| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.78 | 0.00% | 0.00% | 6.92% | 13.01% | -2.46% | 8.17% | -71.86% | -59.65% | N/A | $3.66 | $1.61 | 24.04% | 72.67% | 1.17 | 88,000 | -24.14% |
| MPTI | M-TRON INDUSTRIES INC | $45.00 | -0.66% | 5.93% | 2.20% | -5.26% | 12.05% | 20.58% | N/A | N/A | N/A | $71.10 | $33.00 | 36.71% | 36.36% | 1.20 | 36,300 | 21.00% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.82 | -1.62% | 10.98% | 26.39% | 51.67% | -9.90% | -40.33% | -92.76% | -94.62% | N/A | $5.44 | $1.01 | 66.54% | 80.20% | 1.60 | 771,000 | 16.29% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | -0.56% | -0.83% | -0.83% | -7.03% | -10.75% | -3.77% | -11.63% | 19.00% | -75.07% | $5.65 | $3.18 | 36.81% | 12.26% | 0.58 | 24,700 | 14.35% |
| INO | INOVIO PHARMACEUTICALS INC | $2.46 | 20.59% | 32.97% | 66.22% | 23.00% | 26.80% | -66.89% | -91.16% | -98.26% | -97.06% | $7.56 | $1.30 | 67.44% | 89.23% | 1.48 | 7,052,000 | 343.24% |
| EPSN | EPSILON ENERGY LTD | $5.92 | 0.68% | 2.78% | -5.13% | -15.19% | -4.82% | 9.43% | -21.80% | 81.93% | N/A | $8.50 | $4.95 | 30.35% | 19.60% | 0.47 | 71,000 | -32.38% |
| WGRX | WELLGISTICS HEALTH INC | $1.55 | -10.40% | 88.79% | 56.57% | -38.00% | -47.81% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 77.98% | 152.03% | 1.23 | 1,729,000 | -64.37% |
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 0.00% | 0.45% | 2.50% | 5.24% | 0.45% | 6.94% | -7.15% | -63.02% | N/A | $11.39 | $8.87 | 1.23% | 26.83% | 0.25 | 56,700 | 33.41% |
| RDNW | RIDENOW GROUP INC | $3.41 | -2.01% | 5.90% | 36.95% | 84.32% | -14.96% | -27.14% | -85.59% | -91.03% | N/A | $7.06 | $1.46 | 51.70% | 133.56% | 1.84 | 118,000 | -24.84% |
| UCL | UCLOUDLINK GROUP INC | $3.44 | -2.27% | 6.17% | 19.86% | 116.35% | 186.67% | 142.25% | 490.05% | -74.59% | N/A | $4.19 | $0.80 | 17.90% | 330.00% | 0.46 | 85,000 | -58.54% |
| DHX | DHI GROUP INC | $2.70 | -4.59% | 0.37% | -4.26% | 31.71% | 18.94% | 44.39% | -48.18% | 7.14% | -64.24% | $3.34 | $1.21 | 19.16% | 123.14% | 0.97 | 223,000 | 8.25% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.32 | -0.69% | -6.29% | 61.80% | 107.69% | 2.37% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 29.53% | 275.65% | 0.34 | 203,000 | 183.52% |
| FATE | FATE THERAPEUTICS INC | $1.12 | 0.90% | -0.88% | -13.85% | -8.20% | 2.75% | -68.80% | -95.84% | -96.77% | -83.21% | $4.20 | $0.66 | 73.33% | 69.44% | 1.74 | 1,015,000 | -2.03% |
| NNBR | NN INC | $2.55 | 5.37% | 10.87% | 19.72% | 19.72% | -15.00% | -35.44% | 13.84% | -40.97% | -88.33% | $4.67 | $1.58 | 45.40% | 61.39% | 1.31 | 129,000 | 129.13% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.70 | -2.50% | 6.75% | 11.53% | 83.27% | 111.73% | 22.90% | -87.70% | -86.10% | -94.32% | $15.96 | $3.46 | 26.69% | 238.64% | 0.26 | 17,600 | -24.79% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.47 | 4.39% | 13.56% | 9.18% | 42.26% | 42.84% | -81.71% | 64.31% | -95.92% | -81.92% | $61.72 | $4.64 | 83.04% | 125.65% | 1.59 | 113,000 | 0.89% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.82 | -1.33% | 43.68% | 23.90% | 3.54% | 10.98% | -71.46% | N/A | N/A | N/A | $4.08 | $0.50 | 79.93% | 62.50% | 1.06 | 153,000 | -66.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.60 | -1.23% | 1.91% | 6.67% | 2.56% | -31.33% | 75.63% | 39.13% | -55.92% | -88.57% | $3.10 | $0.90 | 48.39% | 77.78% | 0.66 | 341,000 | -74.01% |
