | -0.31 | -0.28 | -0.03 | 0.65 | ||
| KVHI | KVH INDUSTRIES INC | $7.25 | 77,600 | -16.56% | 7.10 | 6.73 | 7.03 | 7.94 | 8.10 | 55.60 | 80.45 | 89.62 | 82.98 | 91.97 | 0.12 | -0.03 | 0.15 | 0.59 | ||
| ALF | CENTURION ACQUISITION CORP | $10.83 | 3,400 | N/A | 10.90 | 10.91 | 10.90 | 10.87 | 10.83 | 24.12 | 0.00 | 0.00 | 0.00 | 29.63 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| IPHA | INNATE PHARMA SA | $1.40 | 32,700 | 120.95% | 1.50 | 1.50 | 1.75 | 1.81 | 1.71 | 36.65 | 27.59 | 34.58 | 56.24 | 70.24 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $2.04 | 685,000 | 80.74% | 3.14 | 2.26 | 2.98 | 5.68 | 7.99 | 43.56 | 46.63 | 53.45 | 59.33 | 64.36 | 0.07 | -0.01 | 0.08 | -0.06 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.40 | 140,000 | -22.22% | 4.77 | 5.17 | 5.96 | 6.81 | 8.19 | 22.10 | 7.13 | 11.08 | 14.83 | 26.18 | -0.43 | -0.40 | -0.03 | 0.13 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.01 | 864,000 | -73.39% | 1.08 | 1.15 | 1.32 | 1.35 | 1.71 | 28.88 | 13.72 | 19.32 | 35.61 | 45.20 | -0.08 | -0.07 | -0.00 | 1.36 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.17 | 346,000 | -0.86% | 3.00 | 2.93 | 3.00 | 3.68 | 3.52 | 58.76 | 84.21 | 89.19 | 84.61 | 90.99 | 0.03 | -0.02 | 0.06 | 1.25 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.03 | 10.03 | 10.00 | N/A | 28.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.85 | 78,400 | -7.76% | 10.48 | 10.43 | 10.18 | 10.25 | 11.96 | 57.16 | 61.93 | 53.10 | 64.90 | 52.00 | 0.14 | 0.10 | 0.04 | 0.65 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | 20,000 | 17.65% | 4.37 | 4.43 | 4.84 | 4.66 | 4.54 | 33.93 | 0.98 | 8.43 | 8.87 | 32.16 | -0.13 | -0.13 | 0.00 | 0.54 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $44.55 | 90,500 | 37.12% | 44.95 | 43.50 | 49.87 | 49.24 | 55.63 | 47.17 | 66.67 | 77.67 | 88.45 | 94.74 | -0.62 | -1.37 | 0.75 | 1.46 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.97 | 8,200 | N/A | 9.95 | 9.95 | 9.94 | N/A | N/A | 72.84 | 44.44 | 38.89 | 33.33 | 23.03 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.13 | 52,000 | -65.56% | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 62.71 | 57.14 | 49.21 | 46.79 | 38.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DPRO | DRAGANFLY INC | $3.44 | 721,000 | -15.57% | 3.58 | 3.90 | 4.81 | 4.80 | 5.64 | 33.62 | 23.76 | 26.28 | 78.16 | 86.34 | -0.40 | -0.41 | 0.01 | 1.24 | ||
| TRAK | REPOSITRAK INC | $7.02 | 80,000 | -27.93% | 7.20 | 7.40 | 7.82 | 8.31 | 8.74 | 29.48 | 14.03 | 17.26 | 24.11 | 35.75 | -0.25 | -0.23 | -0.01 | 0.80 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.58 | 113,000 | -51.08% | 2.32 | 2.19 | 1.61 | 1.29 | 1.03 | 59.73 | 86.06 | 89.57 | 89.28 | 82.92 | 0.26 | 0.22 | 0.03 | 0.67 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.13 | 715,000 | 28.60% | 2.06 | 2.00 | 3.50 | 4.39 | 4.69 | 33.48 | 75.00 | 79.28 | 95.45 | 96.29 | -0.35 | -0.48 | 0.13 | 1.55 | ||
| SMID | SMITH MIDLAND CORP | $23.84 | 17,000 | 188.14% | 21.80 | 22.11 | 23.64 | 26.35 | 29.64 | 62.34 | 68.66 | 47.32 | 100.00 | 80.67 | -0.36 | -0.66 | 0.30 | 0.99 | ||
