| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST | MILESTONE PHARMACEUTICALS INC | $1.29 | 1,120,000 | -41.79% | 1.26 | 1.34 | 1.66 | 1.66 | 1.87 | 37.32 | 33.33 | 26.63 | 87.75 | 75.07 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.77 | 1,420,000 | 54.18% | 2.77 | 2.78 | 2.70 | 2.53 | 2.40 | 51.46 | 60.91 | 50.80 | 58.86 | 49.05 | 0.03 | 0.04 | -0.00 | 0.77 | ||
| ONL | ORION PROPERTIES INC | $2.82 | 211,000 | 7.65% | 2.83 | 2.89 | 2.75 | 2.55 | 2.50 | 48.52 | 18.18 | 13.84 | 6.40 | 2.13 | 0.00 | 0.03 | -0.03 | 1.02 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NRDY | NERDY INC | $0.84 | 1,108,000 | -10.57% | 0.88 | 0.84 | 0.87 | 0.90 | 1.03 | 47.17 | 58.64 | 73.50 | 64.20 | 84.22 | 0.02 | 0.00 | 0.01 | 1.50 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | 1,000 | -56.52% | 9.95 | 9.95 | N/A | N/A | N/A | 43.90 | 64.38 | 77.89 | 67.33 | 81.32 | N/A | N/A | N/A | -0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 50,000 | -50.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.08 | 10.04 | 10.00 | N/A | 73.19 | 100.00 | 100.00 | 64.59 | 52.79 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| BZUN | BAOZUN INC | $2.73 | 155,000 | -49.18% | 2.68 | 2.63 | 2.69 | 2.61 | 2.96 | 55.32 | 71.71 | 71.95 | 95.09 | 90.34 | 0.02 | 0.00 | 0.02 | 1.42 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.00 | 28,700 | 2,921.05% | 9.98 | 9.97 | 10.00 | N/A | N/A | 54.79 | 83.33 | 80.56 | 83.78 | 80.88 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.28 | 2,200 | 450.00% | 10.26 | 10.25 | 10.22 | 10.18 | 10.11 | 87.61 | 66.67 | 56.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 3,600 | -53.25% | 10.03 | 10.00 | 9.97 | N/A | N/A | 50.55 | 3.63 | 19.03 | 5.69 | 34.06 | 0.03 | 0.02 | 0.00 | 0.06 | ||
| JELD | JELD-WEN HOLDING INC | $1.82 | 1,029,000 | -17.08% | 1.81 | 1.83 | 1.56 | 1.76 | 2.77 | 53.25 | 32.82 | 30.98 | 22.28 | 18.92 | 0.05 | 0.08 | -0.03 | 1.54 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.71 | 467,000 | 72.32% | 1.74 | 1.77 | 1.81 | 2.01 | 2.32 | 44.23 | 15.08 | 20.36 | 33.28 | 39.11 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| NINE | NINE ENERGY SERVICE INC | $11.13 | 105,000 | 259.59% | 10.43 | 10.52 | 9.87 | N/A | N/A | 61.32 | 55.81 | 42.07 | 44.77 | 24.98 | 0.15 | 0.20 | -0.05 | 0.49 | ||
| CAST | FREECAST INC | $3.75 | 13,035,000 | -91.69% | 1.38 | 1.18 | 2.02 | N/A | N/A | 76.49 | 72.02 | 51.81 | 100.00 | 88.11 | 0.13 | -0.26 | 0.39 | 7.16 | ||
| BDSX | BIODESIX INC | $15.33 | 20,300 | -43.61% | 15.42 | 15.26 | 13.94 | 13.89 | 10.73 | 53.01 | 32.53 | 28.75 | 24.60 | 15.33 | 0.30 | 0.40 | -0.10 | 0.89 | ||
