| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRED | QUASAREDGE ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.44% | 1.42% | -0.02 | 1,500 | N/A |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.00% | 0.00% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.01 | 0 | N/A |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.19 | -3.28% | 5.27% | 1.98% | -3.73% | 4.92% | -48.63% | -96.04% | -98.71% | N/A | $12.62 | $4.44 | 50.95% | 39.41% | 2.11 | 420,000 | -20.60% |
| PED | PEDEVCO CORP | $12.05 | 7.11% | 12.41% | -6.01% | -13.50% | 1.60% | -2.67% | -36.07% | -43.16% | -75.36% | $18.89 | $8.64 | 36.21% | 39.47% | 0.44 | 0 | -100.00% |
| TONX | TON STRATEGY CO | $2.91 | 1.39% | 2.46% | -12.35% | -22.40% | 38.57% | -83.08% | -98.68% | -99.98% | -95.78% | $22.91 | $1.75 | 87.30% | 66.29% | 1.39 | 546,000 | 100.74% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.54 | 9.01% | 15.98% | 12.39% | 3.67% | -2.31% | 7.63% | 176.09% | -89.20% | N/A | $3.82 | $1.23 | 33.51% | 106.50% | 0.68 | 803,000 | 116.44% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.61 | -5.29% | -1.83% | -10.56% | -24.06% | 1.90% | -17.44% | -76.01% | -93.36% | N/A | $3.54 | $1.38 | 54.46% | 16.67% | 1.85 | 1,143,000 | 59.41% |
| XGN | EXAGEN INC | $6.58 | -0.15% | -0.15% | 58.94% | 89.63% | 100.61% | -31.95% | 162.15% | -46.42% | N/A | $12.23 | $2.60 | 46.20% | 153.08% | 1.19 | 318,000 | 47.91% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.80% | 1.01% | -0.01 | 18,400 | 268.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.13 | -0.10% | 0.00% | 0.20% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.69% | 2.63% | -0.03 | 300 | -76.92% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.35 | 0.19% | 0.10% | 0.49% | 1.32% | 2.17% | 2.17% | N/A | N/A | N/A | $11.03 | $9.95 | 6.17% | 4.02% | -0.01 | 7,300 | N/A |
| SITC | SITE CENTERS CORP | $3.02 | 1.34% | -3.51% | -29.27% | -44.18% | -53.25% | -74.32% | -94.48% | -95.19% | -97.99% | $12.39 | $2.89 | 75.63% | 4.50% | 0.90 | 690,000 | 8.66% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.52% | 1.31% | 0.01 | 0 | N/A |
| HOFT | HOOKER FURNISHINGS CORP | $14.72 | -1.21% | -2.90% | -1.60% | 16.83% | -2.19% | 43.47% | -31.73% | -57.76% | -35.83% | $18.09 | $8.62 | 18.63% | 70.86% | 0.77 | 17,000 | -37.04% |
| FIRY | FIRY INC | $10.12 | 1.40% | 1.20% | 19.91% | 62.70% | 167.02% | 17.40% | 12.57% | -95.54% | N/A | $20.00 | $2.24 | 49.40% | 351.79% | 2.25 | 198,000 | 30.26% |
| OKUR | ONKURE THERAPEUTICS INC | $3.90 | -0.76% | -6.02% | -5.11% | 14.71% | 61.16% | 62.50% | -31.58% | -53.07% | N/A | $5.38 | $2.23 | 27.51% | 74.89% | 0.77 | 94,000 | 77.36% |
| MOLN | MOLECULAR PARTNERS AG | $4.21 | 1.94% | 3.95% | 4.99% | 5.25% | -8.58% | 18.32% | -36.53% | -78.25% | N/A | $5.36 | $3.47 | 21.46% | 21.33% | 0.50 | 400 | N/A |
