| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRY | THRYV HOLDINGS INC | $3.47 | -0.86% | -8.92% | 17.63% | -4.14% | -44.75% | -76.17% | -83.69% | -85.40% | N/A | $15.49 | $1.91 | 77.60% | 81.68% | 1.21 | 1,110,000 | -10.70% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.91 | -1.55% | -2.55% | -16.59% | -33.22% | -10.75% | 30.82% | -14.35% | -35.91% | -75.82% | $3.19 | $1.32 | 40.13% | 44.70% | 0.68 | 591,000 | 4.05% |
| HURA | TUHURA BIOSCIENCES INC | $2.42 | 0.83% | 4.31% | -15.68% | 74.10% | 8.52% | -36.65% | -97.74% | -99.90% | -100.00% | $4.11 | $0.41 | 41.12% | 490.24% | 0.97 | 443,000 | -3.06% |
| ANTX | AN2 THERAPEUTICS INC | $4.27 | -9.53% | -8.96% | 41.86% | 306.67% | 261.86% | 258.82% | -16.11% | N/A | N/A | $6.91 | $1.00 | 38.21% | 327.00% | 0.80 | 189,000 | -11.68% |
| BOOM | DMC GLOBAL INC | $7.51 | 4.45% | -1.70% | 44.42% | -10.38% | 19.40% | 8.37% | -56.81% | -86.12% | -24.75% | $9.20 | $4.69 | 18.37% | 60.13% | 1.23 | 204,000 | 15.25% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.20 | -1.04% | 0.19% | -2.47% | -8.73% | -0.18% | 8.14% | 32.24% | -22.08% | -71.24% | $18.99 | $14.51 | 14.69% | 11.65% | 0.53 | 10,600 | 20.45% |
| BRR | PROCAP FINANCIAL INC | $1.84 | -4.66% | -9.36% | 2.79% | -25.81% | -81.89% | -81.78% | N/A | N/A | N/A | $16.25 | $1.77 | 88.68% | 3.95% | 1.16 | 694,000 | -58.22% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.51 | 0.37% | 2.97% | 14.17% | 5.44% | -2.67% | 33.85% | 107.23% | 106.03% | 268.95% | $24.37 | $14.52 | 11.74% | 48.14% | 0.63 | 107,000 | 613.33% |
| EDAP | EDAP TMS SA | $4.08 | -2.16% | 18.26% | 22.71% | -14.47% | 102.48% | 89.77% | -63.41% | -34.82% | 19.65% | $5.05 | $1.21 | 19.21% | 237.19% | 0.44 | 34,400 | -31.88% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.54 | -0.48% | -4.40% | 3.12% | 1.75% | 10.15% | 2.83% | 49.90% | 8.18% | N/A | $16.04 | $12.77 | 9.32% | 13.86% | 0.32 | 28,600 | -13.33% |
| SKYX | SKYX PLATFORMS CORP | $1.14 | -5.81% | 5.09% | -0.44% | -45.56% | -29.94% | -17.15% | -64.42% | N/A | N/A | $3.29 | $0.96 | 65.50% | 18.23% | 1.31 | 2,684,000 | -13.31% |
| SRBK | SR BANCORP INC | $18.25 | 0.11% | -1.19% | 3.40% | 4.23% | 19.91% | 39.53% | N/A | N/A | N/A | $19.61 | $12.30 | 6.94% | 48.37% | 0.25 | 83,000 | 112.82% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.23 | -2.81% | -1.58% | 14.73% | 8.92% | -35.57% | -53.30% | -96.22% | -98.51% | N/A | $17.78 | $4.44 | 64.96% | 40.32% | 2.03 | 362,000 | -28.74% |
| RAIL | FREIGHTCAR AMERICA INC | $7.92 | -5.38% | 2.59% | -13.44% | -38.32% | -8.44% | 13.96% | 171.23% | 27.54% | -42.44% | $14.90 | $6.86 | 46.85% | 15.45% | 1.24 | 126,000 | -43.75% |
| MOLN | MOLECULAR PARTNERS AG | $4.04 | -2.18% | -4.94% | -4.04% | -13.12% | -2.18% | -5.50% | -40.15% | N/A | N/A | $5.36 | $3.41 | 24.63% | 18.48% | 0.52 | 5,300 | -68.82% |
| INAC | INDIGO ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.59% | 1.09% | 1.59% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.00% | 2.62% | -0.00 | 6,800 | 1,136.36% |