| TROO | TROOPS INC | $1.13 | 0.89% | 22.43% | 41.43% | 63.77% | -27.10% | -75.33% | -46.45% | 21.51% | -33.14% | $4.66 | $0.49 | 75.75% | 131.56% | 0.81 | 120,000 | -21.57% |
| AVTX | AVALO THERAPEUTICS INC | $9.65 | 1.58% | 4.66% | 46.66% | 166.57% | 46.21% | -11.95% | -99.15% | -99.87% | N/A | $16.00 | $3.39 | 39.69% | 184.66% | 0.88 | 149,000 | 18.25% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.09 | -9.07% | 1.80% | -21.09% | -57.83% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 64.03% | 182.78% | 2.15 | 17,200 | -29.80% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.84 | 0.00% | -6.60% | -44.58% | -50.14% | -64.20% | -88.21% | -98.55% | -98.88% | N/A | $18.60 | $1.82 | 90.11% | 1.38% | 1.96 | 2,672,000 | -36.68% |
| MYPS | PLAYSTUDIOS INC | $1.01 | -2.43% | 5.90% | -17.62% | -28.72% | -36.79% | -35.58% | -72.84% | N/A | N/A | $2.29 | $0.90 | 56.11% | 11.67% | 1.02 | 143,000 | -4.03% |
| SPWR | COMPLETE SOLARIA INC | $1.51 | -5.03% | -7.93% | -11.70% | 16.15% | -1.31% | -21.35% | -84.73% | N/A | N/A | $3.37 | $1.19 | 55.19% | 26.89% | 0.65 | 519,000 | 5.70% |
| SCLX | SCILEX HOLDING CO | $18.02 | 0.00% | 2.56% | 16.11% | 271.55% | 125.81% | -54.03% | -95.02% | N/A | N/A | $42.53 | $3.60 | 57.62% | 400.56% | 0.40 | 162,000 | -8.99% |
| PROP | PRAIRIE OPERATING CO | $2.49 | -6.74% | 13.70% | -34.30% | -35.82% | -64.73% | -71.74% | N/A | N/A | N/A | $12.30 | $2.01 | 79.76% | 23.88% | 1.19 | 1,645,000 | -22.07% |
| CSPI | CSP INC | $12.67 | 0.88% | 10.46% | 11.63% | -14.48% | -22.32% | -8.32% | 221.57% | 167.19% | 341.46% | $21.95 | $9.65 | 42.28% | 31.30% | 0.76 | 19,500 | 24.20% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.24 | -3.14% | -4.05% | -14.84% | 74.57% | 37.64% | 13.10% | 141.25% | -51.05% | N/A | $15.00 | $4.25 | 38.40% | 117.41% | 0.19 | 950 | -71.21% |
| TARA | PROTARA THERAPEUTICS INC | $3.23 | 3.19% | 6.60% | -3.58% | 2.22% | -4.72% | 56.80% | -6.10% | -85.22% | -99.41% | $10.48 | $1.60 | 69.18% | 102.51% | 1.12 | 130,000 | 22.64% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.41 | -0.93% | 6.83% | -17.34% | -22.49% | 10.14% | 162.70% | 49.07% | 54.09% | N/A | $9.27 | $2.22 | 30.85% | 188.74% | 0.76 | 402,000 | 20.36% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.45 | 5.74% | 20.90% | 19.22% | -12.96% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 74.20% | 101.56% | -1.30 | 30,700 | -53.48% |
| YOUL | YOULIFE GROUP INC | $1.62 | -4.31% | 6.71% | -38.33% | -86.48% | -85.40% | -84.94% | N/A | N/A | N/A | $33.94 | $1.49 | 95.22% | 8.86% | -0.09 | 56,300 | 56.39% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.99 | -0.25% | -0.50% | -0.06% | -4.74% | -4.86% | -1.05% | 10.32% | 76.43% | 136.99% | $55.99 | $44.00 | 14.29% | 9.07% | 0.11 | 5,000 | 108.33% |