| TRAK | REPOSITRAK INC | $8.67 | 3.34% | 0.00% | -3.24% | -3.88% | -15.74% | -49.62% | -12.60% | 59.08% | -8.54% | $18.05 | $6.94 | 51.97% | 24.93% | 0.80 | 42,400 | -23.74% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.73% | 2.04% | 0.05 | 0 | N/A |
| MENS | JYONG BIOTECH LTD | $2.06 | 0.98% | 1.98% | -6.79% | 1.98% | 32.90% | -94.42% | N/A | N/A | N/A | $67.00 | $1.43 | 96.93% | 44.06% | 2.09 | 17,000 | -47.20% |
| DMRC | DIGIMARC CORP | $7.04 | -5.63% | -7.73% | 2.18% | -33.33% | 44.86% | -39.41% | -79.66% | -72.74% | -80.10% | $17.47 | $4.07 | 59.70% | 72.97% | 1.89 | 239,000 | 177.91% |
| BRR | PROCAP FINANCIAL INC | $1.71 | -3.93% | 0.00% | -0.58% | -10.94% | -32.14% | -83.24% | N/A | N/A | N/A | $10.57 | $1.31 | 83.82% | 30.53% | 1.26 | 374,000 | -47.32% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.21 | -2.13% | 9.18% | 10.31% | -1.53% | 39.57% | 32.10% | -28.03% | -7.23% | N/A | $3.92 | $1.72 | 18.11% | 87.17% | 1.00 | 383,000 | 10.06% |
| EML | EASTERN CO | $25.67 | 0.06% | 2.33% | -1.02% | 23.27% | 37.91% | 6.54% | 37.84% | -5.82% | 36.15% | $29.91 | $17.61 | 14.19% | 45.74% | 0.60 | 12,300 | -18.00% |
| INGN | INOGEN INC | $5.81 | 0.00% | -10.48% | -11.16% | -14.68% | 0.87% | -24.55% | -5.53% | -90.68% | -89.92% | $9.13 | $5.34 | 36.36% | 8.80% | 1.16 | 155,000 | -35.15% |
| SHIM | SHIMMICK CORP | $3.73 | -7.44% | -10.77% | -4.85% | -19.61% | -5.81% | 70.32% | N/A | N/A | N/A | $6.76 | $1.95 | 44.85% | 91.28% | 0.86 | 108,000 | -10.00% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.95 | -2.11% | 6.60% | -2.11% | -27.98% | -53.76% | -73.37% | N/A | N/A | N/A | $76.50 | $5.61 | 90.92% | 23.89% | 0.47 | 91,000 | -43.83% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.33 | 0.76% | -6.60% | -21.39% | -13.64% | -28.80% | -22.67% | 29.38% | -3.06% | 551.96% | $6.61 | $3.21 | 49.68% | 3.58% | 0.93 | 362,000 | -34.89% |
| BOOM | DMC GLOBAL INC | $7.47 | -1.19% | -0.66% | 14.05% | 1.22% | -12.01% | 19.33% | -68.40% | -81.54% | -37.17% | $9.20 | $4.69 | 18.80% | 59.28% | 1.24 | 95,000 | -15.18% |
| HUMA | HUMACYTE INC | $0.55 | -17.29% | -22.54% | -20.41% | -51.33% | -45.54% | -69.10% | -86.39% | -94.54% | N/A | $2.55 | $0.55 | 78.43% | 0.55% | 1.76 | 32,697,000 | 206.30% |
| INAC | INDIGO ACQUISITION CORP | $10.35 | 0.39% | 0.19% | 0.88% | 1.47% | 2.48% | 3.92% | N/A | N/A | N/A | $10.35 | $9.94 | 0.00% | 4.12% | 0.01 | 1,100 | -31.25% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.00% | 0.39% | 2.16% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| WHF | WHITEHORSE FINANCE INC | $7.10 | 0.42% | 6.45% | 10.42% | -1.93% | 8.40% | -16.17% | -43.29% | -54.63% | -37.77% | $8.97 | $6.07 | 20.85% | 16.97% | 0.36 | 60,500 | 4.31% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.48 | 2.81% | -22.60% | -23.14% | 0.74% | -22.32% | -27.80% | N/A | N/A | N/A | $10.97 | $4.85 | 50.05% | 12.99% | 1.67 | 1,136,000 | -57.72% |