| SMID | SMITH MIDLAND CORP | $29.20 | 13,400 | 5.51% | 30.10 | 30.48 | 31.54 | 32.65 | 34.68 | 44.61 | 26.08 | 28.50 | 52.51 | 53.53 | -0.52 | -0.44 | -0.08 | 1.06 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.05 | 33,800 | 168.25% | 5.28 | 4.79 | 4.10 | 3.87 | 3.71 | 79.04 | 92.75 | 93.38 | 95.99 | 98.66 | 0.56 | 0.39 | 0.17 | 0.58 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.04 | 22,500 | 131.96% | 15.74 | 15.62 | 16.70 | 14.86 | 14.42 | 42.77 | 22.46 | 43.89 | 23.85 | 47.93 | -0.23 | -0.22 | -0.00 | 0.44 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.77 | 122,000 | -10.29% | 3.74 | 3.89 | 3.95 | 3.67 | 3.16 | 45.15 | 47.90 | 41.24 | 87.44 | 83.28 | -0.07 | -0.07 | -0.01 | 1.21 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.65 | 20,000 | 38.89% | 14.70 | 14.61 | 14.64 | 14.24 | 14.09 | 50.24 | 58.02 | 62.90 | 63.69 | 71.24 | 0.05 | 0.03 | 0.01 | 0.31 | ||
| KRRO | KORRO BIO INC | $10.66 | 221,000 | -9.80% | 10.96 | 11.42 | 12.26 | 12.01 | 17.82 | 43.71 | 28.34 | 25.30 | 34.80 | 27.28 | -0.29 | -0.28 | -0.01 | 1.38 | ||
| SRBK | SR BANCORP INC | $18.96 | 37,000 | -29.66% | 18.79 | 18.67 | 18.42 | 17.69 | 16.55 | 62.00 | 78.38 | 78.06 | 86.75 | 86.20 | 0.17 | 0.16 | 0.01 | 0.24 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.72 | 355,000 | 48.54% | 2.69 | 2.63 | 2.62 | 2.80 | 3.31 | 54.30 | 39.83 | 42.80 | 21.68 | 24.91 | 0.02 | 0.02 | 0.00 | 1.20 | ||
| WATT | ENERGOUS CORP | $27.68 | 376,000 | 116.09% | 25.47 | 26.59 | 25.62 | 18.74 | 12.74 | 54.44 | 29.45 | 18.33 | 33.69 | 20.52 | -0.16 | 0.15 | -0.32 | 0.99 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.38 | 11,500 | -93.20% | 2.47 | 2.57 | 2.55 | 2.23 | 2.52 | 42.11 | 23.30 | 25.65 | 9.32 | 8.36 | -0.07 | -0.03 | -0.04 | 1.24 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.50 | 0 | -100.00% | 23.47 | 23.45 | 21.25 | 17.28 | 14.51 | 83.59 | 94.20 | 89.31 | 14.62 | 9.78 | 0.59 | 0.78 | -0.19 | 1.20 | ||
| CURI | CURIOSITYSTREAM INC | $2.56 | 322,000 | -54.84% | 2.76 | 2.78 | 3.03 | 3.16 | 3.79 | 40.43 | 4.13 | 7.69 | 1.69 | 9.50 | -0.11 | -0.08 | -0.03 | 1.44 | ||
| DAVA | ENDAVA PLC | $2.90 | 143,000 | -35.87% | 2.84 | 3.14 | 3.81 | 4.48 | 6.27 | 36.91 | 21.66 | 17.26 | 59.17 | 42.53 | -0.30 | -0.32 | 0.02 | 1.42 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.70 | 40,000 | -4.08% | 2.79 | 3.15 | 4.56 | 6.51 | N/A | 31.08 | 32.51 | 31.57 | 81.93 | 84.10 | -0.58 | -0.66 | 0.07 | -1.22 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.75 | 2,145,000 | -96.66% | 1.48 | 1.19 | 1.04 | 1.17 | 10.81 | 67.04 | 39.80 | 29.16 | 70.16 | 64.48 | 0.35 | 0.13 | 0.22 | 1.14 | ||