| MAMO | MASSIMO GROUP | $2.95 | -1.34% | -1.01% | 12.17% | 34.70% | 4.98% | -7.81% | N/A | N/A | N/A | $4.66 | $1.84 | 36.70% | 60.41% | 0.18 | 4,800 | 45.45% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.65 | -3.64% | -8.30% | 31.19% | 396.25% | 691.04% | 245.95% | -53.67% | N/A | N/A | $3.25 | $0.27 | 18.36% | 881.48% | 0.84 | 685,000 | -40.38% |
| AKA | AKA BRANDS HOLDING CORP | $11.27 | 2.92% | 3.49% | 2.45% | -12.02% | -23.18% | -50.20% | -56.11% | N/A | N/A | $32.25 | $7.00 | 65.05% | 61.00% | 1.33 | 6,500 | -49.61% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.63 | 11.20% | 22.68% | 78.33% | 126.59% | 70.14% | 188.32% | 320.52% | 248.91% | 825.96% | $9.82 | $3.16 | 1.93% | 204.75% | 0.73 | 154,000 | 156.67% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.03 | -1.71% | -0.98% | -4.50% | -2.89% | -15.34% | 8.92% | 0.50% | 46.01% | -36.73% | $5.37 | $3.42 | 24.95% | 17.84% | 0.54 | 49,600 | 206.17% |
| PRPL | PURPLE INNOVATION INC | $1.11 | -4.31% | 7.77% | 11.00% | 34.55% | 29.98% | -13.95% | -62.24% | -94.21% | N/A | $1.31 | $0.56 | 15.27% | 98.21% | 1.92 | 511,000 | -11.74% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | -0.20% | -0.05% | -0.40% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.15 | 23,500 | 5.86% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.94 | -0.13% | -1.12% | -7.13% | -12.75% | -7.78% | -22.31% | -65.14% | -31.34% | N/A | $15.25 | $6.56 | 47.93% | 21.13% | 0.50 | 13,400 | 179.17% |
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | -1.39% | 0.30% | 12.99% | 29.13% | 15.97% | 27.00% | -16.26% | 28.77% | N/A | $9.48 | $6.59 | 2.74% | 39.91% | 0.12 | 5,000 | -47.37% |
| RCEL | AVITA MEDICAL INC | $4.53 | -0.66% | -3.41% | -21.90% | -25.37% | -49.10% | -50.55% | -29.33% | -82.41% | N/A | $14.16 | $3.60 | 68.01% | 25.83% | 1.41 | 134,000 | -46.61% |
| UNB | UNION BANKSHARES INC | $26.30 | -2.74% | -2.05% | -4.99% | -8.36% | -8.71% | -5.05% | -0.49% | 40.35% | -1.61% | $37.70 | $24.11 | 30.24% | 9.08% | 0.34 | 10,800 | 145.45% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.30 | -2.13% | 4.55% | -20.69% | 46.50% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.88% | 132.32% | 2.04 | 28,000 | 150.00% |
| AFBI | AFFINITY BANCSHARES INC | $19.00 | -0.78% | -0.78% | 1.28% | 1.23% | 3.09% | -10.50% | 26.67% | N/A | N/A | $22.50 | $17.00 | 15.56% | 11.76% | 0.14 | 2,100 | 75.00% |
| NEOV | NEOVOLTA INC | $3.50 | -7.16% | -5.66% | -30.14% | 3.86% | 17.06% | 35.66% | -8.38% | N/A | N/A | $6.11 | $1.80 | 42.71% | 94.44% | 0.68 | 161,000 | 15.83% |
| OWLT | OWLET INC | $7.21 | -3.61% | 0.84% | -14.88% | 43.91% | 54.72% | 56.40% | -66.56% | N/A | N/A | $10.30 | $2.75 | 30.00% | 162.18% | 1.01 | 65,000 | 205.16% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.05 | -0.58% | 0.42% | 1.69% | 2.73% | 5.98% | 7.97% | N/A | N/A | N/A | $12.74 | $11.16 | 5.42% | 7.97% | 0.02 | 3,900 | -81.94% |