| ATOM | ATOMERA INC | $3.23 | 777,000 | -21.91% | 3.07 | 3.43 | 3.91 | 5.15 | 5.50 | 40.06 | 44.37 | 32.37 | 94.75 | 74.49 | -0.29 | -0.33 | 0.04 | 2.47 | ||
| SKYA | SKYAI INC | $2.93 | 1,019,000 | -16.06% | 2.91 | 2.61 | 1.97 | 1.58 | 1.69 | 74.01 | 92.39 | 94.99 | 60.80 | 78.77 | 0.30 | 0.31 | -0.01 | 0.76 | ||
| LVWR | LIVEWIRE GROUP INC | $0.61 | 347,000 | -47.42% | 1.39 | 1.49 | 1.40 | 1.29 | 1.54 | 26.75 | 1.59 | 19.33 | 0.00 | 11.11 | -0.12 | 0.00 | -0.12 | 1.25 | ||
| OWLT | OWLET INC | $4.30 | 237,000 | 132.35% | 4.17 | 4.35 | 4.73 | 5.12 | 6.34 | 44.74 | 23.43 | 19.72 | 79.21 | 73.08 | -0.20 | -0.21 | 0.01 | 1.26 | ||
| JLHL | JULONG HOLDING LTD | $5.84 | 63,400 | -9.43% | 5.27 | 4.91 | 5.33 | 8.32 | 9.63 | 61.13 | 75.16 | 70.80 | 91.85 | 92.13 | 0.10 | -0.08 | 0.18 | 1.24 | ||
| WSBK | WINCHESTER BANCORP INC | $13.44 | 13,400 | 10.74% | 13.21 | 13.06 | 12.99 | 13.00 | 12.80 | 73.95 | 80.33 | 74.04 | 72.98 | 69.08 | 0.12 | 0.07 | 0.05 | -0.03 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.07 | 1,065,000 | 82.68% | 1.27 | 1.30 | 1.50 | 1.63 | 2.17 | 28.79 | 8.14 | 13.73 | 27.55 | 40.00 | -0.08 | -0.07 | -0.01 | 1.33 | ||
| LGCY | LEGACY EDUCATION INC | $9.66 | 99,000 | 11.24% | 10.11 | 10.15 | 10.22 | 10.84 | 11.42 | 39.29 | 17.50 | 27.12 | 4.33 | 2.69 | -0.09 | -0.03 | -0.06 | 0.94 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.72 | 9,900 | -31.25% | 13.75 | 13.67 | 14.36 | 14.65 | 14.66 | 44.24 | 53.42 | 49.29 | 88.07 | 81.09 | -0.16 | -0.21 | 0.06 | 0.39 | ||
| BDL | FLANIGANS ENTERPRISES INC | $66.46 | 78,000 | -3.23% | 53.28 | 50.44 | 47.68 | 45.26 | 38.80 | 84.96 | 92.99 | 94.37 | 100.00 | 100.00 | 3.52 | 1.86 | 1.66 | 0.17 | ||
| SIF | SIFCO INDUSTRIES INC | $19.70 | 63,400 | -13.15% | 20.48 | 21.33 | 21.57 | 22.38 | 18.24 | 37.07 | 14.30 | 21.24 | 34.53 | 40.62 | -0.50 | -0.38 | -0.12 | 0.49 | ||
| HSDT | SOLANA CO | $2.02 | 337,000 | -40.04% | 2.23 | 2.30 | 2.40 | 2.05 | 2.09 | 34.21 | 15.35 | 24.41 | 21.92 | 44.93 | -0.08 | -0.05 | -0.03 | 1.41 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.08 | 87,000 | 87.50% | 6.03 | 6.00 | 5.74 | 5.56 | 5.49 | 62.17 | 34.83 | 36.32 | 36.14 | 26.45 | 0.07 | 0.08 | -0.02 | 0.42 | ||
| BYND | BEYOND MEAT INC | $7.05 | 865,000 | -15.61% | 7.04 | 7.17 | 9.44 | 13.74 | 18.60 | 38.77 | 50.27 | 51.54 | 87.26 | 92.07 | -0.68 | -0.87 | 0.19 | 1.97 | ||
| OSS | ONE STOP SYSTEMS INC | $4.83 | 1,713,000 | -31.89% | 5.88 | 6.50 | 8.30 | 11.27 | 11.23 | 24.79 | 5.78 | 14.88 | 39.52 | 57.69 | -0.90 | -0.87 | -0.02 | 1.08 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.28 | 55,000 | 25.86% | 1.33 | 1.51 | 4.93 | 7.64 | 9.00 | 29.01 | 12.64 | 21.12 | 66.60 | 72.42 | -0.97 | -1.22 | 0.25 | 0.23 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.13 | 645,000 | 44.30% | 1.11 | 1.05 | 0.99 | 0.86 | 1.07 | 65.09 | 63.54 | 64.15 | 44.09 | 48.84 | 0.05 | 0.04 | 0.00 | 1.32 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 734,000 | 3.09% | 1.13 | 1.17 | 1.61 | 1.43 | 1.30 | 25.68 | 22.29 | 29.80 | 69.78 | 86.53 | -0.13 | -0.14 | 0.02 | 1.34 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | 0 | -100.00% | 10.99 | 10.98 | 10.97 | 10.92 | 10.77 | 56.21 | 5.71 | 5.80 | 67.98 | 68.70 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.67 | 1,170,000 | 56.21% | 1.40 | 1.48 | 1.98 | 3.15 | 3.12 | 50.73 | 87.55 | 74.61 | 97.18 | 98.09 | -0.14 | -0.23 | 0.09 | 2.08 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.31 | 80,000 | 44.40% | 3.18 | 3.36 | 3.74 | 5.19 | 7.63 | 46.04 | 48.34 | 34.34 | 77.32 | 51.59 | -0.18 | -0.21 | 0.03 | 1.87 | ||