| AMPG | AMPLITECH GROUP INC | $5.99 | -6.55% | 10.31% | -5.97% | 141.53% | 121.85% | 63.66% | 186.60% | 58.89% | N/A | $10.11 | $1.64 | 40.75% | 265.24% | 1.44 | 3,933,000 | 114.45% |
| MRT | MARTI TECHNOLOGIES INC | $1.76 | -4.35% | -1.68% | 25.71% | -15.38% | -15.79% | -30.71% | 100.00% | -82.38% | N/A | $2.75 | $1.12 | 36.00% | 57.14% | 0.43 | 8,100 | -60.87% |
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | -0.10% | 0.39% | 0.00% | 1.39% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.10% | 3.43% | -0.01 | 34,700 | -80.72% |
| DLTH | DULUTH HOLDINGS INC | $3.97 | 0.00% | -4.57% | -1.98% | 30.16% | 74.12% | 80.45% | -47.07% | -74.29% | -86.32% | $5.08 | $2.02 | 21.85% | 96.53% | 1.19 | 44,400 | 0.91% |
| SUJA | SUJA LIFE INC | $6.33 | 7.84% | -0.31% | -35.21% | -62.83% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 65.75% | 13.24% | 0.79 | 1,567,000 | -27.12% |
| SAFX | XCF GLOBAL INC | $0.45 | -7.41% | 22.62% | -8.91% | 13.35% | 150.00% | -65.91% | -95.70% | N/A | N/A | $1.55 | $0.12 | 70.97% | 281.36% | 0.44 | 5,197,000 | 43.84% |
| SKYX | SKYX PLATFORMS CORP | $1.10 | -9.09% | -7.56% | -5.98% | -3.51% | -48.60% | -14.06% | -46.08% | N/A | N/A | $3.29 | $0.95 | 66.57% | 16.28% | 1.36 | 1,925,000 | 114.13% |
| MXCT | MAXCYTE INC | $1.39 | 9.45% | 25.23% | 0.72% | 36.27% | 93.06% | 0.72% | -63.80% | -90.96% | N/A | $1.87 | $0.64 | 25.47% | 116.17% | 1.47 | 3,799,000 | 102.51% |
| PLBY | PLAYBOY INC | $1.24 | 0.00% | 6.90% | 5.98% | -11.43% | -37.69% | -31.87% | -17.33% | -94.83% | N/A | $2.75 | $1.08 | 54.91% | 14.71% | 1.47 | 533,000 | -59.65% |
| CAN | CANAAN INC | $0.21 | 3.88% | 10.31% | -28.90% | -57.79% | -56.42% | -73.74% | -91.83% | -97.69% | N/A | $2.22 | $0.15 | 90.36% | 40.79% | 2.44 | 5,523,000 | -3.46% |
| SMID | SMITH MIDLAND CORP | $27.75 | 0.11% | -1.21% | -8.08% | -6.28% | -16.69% | -34.27% | 16.50% | 46.05% | 767.19% | $43.66 | $25.60 | 36.44% | 8.42% | 1.03 | 32,400 | 730.77% |
| CSHR | COINSHARES PLC | $5.01 | -1.96% | 2.66% | 18.72% | -19.45% | -52.78% | -52.42% | N/A | N/A | N/A | $13.70 | $3.51 | 63.43% | 42.94% | 0.12 | 68,500 | -1.30% |
| NEOV | NEOVOLTA INC | $3.44 | 2.99% | 21.99% | 54.95% | 15.05% | -7.28% | -15.89% | 21.13% | N/A | N/A | $7.13 | $1.40 | 51.75% | 145.71% | 0.96 | 2,254,000 | -13.94% |
| APUR | APERTURE AC | $9.97 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | 0.05 | 25,000 | N/A |
| OCC | OPTICAL CABLE CORP | $16.63 | -1.54% | 6.40% | 11.84% | 44.61% | 178.09% | 214.96% | 349.46% | 327.51% | 610.68% | $27.98 | $4.02 | 40.56% | 313.68% | 0.80 | 120,000 | -43.93% |
| HURA | TUHURA BIOSCIENCES INC | $2.30 | -1.71% | 8.75% | -3.36% | -8.37% | 72.93% | -19.01% | -98.07% | -99.92% | -100.00% | $3.41 | $0.41 | 32.55% | 460.98% | 1.01 | 522,000 | -19.20% |
| TRAD | APEX TECH ACQUISITION INC | $9.94 | -0.90% | -0.50% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.39% | 0.71% | 0.03 | 4,600 | N/A |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.82 | 0.99% | 3.14% | -4.51% | 47.27% | 57.64% | 39.16% | N/A | N/A | N/A | $6.35 | $2.72 | 8.39% | 113.86% | 0.52 | 150 | -83.33% |