| EHTH | EHEALTH INC | $3.89 | 1.30% | 13.08% | -0.77% | -11.59% | -56.24% | -4.19% | -42.63% | -93.71% | -72.41% | $11.36 | $3.18 | 65.76% | 22.33% | 1.48 | 193,000 | -31.80% |
| TDIC | DREAMLAND LTD | $3.80 | -4.04% | -4.52% | -7.54% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 13.64% | 22.19% | 2.27 | 45,300 | 315.60% |
| KWM | K WAVE MEDIA LTD | $1.86 | -1.59% | -13.89% | -52.79% | 17.72% | -76.00% | -83.14% | N/A | N/A | N/A | $20.89 | $1.52 | 91.10% | 22.37% | 0.04 | 142,000 | -31.07% |
| NIPG | NIP GROUP INC | $2.07 | -1.57% | 6.70% | -1.43% | 64.29% | -11.91% | -73.46% | N/A | N/A | N/A | $8.40 | $0.99 | 75.36% | 109.09% | 1.61 | 90,000 | -27.42% |
| RPT | RITHM PROPERTY TRUST INC | $2.58 | 0.00% | 0.78% | -3.37% | -5.15% | -18.35% | -19.63% | -72.64% | -72.29% | -80.15% | $3.78 | $2.29 | 31.75% | 12.91% | 0.83 | 209,000 | 19.43% |
| AXR | AMREP CORP | $22.05 | 0.00% | -1.65% | -0.90% | 12.73% | -13.50% | -5.24% | 61.54% | 386.75% | 342.77% | $39.68 | $17.60 | 44.42% | 25.28% | 0.43 | 8,500 | 54.55% |
| HURC | HURCO COMPANIES INC | $17.96 | 1.18% | -1.70% | -7.23% | 22.18% | -0.55% | 5.65% | -25.63% | -39.53% | -41.29% | $23.76 | $13.19 | 24.40% | 36.16% | 0.55 | 11,500 | -13.53% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | -0.19% | -0.28% | -0.47% | 0.00% | 2.53% | 4.77% | N/A | N/A | N/A | $10.74 | $10.02 | 1.86% | 5.19% | 0.01 | 11,400 | N/A |
| LFT | LUMENT FINANCE TRUST INC | $2.22 | -0.45% | 1.83% | 0.00% | -11.20% | -19.57% | -10.84% | -13.28% | -7.88% | -64.48% | $2.84 | $2.05 | 21.83% | 8.29% | 0.42 | 69,000 | -40.52% |
| SEER | SEER INC | $2.06 | -0.96% | 0.49% | -6.36% | 5.10% | -6.36% | 19.77% | -77.21% | N/A | N/A | $2.63 | $1.59 | 21.52% | 29.97% | 1.80 | 44,000 | -3.72% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.48 | -2.70% | 0.47% | -1.07% | 94.01% | 6.58% | 67.44% | -16.28% | -32.85% | -91.93% | $7.89 | $2.50 | 17.82% | 159.20% | 1.36 | 264,000 | -75.00% |
| SHIM | SHIMMICK CORP | $3.29 | -1.50% | 20.07% | 58.94% | 86.93% | 57.42% | 9.67% | N/A | N/A | N/A | $3.78 | $1.30 | 12.96% | 153.08% | 0.63 | 75,000 | 20.97% |
| NEXM | NEXMETALS MINING CORP | $5.40 | 0.19% | 0.19% | -6.25% | N/A | N/A | N/A | 190.32% | 1,250.00% | -39.33% | $10.35 | $4.82 | 47.83% | 12.03% | 12.40 | 35,400 | -23.04% |
| DAIC | CID HOLDCO INC | $4.19 | 1.45% | -8.91% | -17.84% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.11 | 94.41% | 2.07% | -0.43 | 38,800 | -12.22% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | 0.37% | 0.39% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.21% | 1.70% | -0.03 | 0 | -100.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.65 | 1.15% | 17.78% | 23.83% | 49.72% | -0.75% | -7.67% | -47.52% | N/A | N/A | $3.27 | $1.35 | 18.96% | 96.30% | 0.55 | 816,000 | -18.48% |
| ULBI | ULTRALIFE CORP | $6.90 | -0.72% | 4.55% | -20.32% | 12.84% | 9.87% | -34.60% | 38.55% | 9.52% | 58.62% | $10.97 | $4.07 | 37.10% | 69.53% | 0.91 | 35,400 | -43.81% |
| PPBT | PURPLE BIOTECH LTD | $2.22 | 0.45% | 0.00% | -1.33% | -5.33% | -22.11% | -74.12% | -95.38% | -97.53% | N/A | $13.95 | $2.00 | 84.09% | 11.00% | 0.68 | 10,700 | 1.90% |