| BVC | BITVENTURES LTD | $14.02 | 48,600 | -60.16% | 14.04 | 13.24 | 13.43 | 12.45 | 10.86 | 54.25 | 85.38 | 93.00 | 78.84 | 91.01 | 0.43 | 0.25 | 0.18 | -0.05 | ||
| HCAT | HEALTH CATALYST INC | $1.58 | 247,000 | -28.41% | 1.70 | 1.72 | 1.72 | 1.85 | 1.71 | 40.01 | 44.44 | 57.51 | 63.08 | 71.46 | -0.02 | -0.01 | -0.01 | 1.62 | ||
| MRDN | MERIDIAN HOLDINGS INC | $9.38 | 60,500 | 158.55% | 10.16 | 10.65 | 12.29 | 12.96 | 10.88 | 24.81 | 12.35 | 18.49 | 4.09 | 7.02 | -0.73 | -0.68 | -0.05 | 0.70 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 403,000 | N/A | 10.39 | 10.38 | 10.35 | 10.31 | 10.22 | 90.97 | 91.67 | 97.22 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $1.04 | 2,098,000 | -9.14% | 1.55 | 1.97 | 2.52 | 2.81 | 3.53 | 21.00 | 4.58 | 7.07 | 4.18 | 5.63 | -0.42 | -0.32 | -0.10 | 1.21 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.28 | 2,200 | -67.65% | 9.16 | 9.13 | 9.13 | 9.10 | 8.79 | 59.20 | 49.10 | 57.49 | 73.75 | 75.75 | 0.03 | 0.01 | 0.01 | 0.09 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 2.98 | 64.50 | 0.00 | 0.00 | 65.64 | 87.52 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.01 | 10.00 | N/A | 55.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| GLND | GREENLAND ENERGY CO | $2.68 | 2,024,000 | 12.32% | 3.09 | 2.99 | 2.60 | 2.38 | 4.88 | 45.30 | 31.35 | 43.18 | 38.16 | 54.39 | 0.06 | 0.12 | -0.06 | 0.40 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.90 | 174,000 | 530.43% | 0.89 | 0.85 | 0.73 | 0.60 | 0.62 | 60.53 | 50.48 | 51.65 | 17.85 | 17.08 | 0.05 | 0.06 | -0.00 | 0.52 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.27 | 102,000 | 70.00% | 8.93 | 8.89 | 8.96 | 8.00 | 6.64 | 58.99 | 76.47 | 78.38 | 95.38 | 95.90 | 0.06 | 0.01 | 0.06 | 0.38 | ||
| EDRY | EURODRY LTD | $40.71 | 122,000 | 205.00% | 44.84 | 48.74 | 53.69 | 40.42 | 29.82 | 35.89 | 12.01 | 16.08 | 12.80 | 18.14 | -2.85 | -2.26 | -0.58 | 0.62 | ||
| NEOV | NEOVOLTA INC | $1.97 | 1,022,000 | 50.96% | 2.15 | 2.32 | 2.91 | 2.71 | 3.01 | 35.09 | 23.61 | 31.59 | 57.26 | 73.44 | -0.20 | -0.22 | 0.01 | 0.95 | ||
| AREC | AMERICAN RESOURCES CORP | $1.09 | 2,479,000 | 15.30% | 1.15 | 1.28 | 1.80 | 1.96 | 2.34 | 28.46 | 26.84 | 29.26 | 83.65 | 92.52 | -0.18 | -0.21 | 0.03 | 1.49 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.75 | 2,609,000 | 18.92% | 0.98 | 1.01 | 1.18 | 1.30 | 1.53 | 31.00 | 11.01 | 39.37 | 6.61 | 39.65 | -0.08 | -0.06 | -0.02 | 1.61 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.17 | 161,000 | 217.55% | 3.30 | 3.42 | 3.61 | 3.62 | 3.79 | 25.90 | 5.98 | 7.07 | 15.80 | 23.35 | -0.12 | -0.10 | -0.01 | 0.50 | ||
| CDXS | CODEXIS INC | $1.05 | 1,128,000 | 42.97% | 1.24 | 1.29 | 1.39 | 1.69 | 1.81 | 29.68 | 6.20 | 13.51 | 7.78 | 24.06 | -0.06 | -0.05 | -0.02 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.