| LGCY | LEGACY EDUCATION INC | $11.92 | 3.11% | 6.43% | -11.83% | 18.73% | 32.89% | 58.93% | N/A | N/A | N/A | $14.70 | $7.32 | 18.91% | 62.84% | 1.09 | 42,700 | -49.47% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.04 | -4.15% | -7.07% | 7.68% | 14.04% | -2.19% | 13.24% | 144.65% | 49.22% | -43.44% | $24.61 | $17.06 | 14.51% | 23.33% | 0.54 | 14,200 | -31.07% |
| OGI | ORGANIGRAM GLOBAL INC | $1.11 | -15.27% | -20.14% | -21.83% | -13.28% | -31.06% | -13.28% | -40.99% | -88.94% | N/A | $2.24 | $1.10 | 50.45% | 0.91% | 1.50 | 3,071,000 | 287.75% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.25 | -2.52% | 5.99% | 16.12% | -0.23% | -37.77% | -70.09% | -57.54% | N/A | N/A | $14.95 | $3.51 | 71.57% | 21.08% | 1.02 | 1,182,000 | -86.55% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | -0.20% | 0.00% | 0.49% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.49% | 0.89% | 0.02 | 21,700 | -79.33% |
| CURV | TORRID HOLDINGS INC | $1.50 | 4.17% | -3.23% | -27.88% | 40.19% | 30.43% | -73.02% | -56.77% | N/A | N/A | $6.08 | $0.94 | 75.33% | 59.74% | 1.39 | 248,000 | 18.10% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.30 | 18.30% | 22.07% | 14.18% | 20.79% | -30.98% | -68.10% | -90.88% | -92.60% | N/A | $7.78 | $1.17 | 70.50% | 96.15% | 1.36 | 925,000 | 156.23% |
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | -0.10% | 0.00% | 0.50% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.46% | 2.02% | -0.01 | 5,400 | N/A |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $12.56 | -5.28% | -6.41% | -7.10% | -15.25% | -11.17% | -13.02% | -30.49% | -7.51% | -1.41% | $16.99 | $12.49 | 26.07% | 0.58% | 0.74 | 64,500 | 624.72% |
| EMPD | EMPERY DIGITAL INC | $5.28 | -0.75% | 2.33% | 7.98% | 50.86% | -19.14% | -10.81% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.02% | 65.78% | 1.17 | 217,000 | -27.67% |
| RENT | RENT THE RUNWAY INC | $4.44 | -2.20% | -6.72% | -23.32% | -23.05% | -3.90% | -15.43% | -90.22% | N/A | N/A | $10.13 | $3.70 | 56.17% | 20.00% | 2.21 | 66,000 | 33.33% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.93 | 2.66% | 15.57% | 47.33% | 56.91% | -14.22% | 23.48% | N/A | N/A | N/A | $8.66 | $1.09 | 77.71% | 77.06% | 1.36 | 560,000 | -59.91% |
| GALT | GALECTIN THERAPEUTICS INC | $2.25 | 1.81% | 0.90% | -4.26% | -19.93% | -61.41% | 61.87% | 33.14% | -45.78% | 56.25% | $7.13 | $1.21 | 68.44% | 85.95% | 0.78 | 278,000 | -57.49% |
| RGP | RESOURCES CONNECTION INC | $4.30 | -1.38% | 0.47% | 14.06% | 8.86% | -5.08% | -24.56% | -71.45% | -69.42% | -71.33% | $6.30 | $3.06 | 31.72% | 40.75% | 0.96 | 308,000 | -11.24% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.19 | -4.20% | 14.34% | 36.91% | 19.92% | 7.05% | -73.59% | -40.04% | -80.06% | N/A | $14.24 | $1.94 | 77.60% | 64.43% | 1.62 | 1,928,000 | -49.37% |
| MBOT | MICROBOT MEDICAL INC | $2.19 | 0.00% | 4.29% | -6.81% | 4.78% | 3.30% | -14.12% | 82.50% | -66.77% | -99.48% | $4.67 | $1.60 | 53.10% | 36.88% | 1.34 | 1,489,000 | -25.29% |
| SPRO | SPERO THERAPEUTICS INC | $2.54 | -0.39% | 4.96% | -8.63% | 6.72% | -4.51% | 316.39% | 37.30% | -80.11% | N/A | $3.22 | $0.63 | 21.12% | 304.46% | 0.75 | 351,000 | -16.63% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.61 | -1.88% | -1.51% | 0.00% | -12.42% | -38.00% | -12.71% | -65.38% | -82.17% | -94.58% | $4.55 | $2.44 | 42.68% | 6.97% | 1.20 | 168,000 | 40.00% |