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | 2.05% | 2.05% | -5.18% | 2.20% | -17.44% | -34.09% | -20.73% | 47.15% | -36.73% | $10.79 | $6.47 | 35.50% | 7.57% | 0.75 | 43,500 | 10.97% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.46 | -2.14% | 0.49% | 37.05% | 99.76% | 150.91% | 21.39% | 210.39% | 30.63% | N/A | $21.50 | $5.45 | 23.44% | 202.30% | 1.13 | 145,000 | 15.08% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 10.07% | 18.28% | -24.88% | -13.86% | -31.53% | -34.10% | -73.82% | -73.49% | -58.94% | $5.16 | $2.51 | 38.57% | 26.29% | 0.94 | 771,000 | 142.45% |
| IRBT | IROBOT CORP | $3.66 | -1.88% | 11.25% | -24.22% | -8.04% | -51.78% | -51.39% | -93.76% | -95.10% | -87.15% | $13.06 | $1.76 | 71.98% | 107.95% | 1.10 | 2,088,000 | 1.06% |
| EQ | EQUILLIUM INC | $1.91 | -2.05% | 67.54% | 328.25% | 377.50% | 150.33% | 83.65% | -32.98% | -68.06% | N/A | $2.26 | $0.27 | 15.49% | 607.41% | 0.76 | 1,860,000 | -25.12% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.03 | 18.91% | 39.34% | 7.48% | 1.21% | -40.05% | -50.64% | -71.66% | N/A | N/A | $10.88 | $3.44 | 53.77% | 46.22% | 0.87 | 1,087,000 | 324.61% |
| SHMD | SCHMID GROUP NV | $2.64 | -4.00% | 0.88% | -0.75% | -11.71% | 0.38% | -32.13% | -73.58% | N/A | N/A | $4.40 | $1.86 | 40.00% | 41.94% | -0.01 | 27,000 | 650.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.56 | -3.03% | 2.81% | -38.31% | -27.89% | -22.66% | 200.47% | -28.49% | N/A | N/A | $4.50 | $0.80 | 43.11% | 219.60% | 1.19 | 51,000 | 121.74% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | -0.10% | -0.29% | 0.00% | 1.18% | 2.79% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.76% | 4.35% | -0.01 | 20,000 | N/A |
| ACNT | ASCENT INDUSTRIES CO | $12.06 | 0.50% | 1.86% | -7.16% | -3.98% | 7.77% | 19.41% | -28.34% | 91.43% | 25.81% | $13.70 | $8.16 | 11.97% | 47.79% | 0.43 | 36,000 | -4.26% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 0.00% | 0.57% | -1.68% | 3.20% | -29.36% | -33.93% | -45.10% | 3.98% | -73.67% | $18.92 | $11.48 | 35.15% | 6.88% | 0.32 | 0 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | -0.10% | 0.10% | 1.39% | 3.02% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.39% | 3.54% | -0.02 | 0 | N/A |
| STHO | STAR HOLDINGS | $8.46 | 0.12% | 3.30% | 11.76% | 36.01% | -7.74% | -37.47% | N/A | N/A | N/A | $14.50 | $6.06 | 41.66% | 39.72% | 0.90 | 41,000 | -0.97% |
| GIFI | GULF ISLAND FABRICATION INC | $6.93 | 4.21% | 2.51% | 3.13% | 11.95% | 7.11% | 18.26% | 68.61% | 149.28% | -40.92% | $7.59 | $5.12 | 8.70% | 35.35% | 0.39 | 27,400 | -73.14% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.85 | -2.90% | -0.52% | -10.53% | 0.89% | 83.55% | 133.20% | 264.74% | 158.64% | N/A | $4.17 | $0.80 | 31.77% | 254.74% | 0.35 | 189,000 | -15.25% |
| AMWL | AMERICAN WELL CORP | $6.95 | -0.71% | 1.46% | -20.30% | -0.57% | -30.57% | -15.76% | -92.31% | N/A | N/A | $12.95 | $6.10 | 46.33% | 14.03% | 1.39 | 28,200 | -57.91% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.33 | -1.69% | 3.10% | -14.65% | -7.17% | 1.30% | -38.68% | -50.95% | 71.32% | N/A | $4.90 | $1.68 | 52.45% | 38.69% | 0.93 | 67,600 | 22.91% |