| RGP | RESOURCES CONNECTION INC | $4.22 | 1.20% | 0.48% | -9.25% | -2.76% | 9.04% | -14.40% | -74.11% | -72.76% | -72.49% | $5.55 | $3.06 | 23.90% | 38.13% | 0.95 | 424,000 | 16.16% |
| CLAR | CLARUS CORP | $3.79 | 2.99% | 12.46% | 12.13% | 49.80% | 12.80% | 7.98% | -54.39% | -86.21% | -18.84% | $4.03 | $2.53 | 5.96% | 50.10% | 1.30 | 109,000 | 12.37% |
| CBUS | CIBUS INC | $1.90 | 0.53% | 1.60% | -10.80% | 30.58% | -17.39% | 33.80% | -89.47% | -98.93% | N/A | $4.19 | $1.09 | 54.66% | 74.31% | 1.47 | 225,000 | 147.25% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 0.00% | 0.20% | 0.60% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.09% | 1.32% | -0.01 | 10 | N/A |
| LENZ | LENZ THERAPEUTICS INC | $4.60 | -8.73% | -11.88% | -12.05% | -42.86% | -64.29% | -88.31% | -74.03% | -96.96% | N/A | $50.19 | $4.54 | 90.83% | 1.43% | 1.35 | 1,401,000 | -34.44% |
| WW | WW INTERNATIONAL INC | $14.45 | 0.00% | -14.40% | -0.89% | 49.90% | -37.77% | -56.52% | N/A | N/A | N/A | $38.38 | $8.37 | 62.35% | 72.74% | 2.36 | 177,000 | -28.05% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.13 | 2.34% | 6.06% | 16.10% | 17.88% | -20.39% | -41.43% | -60.86% | -67.15% | -63.03% | $11.12 | $4.75 | 44.87% | 29.05% | 0.40 | 71,000 | 0.71% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.40 | 0.19% | 6.93% | 6.09% | -36.55% | -12.90% | 22.45% | -34.19% | -80.22% | N/A | $8.74 | $3.71 | 38.22% | 45.55% | 0.69 | 958,000 | -36.35% |
| ELME | ELME COMMUNITIES | $1.62 | 0.00% | -0.61% | 6.58% | -20.20% | -25.69% | -90.25% | -89.49% | -93.41% | -95.17% | $17.68 | $1.26 | 90.84% | 28.57% | 0.59 | 398,000 | 49.62% |
| RFIL | R F INDUSTRIES LTD | $13.25 | 0.76% | 1.38% | -15.93% | -26.65% | 21.67% | 83.26% | 242.38% | 58.11% | 456.72% | $22.30 | $5.54 | 40.58% | 139.17% | 0.76 | 334,000 | 142.03% |
| KVHI | KVH INDUSTRIES INC | $7.90 | 0.89% | -4.70% | -10.84% | -27.99% | 17.73% | 47.11% | 40.07% | -25.96% | -8.99% | $13.00 | $5.09 | 39.23% | 55.21% | 0.59 | 170,000 | 5.59% |
| USBC | USBC INC | $0.37 | 3.65% | 6.34% | 14.95% | -45.58% | -16.14% | -82.09% | -98.85% | -84.94% | -72.67% | $2.23 | $0.29 | 83.45% | 29.47% | -40.01 | 222,000 | 126.53% |
| SPRB | SPRUCE BIOSCIENCES INC | $49.77 | 5.74% | 7.22% | 2.87% | -13.52% | -24.92% | 435.05% | -69.70% | -91.35% | N/A | $240.00 | $7.00 | 79.26% | 611.00% | 1.52 | 50,700 | 93.51% |
| HURC | HURCO COMPANIES INC | $22.07 | -0.63% | 0.78% | -3.50% | 33.92% | 23.64% | 19.36% | 0.32% | -35.43% | -23.13% | $23.68 | $14.50 | 6.78% | 52.21% | 0.47 | 7,300 | -39.17% |
| NGEN | NERVGEN PHARMA CORP | $1.76 | 0.00% | 2.33% | -8.81% | -51.65% | -58.29% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 70.52% | 11.39% | 1.61 | 553,000 | 44.39% |