| INAC | INDIGO ACQUISITION CORP | $10.25 | 2,300 | -98.66% | 10.22 | 10.22 | 10.19 | 10.16 | 10.09 | 60.27 | 88.89 | 82.54 | 72.46 | 66.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.53 | 4,441,000 | 10.50% | 0.52 | 0.55 | 0.63 | 0.86 | 1.22 | 42.34 | 15.62 | 12.17 | 73.47 | 68.90 | -0.04 | -0.05 | 0.00 | 1.55 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.29 | 24,300 | 2,457.89% | 10.27 | 10.24 | 10.18 | N/A | N/A | 54.50 | 89.86 | 88.07 | 71.33 | 68.07 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| RGP | RESOURCES CONNECTION INC | $4.39 | 354,000 | 10.63% | 4.54 | 4.49 | 4.24 | 4.06 | 4.46 | 48.24 | 51.56 | 67.66 | 27.66 | 50.21 | 0.07 | 0.10 | -0.03 | 0.94 | ||
| NNBR | NN INC | $2.85 | 1,124,000 | 233.53% | 2.93 | 2.84 | 2.47 | 1.99 | 1.84 | 53.79 | 47.20 | 58.74 | 19.17 | 22.58 | 0.14 | 0.17 | -0.03 | 1.28 | ||
| DHX | DHI GROUP INC | $3.48 | 392,000 | 131.95% | 3.52 | 3.60 | 3.24 | 2.83 | 2.45 | 50.54 | 39.89 | 41.26 | 21.23 | 26.96 | 0.06 | 0.11 | -0.05 | 0.98 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 600 | N/A | 10.16 | 10.15 | 10.11 | 10.08 | N/A | 68.97 | 77.78 | 74.81 | 19.24 | 16.51 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ENLV | ENLIVEX LTD | $0.63 | 308,000 | 0.98% | 0.71 | 0.74 | 0.79 | 0.94 | 0.97 | 35.14 | 3.81 | 8.74 | 10.40 | 21.65 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.10 | 155,000 | -22.50% | 3.36 | 3.33 | 2.95 | 2.63 | 2.37 | 47.24 | 19.15 | 24.59 | 3.91 | 4.08 | 0.07 | 0.14 | -0.07 | 1.03 | ||
| NVX | NOVONIX LTD | $0.70 | 260,000 | -68.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 3,477,000 | 63.09% | 0.72 | 0.76 | 0.77 | 0.75 | 1.01 | 38.78 | 10.50 | 12.90 | 19.11 | 21.84 | -0.03 | -0.02 | -0.01 | 1.91 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.92 | 24,500 | 337.50% | 3.92 | 3.94 | 4.10 | 4.32 | 4.16 | 48.12 | 54.72 | 42.75 | 63.73 | 48.70 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| FNWD | FINWARD BANCORP | $33.75 | 10,300 | -18.90% | 33.26 | 33.04 | 33.06 | 34.99 | 34.77 | 56.43 | 67.01 | 71.43 | 73.33 | 82.22 | 0.22 | 0.05 | 0.17 | 0.16 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.88 | 482,000 | 43.88% | 7.81 | 8.32 | 9.60 | 9.08 | 10.24 | 42.21 | 57.63 | 40.39 | 88.70 | 70.57 | -0.55 | -0.61 | 0.06 | 1.34 | ||
| TORO | TORO CORP | $5.06 | 31,200 | 38.05% | 5.11 | 5.15 | 5.28 | 4.49 | 4.33 | 45.85 | 49.28 | 47.85 | 76.75 | 86.04 | -0.06 | -0.06 | -0.00 | 0.89 | ||
| TCX | TUCOWS INC | $13.00 | 25,800 | 12.66% | 13.38 | 14.19 | 15.32 | 16.88 | 18.61 | 32.28 | 13.07 | 15.24 | 31.19 | 32.96 | -0.63 | -0.58 | -0.06 | 1.12 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 900 | -72.73% | 9.91 | 9.90 | N/A | N/A | N/A | 55.23 | 63.33 | 55.56 | 89.58 | 85.75 | N/A | N/A | N/A | 0.02 | ||