| GRO | BRAZIL POTASH CORP | $2.73 | 1.49% | -2.15% | -14.15% | 3.02% | 31.25% | 24.09% | N/A | N/A | N/A | $3.99 | $1.25 | 31.58% | 118.40% | 1.12 | 508,000 | 4.53% |
| IDN | INTELLICHECK INC | $7.22 | -1.77% | -10.64% | -12.17% | 49.79% | 61.16% | 159.71% | 219.47% | 0.56% | 362.82% | $9.08 | $2.90 | 20.48% | 148.88% | 1.00 | 364,000 | -4.46% |
| ASRT | ASSERTIO HOLDINGS INC | $22.55 | 0.85% | 1.76% | 25.14% | 84.68% | 73.84% | 144.29% | -80.35% | -21.16% | -97.85% | $22.59 | $8.61 | 0.18% | 161.90% | 1.23 | 109,000 | -59.02% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.82 | 2.55% | 0.42% | 0.00% | -15.14% | -29.12% | -32.96% | -50.81% | -94.09% | N/A | $9.34 | $4.28 | 48.39% | 12.62% | 1.52 | 35,200 | 300.00% |
| MAAS | MAASE INC | $9.10 | -4.51% | -2.26% | 48.94% | 48.94% | 145.02% | 124.14% | -97.15% | -97.14% | N/A | $20.89 | $2.41 | 56.44% | 277.59% | 0.40 | 36,800 | -37.09% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.12 | -0.22% | -2.04% | -4.00% | 3.75% | 46.15% | -3.80% | -26.86% | -45.06% | -22.19% | $10.08 | $4.31 | 9.48% | 111.60% | 0.52 | 9,800 | -54.42% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.94 | -8.37% | -3.43% | 28.34% | 30.03% | 63.49% | 17.96% | -52.81% | -83.48% | -19.10% | $5.64 | $2.18 | 30.14% | 80.40% | 1.02 | 1,515,000 | -14.41% |
| EQ | EQUILLIUM INC | $2.27 | 0.89% | 9.66% | 33.53% | 41.88% | 145.67% | 491.15% | 290.03% | -55.58% | N/A | $2.70 | $0.27 | 15.93% | 740.74% | 0.69 | 98,000 | -16.24% |
| AGEN | AGENUS INC | $3.44 | 5.52% | -17.51% | -17.11% | 20.70% | -22.35% | -1.71% | -87.89% | -94.32% | -94.85% | $7.34 | $2.71 | 53.13% | 26.94% | 1.76 | 796,000 | -60.08% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.72 | -0.63% | 6.07% | 12.92% | 4.89% | 6.07% | 11.85% | 5.59% | 15.12% | 21.34% | $5.15 | $3.86 | 8.35% | 22.28% | 0.56 | 19,000 | -82.73% |
| WATT | ENERGOUS CORP | $25.86 | 0.66% | -5.48% | 53.65% | 156.04% | 253.76% | 207.09% | -86.75% | -98.18% | -99.58% | $36.98 | $3.62 | 30.07% | 614.36% | 0.94 | 334,000 | -30.13% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.94 | 1.03% | 9.29% | 18.07% | 32.43% | 47.74% | 16.21% | -16.95% | -19.01% | N/A | $3.12 | $1.72 | 5.62% | 71.43% | 1.01 | 409,000 | -52.44% |
| DFDV | DEFI DEVELOPMENT CORP | $4.80 | -2.44% | 11.63% | 20.91% | 30.43% | -43.06% | -62.27% | N/A | N/A | N/A | $53.88 | $2.96 | 91.09% | 62.16% | 0.90 | 576,000 | -62.13% |
| TRAD | APEX TECH ACQUISITION INC | $9.92 | 0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.59% | 0.51% | 0.04 | 61,300 | -75.87% |
| SBFG | SB FINANCIAL GROUP INC | $22.48 | 0.63% | 3.17% | 0.22% | 6.59% | 6.04% | 14.87% | 84.72% | 30.41% | 124.80% | $23.93 | $17.10 | 6.06% | 31.46% | 0.34 | 4,700 | -28.79% |
| LICN | LICHEN INTERNATIONAL LTD | $8.63 | 7.61% | 98.39% | 90.09% | 182.95% | 143.44% | 147.99% | -98.19% | N/A | N/A | $9.49 | $2.57 | 9.10% | 236.19% | 1.28 | 54,000 | -18.18% |