| RBKB | RHINEBECK BANCORP INC | $12.73 | -0.24% | 1.68% | -24.90% | -19.43% | -17.71% | -2.23% | 79.30% | 17.04% | N/A | $17.99 | $9.41 | 29.24% | 35.28% | 0.10 | 60,000 | -55.88% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.71 | 3.18% | 4.09% | 7.54% | 1.18% | 5.26% | 14.76% | -4.18% | 16.75% | 27.51% | $5.15 | $4.00 | 8.64% | 17.63% | 0.53 | 225,000 | 865.67% |
| NINE | NINE ENERGY SERVICE INC | $10.17 | -4.42% | -2.49% | -9.44% | -2.02% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 23.13% | 38.93% | 0.58 | 85,500 | 290.41% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.56 | 4.11% | -4.60% | 3.17% | 33.72% | 80.95% | 235.29% | 204.00% | 124.63% | -37.70% | $7.85 | $1.27 | 41.91% | 260.47% | 0.64 | 58,000 | -39.58% |
| WTF | WATON FINANCIAL LTD | $2.93 | 0.34% | -1.68% | -1.35% | -29.40% | -21.45% | -34.01% | N/A | N/A | N/A | $7.22 | $2.28 | 59.42% | 28.51% | 0.76 | 1,700 | -69.64% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 0.00% | 0.20% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.96% | 0.50% | 0.04 | 0 | -100.00% |
| AARD | AARDVARK THERAPEUTICS INC | $6.41 | -2.44% | -12.19% | 7.55% | -2.73% | -47.02% | -42.77% | N/A | N/A | N/A | $17.94 | $3.35 | 64.27% | 91.34% | 1.96 | 131,000 | -17.61% |
| BHAV | BHAV ACQUISITION CORP | $9.99 | -0.10% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.09% | 1.42% | -0.01 | 250 | 0.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.11 | -0.89% | -7.50% | -9.76% | -32.32% | -23.45% | -50.22% | -74.66% | -88.52% | N/A | $2.42 | $1.03 | 54.13% | 7.77% | 0.15 | 34,000 | -73.02% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.49 | -3.25% | 0.00% | 1.36% | -14.86% | -17.68% | -37.13% | -53.65% | -68.57% | -75.37% | $2.36 | $1.05 | 36.86% | 41.90% | 0.55 | 2,044,000 | -4.04% |
| NRDY | NERDY INC | $0.73 | -1.09% | -13.90% | -19.80% | -12.76% | -27.50% | -45.49% | -84.48% | -92.71% | N/A | $1.49 | $0.72 | 51.34% | 0.69% | 1.49 | 676,000 | -51.30% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.02 | -0.49% | -4.72% | -3.81% | -20.16% | -32.44% | -8.18% | -26.01% | -61.38% | -87.13% | $3.19 | $1.88 | 36.68% | 7.45% | 1.31 | 224,000 | -5.88% |
| XFLH | XFLH CAPITAL CORP | $9.98 | -0.50% | -0.20% | -0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.44% | 2.89% | -0.04 | 100 | -71.43% |
| VERI | VERITONE INC | $1.49 | -1.97% | 19.20% | 35.45% | -26.05% | -53.29% | -43.35% | -46.21% | -92.60% | N/A | $9.42 | $0.98 | 84.18% | 52.04% | 2.46 | 4,045,000 | 41.73% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.36 | 3.82% | 12.40% | 13.33% | 10.57% | -8.72% | -32.00% | -64.95% | N/A | N/A | $3.10 | $1.00 | 56.13% | 36.00% | 1.28 | 234,000 | 98.31% |
