| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.47 | 15,100 | -21.35% | 12.26 | 12.02 | 12.14 | 13.89 | 15.67 | 56.22 | 87.75 | 86.87 | 84.63 | 87.03 | 0.10 | -0.02 | 0.12 | 0.33 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.70 | 62,400 | 2,736.36% | 11.51 | 12.21 | 10.86 | 12.57 | 17.01 | 41.48 | 27.68 | 41.09 | 23.17 | 36.48 | -0.15 | 0.09 | -0.24 | 1.35 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.96 | 74,000 | 44.25% | 3.20 | 3.44 | 2.69 | 2.26 | 1.73 | 45.82 | 20.46 | 26.21 | 0.79 | 4.90 | 0.08 | 0.20 | -0.12 | 0.33 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 16,362,000 | 1,200.64% | 0.83 | 0.85 | 0.83 | 0.78 | 1.01 | 55.74 | 62.60 | 50.20 | 77.76 | 59.51 | 0.00 | 0.00 | 0.00 | 1.33 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.08 | 762,000 | 3,213.04% | 16.39 | 16.57 | 16.56 | 16.24 | 15.64 | 45.29 | 19.71 | 19.44 | 14.47 | 15.14 | -0.05 | 0.03 | -0.08 | 0.62 | ||
| OFS | OFS CAPITAL CORP | $8.45 | 33,600 | 192.17% | 8.70 | 8.65 | 8.61 | 8.65 | 8.43 | 44.32 | 14.10 | 16.15 | 15.54 | 16.08 | -0.02 | 0.02 | -0.05 | 0.48 | ||
| KRRO | KORRO BIO INC | $12.03 | 199,000 | 160.47% | 12.50 | 12.88 | 14.49 | 18.78 | 32.53 | 42.36 | 11.03 | 14.13 | 19.90 | 20.54 | -0.65 | -0.62 | -0.03 | 1.15 | ||
| GNLX | GENELUX CORP | $2.99 | 77,000 | 94.44% | 2.97 | 2.77 | 2.69 | 3.22 | 2.96 | 56.76 | 65.03 | 57.70 | 41.19 | 36.57 | 0.09 | 0.07 | 0.02 | 1.22 | ||
| GAIA | GAIA INC | $4.50 | 2,063,000 | 2,765.28% | 4.85 | 4.96 | 4.79 | 4.53 | 4.93 | 41.34 | 23.50 | 22.65 | 23.30 | 23.91 | -0.01 | 0.05 | -0.06 | 0.88 | ||
| VXRT | VAXART INC | $0.49 | 2,840,000 | 175.19% | 0.58 | 0.51 | 0.46 | 0.49 | 0.61 | 48.14 | 35.10 | 39.57 | 25.87 | 32.43 | 0.03 | 0.03 | -0.01 | 1.62 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.26 | 10.20 | 10.13 | N/A | 64.62 | 51.11 | 57.87 | 18.20 | 18.20 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| SHMD | SCHMID GROUP NV | $2.62 | 35,400 | -35.64% | 2.70 | 2.67 | 3.05 | 2.98 | 2.96 | 43.21 | 35.64 | 47.27 | 66.67 | 83.01 | -0.08 | -0.10 | 0.02 | 0.03 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AVD | AMERICAN VANGUARD CORP | $3.93 | 395,000 | 28.25% | 3.87 | 4.28 | 4.24 | 4.50 | 4.96 | 44.90 | 14.97 | 12.16 | 24.82 | 16.48 | -0.17 | -0.11 | -0.06 | 0.81 | ||
| CSPI | CSP INC | $11.28 | 804,000 | 1,647.83% | 11.19 | 12.30 | 14.37 | 15.48 | 15.08 | 37.18 | 13.70 | 9.81 | 57.24 | 41.80 | -1.05 | -1.03 | -0.02 | 0.73 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.88 | 4,313,000 | 1,451.44% | 3.01 | 3.13 | 3.34 | 3.73 | 3.57 | 40.16 | 8.29 | 12.14 | 29.77 | 31.20 | -0.12 | -0.10 | -0.01 | 1.09 | ||
| LODE | COMSTOCK INC | $3.86 | 368,000 | 6.36% | 3.79 | 3.55 | 2.93 | 2.81 | 3.50 | 62.48 | 48.59 | 42.76 | 23.77 | 12.08 | 0.24 | 0.26 | -0.03 | 1.23 | ||