| QTRX | QUANTERIX CORP | $3.06 | 928,000 | -11.62% | 3.22 | 3.05 | 3.13 | 4.24 | 5.15 | 47.68 | 33.95 | 34.58 | 26.36 | 32.38 | -0.00 | -0.00 | 0.00 | 1.87 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.97 | 549,000 | -29.07% | 4.00 | 3.95 | 3.27 | 2.61 | 2.64 | 55.17 | 34.65 | 36.93 | 12.13 | 9.78 | 0.21 | 0.28 | -0.07 | 1.04 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.67 | 39,600 | -44.23% | 1.77 | 1.84 | 1.99 | 2.02 | 2.18 | 30.94 | 34.25 | 42.73 | 24.25 | 38.40 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| FLX | BINGEX LTD | $2.13 | 431,000 | 23.85% | 2.25 | 2.30 | 2.50 | 2.63 | 2.95 | 35.38 | 8.12 | 12.69 | 8.72 | 33.24 | -0.09 | -0.08 | -0.00 | 0.07 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $21.97 | 412,000 | 8.99% | 19.35 | 18.26 | 26.50 | 30.44 | 17.10 | 52.34 | 43.29 | 42.92 | 91.49 | 91.35 | -1.14 | -2.21 | 1.08 | 0.48 | ||
| HURC | HURCO COMPANIES INC | $22.06 | 60,000 | 143.90% | 20.62 | 18.76 | 17.41 | 16.86 | 16.82 | 83.11 | 88.63 | 86.48 | 94.81 | 94.22 | 1.42 | 1.03 | 0.39 | 0.47 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.62 | 1,228,000 | 204.71% | 5.27 | 5.38 | 5.85 | 6.86 | 8.72 | 51.26 | 18.78 | 12.70 | 23.83 | 15.05 | -0.19 | -0.18 | -0.01 | 0.20 | ||
| DIBS | 1STDIBSCOM INC | $4.03 | 379,000 | 241.44% | 4.10 | 4.33 | 4.81 | 5.14 | 4.72 | 31.84 | 10.95 | 12.34 | 23.65 | 24.28 | -0.20 | -0.20 | 0.00 | 0.98 | ||
| BRR | PROCAP FINANCIAL INC | $1.57 | 628,000 | -37.57% | 1.73 | 1.81 | 1.89 | 2.22 | 5.02 | 39.51 | 9.12 | 15.79 | 17.45 | 30.75 | -0.09 | -0.06 | -0.03 | 1.34 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.23 | 323,000 | -58.70% | 2.14 | 2.25 | 2.36 | 1.87 | 1.87 | 49.36 | 63.27 | 56.25 | 87.62 | 78.49 | -0.04 | -0.04 | 0.01 | 0.99 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.94 | 3,800 | 590.91% | 9.95 | 9.94 | 9.94 | N/A | N/A | 49.08 | 61.67 | 73.89 | 41.42 | 55.56 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| BOOM | DMC GLOBAL INC | $6.90 | 239,000 | -15.55% | 6.88 | 6.92 | 6.58 | 6.62 | 6.88 | 50.80 | 55.92 | 60.16 | 47.70 | 56.98 | 0.05 | 0.08 | -0.02 | 1.22 | ||
| LGCY | LEGACY EDUCATION INC | $11.15 | 45,000 | 44.23% | 11.12 | 11.19 | 11.81 | 12.04 | 11.16 | 45.08 | 48.09 | 42.81 | 58.22 | 61.97 | -0.19 | -0.22 | 0.03 | 1.07 | ||
| SKYX | SKYX PLATFORMS CORP | $1.05 | 754,000 | -42.49% | 1.06 | 1.10 | 1.12 | 1.53 | 1.64 | 44.08 | 28.28 | 26.40 | 37.60 | 34.40 | -0.04 | -0.03 | -0.00 | 1.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.33 | 28,400 | 30.28% | 22.46 | 22.09 | 22.00 | 21.52 | 21.20 | 51.86 | 72.50 | 83.09 | 74.13 | 85.81 | 0.27 | 0.19 | 0.09 | 0.33 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.04 | 1,115,000 | 12.63% | 2.38 | 2.44 | 2.47 | 2.59 | 2.68 | 26.08 | 7.52 | 24.05 | 0.00 | 30.45 | -0.07 | -0.02 | -0.05 | 1.35 | ||
| TLYS | TILLY's INC | $4.59 | 352,000 | 8.98% | 5.10 | 4.74 | 4.58 | 3.40 | 2.57 | 47.74 | 49.21 | 60.07 | 44.96 | 67.06 | 0.23 | 0.23 | 0.00 | 0.95 | ||