| CVRX | CVRX INC | $5.27 | -23.84% | -29.73% | -32.52% | -7.38% | -44.64% | 10.95% | -57.12% | N/A | N/A | $11.30 | $4.37 | 53.36% | 20.59% | 1.52 | 862,000 | 139.44% |
| MED | MEDIFAST INC | $12.57 | 1.37% | -3.46% | 18.25% | 16.28% | 8.08% | -4.19% | -85.86% | -95.42% | -64.03% | $15.46 | $9.22 | 18.69% | 36.33% | 0.83 | 170,000 | -7.10% |
| RDZN | ROADZEN INC | $1.75 | 0.00% | -2.23% | 54.87% | 22.38% | 24.11% | 124.65% | -83.41% | N/A | N/A | $2.56 | $0.81 | 31.64% | 117.39% | 0.90 | 592,000 | -24.97% |
| ALPS | ALPS GROUP INC | $0.84 | 0.96% | 1.09% | -14.31% | -7.10% | 2.20% | -92.47% | -92.00% | N/A | N/A | $15.00 | $0.56 | 94.41% | 49.11% | 0.14 | 14,200 | -55.63% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.80 | 1.02% | 5.22% | -53.29% | 11.11% | 486.93% | 707.60% | -76.69% | -75.34% | N/A | $86.28 | $1.18 | 72.42% | 1,916.95% | 0.56 | 366,000 | -47.64% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.83 | -1.03% | -0.52% | -3.04% | -0.26% | 8.50% | 2.96% | 57.61% | 45.63% | -70.87% | $4.45 | $3.40 | 13.93% | 12.65% | 0.56 | 125,000 | 68.92% |
| ZEPP | ZEPP HEALTH CORP | $9.55 | -15.41% | -45.62% | -29.00% | -60.75% | -62.46% | 236.27% | 79.51% | -74.27% | N/A | $61.85 | $2.22 | 84.56% | 330.37% | 1.22 | 269,000 | 37.95% |
| MRDN | MERIDIAN HOLDINGS INC | $10.97 | -3.52% | -1.97% | 59.91% | 47.13% | -5.76% | -45.26% | -61.10% | -92.48% | N/A | $23.76 | $5.80 | 53.83% | 89.27% | 0.63 | 78,000 | -33.33% |
| NVX | NOVONIX LTD | $0.66 | -6.90% | -5.84% | -9.45% | -24.63% | -43.98% | -52.27% | -76.68% | N/A | N/A | $3.86 | $0.61 | 82.88% | 7.83% | 1.57 | 413,000 | 17.00% |
| XFLH | XFLH CAPITAL CORP | $9.95 | 0.10% | 0.10% | 0.51% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 0.70% | 2.58% | 0.00 | 200 | N/A |
| SNWV | SANUWAVE HEALTH INC | $16.04 | 0.25% | 2.56% | -6.91% | -34.37% | -51.90% | -47.50% | N/A | N/A | N/A | $46.59 | $15.36 | 65.57% | 4.46% | 0.82 | 155,000 | 91.36% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.36 | -1.81% | -5.56% | 7.09% | -9.93% | -37.90% | -13.10% | -66.17% | N/A | N/A | $3.10 | $1.21 | 56.13% | 12.40% | 1.32 | 49,000 | 4.93% |
| RFAM | RF ACQUISITION CORP III | $9.86 | 0.00% | 0.10% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.20% | 0.92% | 0.01 | 19,000 | -72.06% |
| QTRX | QUANTERIX CORP | $2.91 | 3.93% | -11.82% | -14.16% | -50.59% | -44.25% | -49.21% | -81.94% | -93.83% | N/A | $8.77 | $2.56 | 66.82% | 13.67% | 1.87 | 1,645,000 | -47.91% |
| OKUR | ONKURE THERAPEUTICS INC | $3.39 | -1.45% | -25.00% | -23.82% | 40.66% | 10.06% | 73.85% | -58.28% | -69.60% | N/A | $5.38 | $1.77 | 36.99% | 91.53% | 0.78 | 113,000 | -62.46% |
| DERM | JOURNEY MEDICAL CORP | $5.01 | 0.20% | -3.28% | -3.65% | -35.02% | -44.82% | -26.65% | 213.13% | N/A | N/A | $9.56 | $4.31 | 47.57% | 16.24% | 0.64 | 365,000 | 9.94% |
| AFBI | AFFINITY BANCSHARES INC | $22.46 | -0.09% | 0.18% | 0.40% | 8.50% | 19.02% | 21.73% | 83.95% | 80.11% | N/A | $22.50 | $17.86 | 0.18% | 25.76% | 0.17 | 62,000 | 507.84% |
| FNWD | FINWARD BANCORP | $31.55 | -0.60% | 0.80% | -10.52% | -14.66% | -9.34% | 4.71% | 20.53% | -28.30% | 6.05% | $39.99 | $26.46 | 21.11% | 19.24% | 0.16 | 17,700 | 96.67% |