| PRE | PRENETICS GLOBAL LTD | $8.49 | 90,000 | -44.79% | 8.12 | 8.20 | 7.01 | 5.78 | 5.35 | 53.69 | 46.31 | 42.17 | 53.99 | 46.19 | 0.30 | 0.36 | -0.05 | 0.32 | ||
| AXR | AMREP CORP | $20.87 | 7,600 | 61.70% | 21.49 | 21.18 | 21.92 | 22.72 | 26.91 | 44.52 | 30.73 | 46.86 | 28.96 | 60.62 | -0.03 | -0.05 | 0.01 | 0.42 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | 125,000 | 77.30% | 1.74 | 1.71 | 1.81 | 2.36 | 11.74 | 48.16 | 45.27 | 49.37 | 72.48 | 83.30 | -0.01 | -0.04 | 0.03 | 0.95 | ||
| ILLR | TRILLER GROUP INC | $0.71 | 7,678,000 | 1,316.61% | 0.68 | 0.70 | 0.92 | 0.98 | 2.23 | 46.96 | 40.18 | 30.16 | 63.05 | 52.00 | -0.05 | -0.06 | 0.01 | 0.25 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | 32,400 | 116.00% | 6.82 | 6.74 | 6.61 | 6.55 | 6.47 | 55.48 | 39.80 | 41.55 | 13.24 | 10.71 | 0.09 | 0.09 | -0.01 | 0.41 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.08 | 1,246,000 | 3,757.59% | 3.24 | 3.09 | 2.60 | 2.66 | 3.07 | 53.60 | 43.37 | 50.80 | 0.00 | 2.04 | 0.16 | 0.20 | -0.04 | 0.55 | ||
| IDN | INTELLICHECK INC | $5.47 | 482,000 | 72.76% | 5.42 | 5.48 | 4.08 | 3.32 | 2.91 | 58.79 | 24.38 | 28.72 | 4.49 | 12.03 | 0.35 | 0.45 | -0.10 | 1.18 | ||
| MGYR | MAGYAR BANCORP INC | $16.74 | 3,100 | -18.42% | 16.38 | 16.13 | 15.19 | 14.74 | 14.04 | 70.96 | 78.66 | 85.05 | 37.84 | 62.56 | 0.42 | 0.38 | 0.03 | 0.04 | ||
| THTX | THERATECHNOLOGIES INC | $2.35 | 161,000 | -50.91% | 2.44 | 2.52 | 2.61 | 2.13 | 1.78 | 35.98 | 19.33 | 19.71 | 9.54 | 16.03 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| USGO | US GOLDMINING INC | $8.62 | 186,000 | 447.06% | 9.47 | 9.49 | 9.68 | 9.93 | 9.54 | 34.63 | 21.45 | 34.08 | 0.00 | 8.36 | -0.15 | -0.05 | -0.10 | 0.63 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | 274,000 | 117.46% | 4.63 | 5.02 | 5.17 | 6.17 | 7.82 | 43.30 | 30.37 | 29.38 | 37.08 | 34.91 | -0.16 | -0.15 | -0.01 | 0.84 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.76 | 40,500 | 38.23% | 7.84 | 7.15 | 6.83 | 8.24 | 7.15 | 57.17 | 54.54 | 59.49 | 34.18 | 42.28 | 0.32 | 0.28 | 0.04 | 0.47 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | 211,000 | -31.94% | 1.17 | 1.12 | 0.94 | 0.88 | 0.93 | 64.55 | 76.84 | 71.48 | 29.93 | 26.29 | 0.07 | 0.08 | -0.00 | 1.42 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | 117,000 | 76.20% | 11.56 | 10.83 | 10.37 | 9.94 | 7.71 | 54.46 | 46.93 | 49.22 | 16.94 | 19.87 | 0.33 | 0.35 | -0.02 | 0.95 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.25 | 49,000 | 183.24% | 4.22 | 4.24 | 4.23 | 4.40 | 4.32 | 50.46 | 43.49 | 36.23 | 68.42 | 56.49 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.78 | 3,189,000 | 1,463.24% | 3.10 | 3.14 | 2.92 | 3.63 | 4.49 | 41.51 | 18.05 | 29.17 | 6.97 | 21.35 | 0.00 | 0.04 | -0.04 | 0.76 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.17 | 9,854,000 | 1,276.26% | 1.22 | 1.25 | 1.27 | 1.33 | 1.10 | 40.31 | 21.86 | 21.65 | 15.91 | 8.77 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.11 | 1,306,000 | 485.65% | 4.24 | 4.36 | 4.19 | 5.58 | 10.53 | 48.03 | 45.98 | 53.26 | 47.81 | 54.40 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| ICAD | ICAD INC | $3.83 | 157,000 | 6.80% | 3.76 | 3.81 | 3.66 | 3.05 | 2.46 | 55.26 | 55.56 | 44.37 | 43.51 | 31.88 | 0.05 | 0.07 | -0.02 | 1.05 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.06 | 10,600 | -65.02% | 7.75 | 7.47 | 7.19 | 7.43 | 7.70 | 65.53 | 78.75 | 76.27 | 37.15 | 31.99 | 0.21 | 0.16 | 0.05 | 0.13 | ||
| CLLS | CELLECTIS SA | $1.45 | 51,000 | 57.89% | 1.43 | 1.43 | 1.48 | 1.42 | 1.65 | 50.54 | 83.24 | 84.89 | 87.35 | 92.50 | 0.00 | -0.01 | 0.01 | 1.45 | ||
| LUNG | PULMONX CORP | $2.60 | 434,000 | 36.91% | 2.72 | 2.97 | 3.52 | 5.34 | 6.06 | 33.49 | 9.91 | 11.34 | 19.84 | 20.34 | -0.29 | -0.29 | 0.01 | 1.32 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | 7,433,000 | 288.15% | 1.13 | 1.19 | 3.02 | 2.16 | 2.01 | 40.17 | 87.20 | 78.08 | 98.55 | 99.52 | -0.50 | -0.61 | 0.12 | 0.40 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 6,800 | 11.48% | 15.49 | 15.46 | 15.20 | 15.00 | 15.21 | 58.23 | 55.01 | 54.95 | 42.24 | 37.08 | 0.11 | 0.10 | 0.00 | 0.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 5,500 | 44.74% | 7.96 | 8.31 | 9.06 | 8.69 | 10.00 | 41.95 | 43.82 | 44.56 | 84.12 | 83.20 | -0.26 | -0.28 | 0.02 | 0.50 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.78 | 846,000 | 2,168.10% | 2.42 | 2.44 | 2.84 | 3.36 | 4.33 | 31.99 | 9.19 | 23.03 | 3.76 | 28.47 | -0.17 | -0.14 | -0.03 | 0.71 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.22 | 101,000 | 30.49% | 3.44 | 3.25 | 2.90 | 2.91 | 2.97 | 51.51 | 41.50 | 53.01 | 6.17 | 9.94 | 0.16 | 0.19 | -0.03 | 0.94 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | 77,000 | 254.84% | 2.85 | 2.69 | 2.71 | 2.68 | 2.58 | 60.85 | 71.17 | 71.49 | 70.22 | 73.60 | 0.07 | 0.04 | 0.03 | 1.13 | ||
| KVHI | KVH INDUSTRIES INC | $5.26 | 16,000 | -42.86% | 5.36 | 5.30 | 5.19 | 5.33 | 5.27 | 48.39 | 38.29 | 44.29 | 22.47 | 34.25 | 0.03 | 0.04 | -0.01 | 0.62 | ||
| STHO | STAR HOLDINGS | $7.71 | 1,919,000 | 1,800.00% | 7.74 | 7.48 | 6.87 | 7.57 | 9.48 | 57.06 | 79.12 | 89.86 | 38.07 | 49.96 | 0.31 | 0.28 | 0.03 | 0.89 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | 123,000 | -65.83% | 3.32 | 3.18 | 2.84 | 2.70 | 3.07 | 51.05 | 18.07 | 25.77 | 1.07 | 1.88 | 0.12 | 0.16 | -0.04 | 0.58 | ||
| CCLD | CARECLOUD INC | $2.41 | 316,000 | -30.40% | 2.38 | 2.27 | 2.02 | 2.23 | 2.61 | 57.96 | 68.07 | 79.59 | 41.96 | 65.19 | 0.12 | 0.12 | 0.00 | 1.09 | ||