| OFS | OFS CAPITAL CORP | $8.35 | 0.12% | 0.78% | -1.30% | -1.18% | -0.83% | 4.38% | -20.10% | 79.18% | -22.25% | $9.80 | $7.81 | 14.80% | 6.91% | 0.46 | 27,600 | 80.39% |
| SPAI | SAFE PRO GROUP INC | $6.91 | 13.09% | 57.05% | 78.09% | 154.04% | 77.18% | 61.83% | N/A | N/A | N/A | $7.30 | $1.47 | 5.34% | 370.07% | 1.15 | 584,000 | 0.52% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.04 | -0.97% | 7.37% | 11.48% | 48.91% | 12.09% | -29.90% | -79.35% | N/A | N/A | $4.44 | $1.02 | 54.00% | 99.61% | 0.27 | 105,000 | -38.60% |
| SAVA | CASSAVA SCIENCES INC | $2.31 | 2.67% | 7.94% | -2.94% | 8.45% | -11.15% | -91.98% | -91.16% | -24.26% | -81.14% | $33.98 | $1.15 | 93.20% | 100.87% | 1.39 | 634,000 | 1.44% |
| SIEB | SIEBERT FINANCIAL CORP | $2.76 | -4.66% | -3.50% | -28.50% | -42.26% | 7.81% | 66.27% | 64.29% | -27.56% | 97.14% | $5.77 | $1.63 | 52.17% | 69.33% | 0.70 | 46,300 | -7.40% |
| ESGL | ESGL HOLDINGS LTD | $2.67 | 2.62% | -1.11% | -5.05% | 12.29% | 103.66% | 91.94% | -73.24% | N/A | N/A | $3.87 | $0.90 | 31.06% | 196.44% | 0.12 | 9,500 | 63.79% |
| ANRO | ALTO NEUROSCIENCE INC | $4.12 | -0.72% | 20.12% | 33.33% | 43.55% | 48.20% | -65.17% | N/A | N/A | N/A | $15.04 | $1.60 | 72.61% | 157.50% | 0.82 | 78,600 | -13.63% |
| SPRO | SPERO THERAPEUTICS INC | $1.98 | 7.03% | 8.20% | -13.91% | 190.32% | 153.85% | 43.48% | 125.00% | -79.82% | N/A | $3.22 | $0.51 | 38.51% | 292.08% | 0.68 | 555,000 | 244.72% |
| GENK | GEN RESTAURANT GROUP INC | $3.37 | 4.01% | 2.43% | -19.76% | -1.75% | -39.06% | -65.08% | N/A | N/A | N/A | $10.33 | $3.15 | 67.38% | 6.98% | 1.52 | 39,000 | 23.03% |
| BMEA | BIOMEA FUSION INC | $1.86 | 1.64% | 4.49% | 3.33% | 30.99% | -33.57% | -76.28% | -84.16% | N/A | N/A | $13.07 | $1.29 | 85.77% | 44.19% | 1.04 | 344,000 | 18.21% |
| IOBT | IO BIOTECH INC | $1.68 | -2.33% | -10.64% | -30.00% | 47.37% | 68.17% | 5.66% | -55.79% | N/A | N/A | $2.79 | $0.66 | 39.78% | 154.55% | 0.95 | 908,000 | 48.85% |
| MGYR | MAGYAR BANCORP INC | $17.07 | -2.46% | -1.16% | 0.41% | 11.71% | 15.73% | 39.01% | 38.89% | 113.38% | 69.01% | $19.04 | $12.10 | 10.35% | 41.07% | 0.06 | 3,500 | -73.08% |
| USGO | US GOLDMINING INC | $8.66 | -3.99% | 10.88% | 4.34% | -10.35% | -19.29% | 68.16% | N/A | N/A | N/A | $14.46 | $5.00 | 40.11% | 73.20% | 0.63 | 143,000 | -5.30% |
| COYA | COYA THERAPEUTICS INC | $6.56 | -2.53% | 6.67% | -0.91% | 15.29% | -2.53% | 12.52% | N/A | N/A | N/A | $10.24 | $4.65 | 35.94% | 41.08% | 0.91 | 74,000 | -36.21% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | -1.71% | 2.38% | -7.03% | 4.88% | -51.19% | -89.76% | -99.66% | N/A | N/A | $70.00 | $0.95 | 97.54% | 81.05% | 0.95 | 5,400 | -22.86% |
| BLNK | BLINK CHARGING CO | $1.04 | 2.97% | 13.29% | -1.89% | 38.11% | 2.97% | -48.00% | -95.02% | -85.29% | -92.83% | $2.32 | $0.63 | 55.17% | 65.08% | 1.89 | 2,536,000 | 111.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.