| STXS | STEREOTAXIS INC | $1.38 | -1.43% | 1.47% | -15.85% | -25.41% | -30.65% | -48.89% | -11.54% | -79.56% | 94.37% | $3.59 | $1.24 | 61.56% | 11.29% | 1.24 | 417,000 | -69.02% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 2.43% | -2.56% | 4.68% | 1.33% | -2.06% | 5.56% | 37.68% | 24.18% | -74.95% | $4.45 | $3.28 | 14.61% | 15.71% | 0.51 | 29,000 | 12.84% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.10% | 0.30% | 0.10% | 1.32% | -0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.03 | 1,000 | 42.86% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.20% | -0.10% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.00 | 0 | N/A |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.97% | 0.51% | 0.08 | 0 | N/A |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.97 | 0.00% | 5.91% | -13.22% | -43.87% | -56.03% | 49.24% | -98.05% | N/A | N/A | $9.08 | $1.08 | 78.30% | 82.24% | 0.82 | 326,000 | 2.84% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 0.06% | 0.06% | 0.56% | -0.24% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.01% | 0.97% | 0.01 | 4,600 | 39.39% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.97 | 0.00% | 7.61% | 0.34% | -26.67% | 5.69% | -44.90% | -56.83% | -83.50% | N/A | $6.30 | $1.94 | 52.86% | 53.09% | 1.73 | 2,038,000 | 78.93% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.02 | 0.00% | 0.20% | 0.20% | 0.80% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.01 | 0 | -100.00% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.74 | -2.09% | -3.11% | -1.84% | -8.11% | 24.25% | 25.93% | -56.51% | -80.37% | -52.42% | $9.86 | $2.18 | 62.07% | 71.25% | 1.14 | 527,000 | -8.98% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.29 | -1.19% | -13.28% | -16.43% | -8.95% | -10.76% | 3.11% | -30.04% | -54.43% | -31.34% | $11.02 | $4.31 | 24.74% | 92.34% | 0.50 | 32,800 | 105.00% |
| CITR | CITROTECH INC | $6.04 | 2.20% | 1.34% | 19.13% | -9.85% | -17.60% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 41.76% | 38.91% | 0.67 | 41,000 | 322.68% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.50 | -1.64% | -1.10% | -2.17% | -3.43% | -22.55% | -40.00% | -57.94% | -86.96% | N/A | $8.65 | $4.28 | 47.98% | 5.14% | 1.53 | 2,400 | -80.00% |
| QTRX | QUANTERIX CORP | $2.86 | -2.39% | -25.33% | -26.29% | -0.69% | -50.17% | -40.29% | -88.73% | -94.19% | N/A | $8.77 | $2.15 | 67.39% | 33.02% | 1.90 | 1,332,000 | 5.80% |
| LSBK | LAKE SHORE BANCORP INC | $17.20 | -0.17% | 0.29% | 0.94% | 9.07% | 11.33% | 34.90% | 57.08% | 14.82% | 29.81% | $17.96 | $12.50 | 4.23% | 37.60% | 0.14 | 1,800 | -75.68% |
| EPM | EVOLUTION PETROLEUM CORP | $3.75 | 0.54% | 5.63% | -2.09% | -10.93% | -14.19% | -26.04% | -61.62% | -5.06% | -31.82% | $5.70 | $3.19 | 34.21% | 17.55% | 0.71 | 206,000 | -10.82% |
| LGCY | LEGACY EDUCATION INC | $10.59 | -1.03% | -11.60% | -9.56% | -13.20% | -8.31% | -10.10% | N/A | N/A | N/A | $14.70 | $7.94 | 27.96% | 33.32% | 1.00 | 37,000 | 2.78% |
| TCX | TUCOWS INC | $11.98 | -4.16% | -14.85% | 10.41% | -19.05% | -36.07% | -41.93% | -42.71% | -83.98% | -55.60% | $25.17 | $8.46 | 52.40% | 41.61% | 1.15 | 105,000 | -9.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.