| YYGH | YY GROUP HOLDING LTD | $2.48 | 344,000 | -6.27% | 2.14 | 1.78 | 1.47 | 1.54 | 1.56 | 75.63 | 84.05 | 87.32 | 91.48 | 96.05 | 0.29 | 0.20 | 0.09 | 1.02 | ||
| CHEB | CHENGHE ACQUISITION II CO | $8.63 | 49,500 | 560.00% | 8.43 | 8.53 | 9.60 | 9.92 | 9.99 | 47.27 | 17.56 | 13.80 | 44.77 | 48.01 | -0.33 | -0.37 | 0.05 | -0.06 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.65 | 16,411,000 | 868.77% | 0.80 | 0.84 | 0.82 | 0.99 | 1.31 | 33.08 | 6.90 | 8.85 | 4.24 | 2.83 | -0.04 | -0.02 | -0.03 | 1.62 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.91 | 11,000 | -10.57% | 2.95 | 2.91 | 2.67 | N/A | N/A | 51.36 | 58.96 | 61.02 | 42.16 | 44.95 | 0.10 | 0.11 | -0.00 | 0.73 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | 132,000 | -40.54% | 0.67 | 0.70 | 0.78 | 0.78 | 1.19 | 41.78 | 31.96 | 30.55 | 66.24 | 60.02 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| FGMC | FG MERGER II CORP | $9.88 | 1,800 | -78.57% | 9.87 | 9.83 | 9.75 | 9.68 | N/A | 71.75 | 88.18 | 89.19 | 51.66 | 57.91 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.78 | 22,000 | 0.00% | 4.97 | 4.93 | 4.95 | 4.56 | N/A | 45.48 | 29.96 | 37.90 | 3.43 | 10.71 | -0.00 | 0.02 | -0.03 | 0.00 | ||
| IRBT | IROBOT CORP | $3.24 | 6,619,000 | 263.68% | 3.20 | 3.34 | 2.89 | 4.17 | 6.14 | 50.73 | 19.65 | 18.58 | 12.36 | 10.14 | 0.04 | 0.08 | -0.04 | 1.09 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.00 | 26,800 | 188.17% | 10.06 | 10.01 | 10.16 | 9.07 | 9.15 | 49.90 | 55.74 | 56.11 | 62.12 | 64.06 | 0.07 | 0.06 | 0.02 | 0.44 | ||
| DIBS | 1STDIBSCOM INC | $2.81 | 3,089,000 | 976.31% | 2.75 | 2.73 | 2.59 | 2.97 | 3.51 | 56.00 | 50.81 | 54.73 | 23.78 | 22.03 | 0.05 | 0.05 | 0.00 | 0.97 | ||
| QUIK | QUICKLOGIC CORP | $6.32 | 1,862,000 | 375.00% | 5.97 | 5.87 | 5.61 | 5.90 | 7.08 | 59.31 | 48.93 | 44.22 | 36.49 | 28.85 | 0.14 | 0.12 | 0.02 | 1.38 | ||
| WFF | WF HOLDING LTD | $3.99 | 27,272,000 | 10,765.34% | 6.04 | 6.00 | 4.91 | N/A | N/A | 38.37 | 9.84 | 11.98 | 12.44 | 10.64 | 0.21 | 0.43 | -0.22 | -0.05 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.86 | 1,090,000 | 76.95% | 1.78 | 1.74 | 1.45 | 1.57 | 1.66 | 64.36 | 80.66 | 84.75 | 80.69 | 83.38 | 0.11 | 0.11 | 0.00 | 0.73 | ||
| CCCC | C4 THERAPEUTICS INC | $1.40 | 5,771,000 | 752.44% | 1.51 | 1.52 | 1.49 | 1.89 | 3.40 | 44.55 | 30.16 | 38.25 | 22.57 | 30.73 | -0.00 | 0.01 | -0.01 | 1.90 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | 8,892,000 | 302.90% | 0.62 | 0.59 | 0.51 | 0.63 | 1.32 | 53.90 | 61.12 | 63.84 | 39.61 | 40.80 | 0.04 | 0.04 | 0.00 | 1.82 | ||