| BHAV | BHAV ACQUISITION CORP | $9.95 | 2,400 | 700.00% | 9.95 | 9.93 | 9.92 | N/A | N/A | 55.59 | 26.47 | 26.47 | 17.17 | 11.98 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.89 | 382,000 | -55.53% | 4.25 | 4.32 | 4.47 | 4.41 | 4.37 | 32.61 | 5.27 | 11.43 | 1.95 | 12.29 | -0.13 | -0.08 | -0.05 | 0.75 | ||
| VERI | VERITONE INC | $1.50 | 1,974,000 | -23.78% | 1.64 | 1.86 | 2.01 | 2.48 | 3.74 | 29.82 | 0.93 | 1.04 | 0.00 | 0.00 | -0.16 | -0.13 | -0.04 | 2.43 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.47 | 35,600 | -14.01% | 1.48 | 1.60 | 1.96 | 2.19 | 2.33 | 37.13 | 17.72 | 9.39 | 48.21 | 29.85 | -0.16 | -0.17 | 0.00 | 1.05 | ||
| USBC | USBC INC | $0.36 | 203,000 | -8.14% | 0.34 | 0.36 | 0.39 | 0.40 | 0.62 | 46.51 | 63.89 | 56.41 | 91.73 | 92.64 | -0.02 | -0.02 | 0.00 | -40.34 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $52.75 | 42,200 | 170.51% | 54.12 | 49.61 | 55.85 | 53.07 | 47.30 | 52.13 | 75.06 | 76.21 | 74.54 | 76.50 | 0.70 | -0.20 | 0.90 | 0.62 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | 550 | -73.81% | 10.00 | 10.00 | N/A | N/A | N/A | 54.86 | 26.32 | 30.30 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 100 | N/A | 9.96 | 10.02 | 9.96 | N/A | N/A | 46.46 | 33.33 | 25.67 | 35.32 | 26.35 | -0.01 | 0.00 | -0.01 | -0.04 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 13,800 | 500.00% | 9.90 | 9.89 | 9.87 | N/A | N/A | 60.50 | 63.89 | 68.52 | 42.94 | 67.68 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.01 | 2,293,000 | 114.10% | 1.06 | 1.08 | 1.25 | 1.34 | 1.53 | 31.52 | 11.52 | 12.52 | 26.41 | 49.49 | -0.06 | -0.06 | 0.00 | 1.50 | ||
| SIF | SIFCO INDUSTRIES INC | $22.02 | 94,000 | -22.31% | 20.86 | 20.51 | 17.90 | 14.72 | 10.70 | 63.70 | 71.85 | 68.41 | 40.35 | 35.05 | 1.01 | 1.03 | -0.01 | 0.43 | ||
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.93 | 9.91 | 9.86 | N/A | N/A | 60.07 | 37.78 | 26.32 | 23.16 | 11.27 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| WHF | WHITEHORSE FINANCE INC | $6.36 | 80,500 | -40.81% | 6.62 | 6.73 | 7.21 | 7.05 | 7.19 | 29.87 | 15.30 | 28.10 | 19.78 | 41.90 | -0.20 | -0.18 | -0.02 | 0.37 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.42 | 29,000 | -67.42% | 4.45 | 4.26 | 3.62 | 3.32 | 2.58 | 56.20 | 68.57 | 77.46 | 44.07 | 62.03 | 0.25 | 0.25 | 0.00 | 0.60 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.49 | 2,600 | -95.00% | 22.50 | 22.49 | 22.44 | 21.30 | 20.50 | 62.00 | 66.67 | 77.25 | 31.57 | 43.11 | 0.06 | 0.08 | -0.02 | 0.16 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.54 | 77,500 | 92.31% | 4.91 | 4.94 | 4.88 | 5.13 | 6.12 | 37.24 | 21.81 | 38.59 | 4.95 | 16.17 | -0.02 | 0.03 | -0.04 | 1.50 | ||
| HYPR | HYPERFINE INC | $1.38 | 477,000 | 32.87% | 1.41 | 1.47 | 1.46 | 1.30 | 1.26 | 42.27 | 4.53 | 5.87 | 8.64 | 9.94 | -0.03 | -0.01 | -0.02 | 1.34 | ||