| ICG | INTCHAINS GROUP LTD | $1.64 | 26,500 | -58.59% | 1.63 | 1.85 | 2.04 | 2.73 | 3.86 | 41.89 | 45.38 | 45.62 | 87.63 | 85.78 | -0.17 | -0.16 | -0.01 | 1.21 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 808,000 | 116.62% | 2.96 | 2.97 | 2.95 | 3.15 | 3.12 | 57.84 | 76.47 | 68.63 | 96.01 | 93.48 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| HLVX | HILLEVAX INC | $1.97 | 4,272,000 | 1,687.45% | 1.89 | 1.92 | 1.89 | 1.81 | 1.85 | 58.49 | 49.02 | 39.87 | 50.87 | 38.51 | 0.01 | 0.01 | 0.00 | 1.09 | ||
| BYSI | BEYONDSPRING INC | $2.45 | 33,000 | 68.37% | 2.81 | 2.44 | 1.96 | 1.78 | 1.86 | 52.30 | 46.69 | 48.28 | 5.29 | 8.83 | 0.22 | 0.28 | -0.05 | 0.84 | ||
| LGCL | LUCAS GC LTD | $1.24 | 634,000 | 39.04% | 0.91 | 0.74 | 0.57 | 0.54 | 0.72 | 87.04 | 92.68 | 86.89 | 98.97 | 97.15 | 0.17 | 0.11 | 0.06 | 0.61 | ||
| NNBR | NN INC | $1.95 | 6,015,000 | 610.15% | 1.98 | 2.04 | 1.98 | 2.32 | 2.97 | 46.59 | 35.50 | 44.76 | 31.69 | 46.46 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| PLCE | CHILDRENS PLACE INC | $4.43 | 755,000 | -53.45% | 4.03 | 4.74 | 5.36 | 6.87 | 9.80 | 44.37 | 29.27 | 18.65 | 56.92 | 36.10 | -0.46 | -0.51 | 0.05 | 1.60 | ||
| FONR | FONAR CORP | $14.88 | 18,200 | 175.76% | 14.28 | 14.40 | 13.45 | 13.84 | 14.79 | 66.61 | 62.56 | 48.35 | 43.85 | 23.69 | 0.21 | 0.24 | -0.03 | 0.42 | ||
| COYA | COYA THERAPEUTICS INC | $5.85 | 95,000 | 77.90% | 5.67 | 5.65 | 5.85 | 6.10 | 6.31 | 53.66 | 72.04 | 74.00 | 94.32 | 97.47 | 0.00 | -0.05 | 0.05 | 0.90 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.50 | 197,000 | -43.71% | 5.26 | 5.62 | 4.00 | 4.19 | 4.73 | 58.18 | 38.97 | 34.79 | 26.41 | 22.47 | 0.37 | 0.45 | -0.08 | 1.34 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $11.00 | 95,000 | 131.71% | 10.68 | 10.60 | 10.55 | 10.50 | 10.38 | 54.39 | 29.55 | 29.16 | 16.20 | 17.48 | 0.01 | 0.04 | -0.03 | -0.01 | ||
| LCUT | LIFETIME BRANDS INC | $4.35 | 1,650,000 | 3,366.39% | 3.89 | 3.75 | 3.56 | 4.26 | 5.18 | 62.23 | 70.09 | 65.63 | 48.48 | 44.05 | 0.13 | 0.09 | 0.04 | 0.91 | ||
| HNNA | HENNESSY ADVISORS INC | $12.50 | 11,600 | 34.88% | 11.65 | 11.37 | 10.88 | 10.87 | 10.94 | 77.56 | 95.61 | 96.75 | 97.46 | 97.83 | 0.36 | 0.26 | 0.10 | 0.29 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.22 | 2,163,000 | 761.75% | 2.44 | 2.64 | 3.33 | 3.32 | 4.31 | 32.11 | 9.10 | 8.33 | 25.71 | 31.54 | -0.28 | -0.27 | -0.01 | 0.78 | ||
| UPXI | UPEXI INC | $2.60 | 5,080,000 | 99.84% | 7.25 | 9.46 | 10.16 | 6.50 | 5.44 | 28.05 | 0.96 | 4.10 | 0.00 | 2.49 | -1.65 | -0.59 | -1.06 | 0.09 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 0 | -100.00% | 10.06 | 10.04 | 10.01 | 9.95 | N/A | 60.80 | 66.67 | 69.44 | 6.84 | 6.84 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| UFI | UNIFI INC | $5.24 | 75,000 | 73.21% | 4.98 | 5.01 | 4.98 | 5.09 | 5.67 | 58.32 | 80.31 | 60.72 | 83.89 | 64.17 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.77 | 100 | N/A | 10.70 | 10.65 | 10.61 | 10.55 | 10.44 | 74.86 | 56.32 | 57.09 | 69.65 | 72.49 | 0.04 | 0.03 | 0.02 | -0.00 | ||
| TOUR | TUNIU CORP | $0.83 | 177,000 | 6.63% | 0.84 | 0.89 | 0.91 | 0.96 | 1.01 | 39.46 | 14.80 | 13.27 | 12.68 | 7.49 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| GSIT | GSI TECHNOLOGY INC | $3.43 | 388,000 | 7.78% | 3.25 | 3.25 | 3.21 | 2.95 | 3.03 | 58.52 | 81.30 | 79.28 | 93.07 | 89.13 | 0.05 | 0.02 | 0.02 | 1.11 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | 651,000 | -36.11% | 0.99 | 1.02 | 0.75 | 0.84 | 1.36 | 51.83 | 12.69 | 13.90 | 11.58 | 8.14 | 0.05 | 0.08 | -0.03 | 1.79 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | 1,800 | 260.00% | 18.62 | 18.04 | 17.65 | 18.57 | 19.24 | 59.49 | 76.21 | 85.99 | 78.99 | 90.49 | 0.45 | 0.27 | 0.18 | 0.16 | ||
| BLNK | BLINK CHARGING CO | $0.92 | 17,769,000 | 213.17% | 0.90 | 0.87 | 0.80 | 0.88 | 1.29 | 54.88 | 51.48 | 44.16 | 48.35 | 36.16 | 0.04 | 0.03 | 0.00 | 2.01 | ||
| IOBT | IO BIOTECH INC | $1.44 | 145,000 | -8.23% | 1.37 | 1.44 | 1.19 | 1.08 | 1.02 | 57.13 | 67.48 | 58.70 | 50.29 | 42.21 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| THCH | TH INTERNATIONAL LTD | $2.91 | 13,000 | 68.83% | 2.78 | 2.78 | 2.75 | 2.86 | 3.22 | 57.23 | 64.96 | 59.93 | 80.50 | 78.87 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| SOL | EMEREN GROUP LTD | $1.84 | 1,017,000 | 327.31% | 1.83 | 1.78 | 1.58 | 1.58 | 1.88 | 57.88 | 82.94 | 86.81 | 65.97 | 76.62 | 0.07 | 0.07 | 0.00 | 1.33 | ||
| MCHX | MARCHEX INC | $2.15 | 31,200 | 49.28% | 2.04 | 1.94 | 1.68 | 1.75 | 1.81 | 69.14 | 66.60 | 68.30 | 80.19 | 85.17 | 0.13 | 0.12 | 0.01 | 0.91 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.59 | 23,200 | 109.01% | 9.64 | 8.27 | 7.48 | 6.93 | 7.12 | 52.09 | 59.40 | 71.12 | 25.38 | 48.63 | 0.76 | 0.73 | 0.02 | 0.28 | ||
| PSQH | PSQ HOLDINGS INC | $2.06 | 578,000 | -13.21% | 2.01 | 2.19 | 2.07 | 2.40 | 2.84 | 47.71 | 27.26 | 22.20 | 33.08 | 23.76 | -0.05 | -0.02 | -0.03 | 0.44 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 78,000 | 539.34% | 2.77 | 2.79 | 2.80 | 2.90 | 3.07 | 54.34 | 61.54 | 56.13 | 79.74 | 72.24 | 0.00 | -0.01 | 0.01 | 0.21 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AXTI | AXT INC | $2.03 | 305,000 | -39.00% | 2.02 | 1.91 | 1.60 | 1.63 | 1.94 | 57.95 | 38.80 | 38.54 | 29.31 | 27.28 | 0.14 | 0.14 | -0.00 | 1.63 | ||
| INTT | INTEST CORP | $7.40 | 25,200 | -34.72% | 7.09 | 6.80 | 6.38 | 6.97 | 7.36 | 62.60 | 88.16 | 87.19 | 75.89 | 75.15 | 0.29 | 0.22 | 0.07 | 1.17 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.43 | 10.43 | 10.42 | 10.35 | 10.23 | 51.01 | 56.82 | 56.84 | 100.00 | 91.91 | 0.00 | 0.00 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.