| SHIM | SHIMMICK CORP | $3.72 | 335,000 | 168.00% | 3.70 | 3.76 | 4.53 | 4.06 | 3.41 | 42.10 | 36.76 | 32.10 | 91.32 | 77.62 | -0.24 | -0.27 | 0.03 | 0.82 | ||
| AMTX | AEMETIS INC | $1.94 | 992,000 | 32.80% | 2.13 | 2.30 | 2.53 | 2.25 | 2.13 | 35.23 | 7.22 | 6.59 | 2.63 | 0.88 | -0.17 | -0.12 | -0.05 | 1.99 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 2,400 | 34,185.71% | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 65.39 | 20.00 | 30.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GNLX | GENELUX CORP | $3.03 | 158,000 | 12.86% | 2.97 | 2.97 | 2.83 | 2.73 | 3.73 | 55.75 | 55.55 | 39.84 | 59.39 | 38.48 | 0.03 | 0.04 | -0.01 | 1.45 | ||
| GPRO | GOPRO INC | $0.79 | 5,937,000 | 12.72% | 0.86 | 0.98 | 1.13 | 1.00 | 1.41 | 35.11 | 3.18 | 1.82 | 5.44 | 1.81 | -0.11 | -0.08 | -0.03 | 1.59 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.18 | 223,000 | 147.78% | 4.57 | 4.79 | 4.99 | 6.94 | 8.17 | 55.46 | 49.08 | 38.28 | 87.75 | 74.10 | -0.16 | -0.23 | 0.06 | -0.20 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.56 | 32,200 | 21.97% | 14.98 | 14.78 | 14.57 | 14.73 | 15.33 | 64.42 | 81.70 | 87.05 | 89.93 | 93.16 | 0.28 | 0.15 | 0.12 | 0.56 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | 22,500 | 33.93% | 4.47 | 4.57 | 4.49 | 4.42 | 4.41 | 45.21 | 47.81 | 42.78 | 61.58 | 51.94 | -0.02 | -0.00 | -0.01 | 0.55 | ||
| CITR | CITROTECH INC | $6.00 | 83,000 | 154.60% | 6.36 | 6.58 | 7.16 | 7.54 | N/A | 38.18 | 8.25 | 13.57 | 3.18 | 8.98 | -0.28 | -0.24 | -0.04 | 0.43 | ||
| FORR | FORRESTER RESEARCH INC | $6.88 | 60,600 | -44.40% | 6.88 | 6.90 | 6.41 | 6.40 | 7.41 | 53.57 | 34.08 | 33.91 | 21.10 | 18.29 | 0.10 | 0.15 | -0.04 | 0.72 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | 42,800 | 50.70% | 3.75 | 3.80 | 3.88 | 3.95 | 3.82 | 38.09 | 8.77 | 19.30 | 21.87 | 44.61 | -0.05 | -0.04 | -0.00 | 0.56 | ||
| HYNE | HOYNE BANCORP INC | $16.44 | 16,200 | -36.22% | 16.28 | 16.08 | 15.87 | 15.16 | N/A | 75.05 | 90.78 | 88.91 | 90.07 | 84.95 | 0.18 | 0.17 | 0.01 | 0.20 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.10 | 112,000 | -59.42% | 1.17 | 1.31 | 1.33 | 1.35 | 1.56 | 34.00 | 12.02 | 11.09 | 2.49 | 1.90 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 2,800 | -57.58% | 9.96 | 9.95 | N/A | N/A | N/A | 60.69 | 14.46 | 24.29 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| RFL | RAFAEL HOLDINGS INC | $2.54 | 384,000 | 21.52% | 1.87 | 1.61 | 1.41 | 1.34 | 1.33 | 81.88 | 82.29 | 79.58 | 84.00 | 80.33 | 0.25 | 0.14 | 0.10 | 0.85 | ||
| EML | EASTERN CO | $21.88 | 54,500 | 67.18% | 21.62 | 21.41 | 21.63 | 20.42 | 20.74 | 54.56 | 56.38 | 45.66 | 51.49 | 38.80 | 0.08 | 0.05 | 0.03 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.