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0.00% | -0.61% | 0.41% | -1.99% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.48% | 3.52% | 0.00 | 0 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | 2.80% | 24.43% | 41.39% | -12.00% | -48.11% | 79.45% | -72.64% | N/A | N/A | $3.87 | $0.39 | 71.58% | 184.24% | 1.34 | 1,093,000 | -52.62% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.94 | 0.00% | 0.30% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.07% | 0.91% | 0.01 | 0 | -100.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.63 | 1.88% | 7.24% | 22.56% | 31.45% | 12.41% | -1.21% | -84.31% | N/A | N/A | $2.47 | $0.90 | 34.01% | 81.11% | 0.98 | 7,094,000 | -49.68% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 1.12% | 3.05% | -0.74% | 32.35% | 29.81% | 19.47% | 143.24% | N/A | N/A | $1.71 | $0.88 | 21.05% | 53.41% | 1.38 | 354,000 | -4.32% |
| HOFT | HOOKER FURNISHINGS CORP | $12.55 | -1.95% | 1.95% | -15.09% | -14.86% | 26.38% | 21.61% | -20.32% | -66.09% | -48.78% | $15.99 | $8.62 | 21.51% | 45.68% | 0.74 | 41,000 | -13.87% |
| JELD | JELD-WEN HOLDING INC | $1.57 | -2.48% | -4.27% | 38.94% | -34.31% | -28.64% | -63.99% | -88.91% | -94.19% | N/A | $6.98 | $0.93 | 77.49% | 69.73% | 1.52 | 1,502,000 | -16.74% |
| EML | EASTERN CO | $22.32 | 1.59% | 1.04% | 0.18% | 19.10% | 13.18% | -4.41% | 35.11% | -27.39% | 37.69% | $26.77 | $17.61 | 16.62% | 26.75% | 0.61 | 8,400 | 16.67% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $42.49 | -1.20% | -5.57% | 5.16% | -12.06% | 236.94% | 285.18% | N/A | N/A | N/A | $130.37 | $6.75 | 67.41% | 529.41% | 0.03 | 1,100 | -65.63% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.13 | 0 | N/A |
| RCEL | AVITA MEDICAL INC | $4.38 | 0.23% | 3.30% | -10.79% | 17.74% | 15.87% | -39.59% | -63.83% | -77.95% | N/A | $7.19 | $3.22 | 39.04% | 36.02% | 1.48 | 237,000 | -45.27% |
| CODA | CODA OCTOPUS GROUP INC | $11.83 | -2.23% | 1.41% | -10.38% | -8.51% | 38.69% | 75.78% | 36.61% | 52.65% | N/A | $17.28 | $5.98 | 31.54% | 97.83% | 0.45 | 94,000 | -18.97% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.00 | -4.31% | -3.61% | 6.67% | -12.09% | -25.51% | -29.45% | 6.67% | N/A | N/A | $6.49 | $3.71 | 38.37% | 7.82% | 0.63 | 7,400 | 111.43% |
| AARD | AARDVARK THERAPEUTICS INC | $6.11 | 6.82% | 11.70% | 52.37% | -50.24% | -43.06% | -44.30% | N/A | N/A | N/A | $17.94 | $3.35 | 65.94% | 82.39% | 1.60 | 182,000 | 18.95% |
| GNLX | GENELUX CORP | $2.97 | 2.41% | 7.22% | 17.39% | 19.28% | -49.92% | 6.83% | -88.35% | N/A | N/A | $8.54 | $2.29 | 65.20% | 29.69% | 1.44 | 137,000 | -34.76% |
| BNC | CEA INDUSTRIES INC | $3.10 | -2.82% | -3.73% | 12.73% | -27.91% | -45.04% | -56.03% | -67.71% | -97.42% | -97.82% | $82.88 | $2.39 | 96.26% | 29.71% | 0.91 | 297,000 | 65.92% |
| NYXH | NYXOAH SA | $3.07 | -7.81% | 3.37% | 3.72% | -29.91% | -47.88% | -48.66% | -61.38% | N/A | N/A | $8.64 | $2.76 | 64.47% | 11.23% | 0.48 | 24,500 | -16.10% |
| AXR | AMREP CORP | $24.74 | -0.44% | -10.26% | -10.62% | 4.43% | 16.70% | 12.10% | 79.93% | 141.13% | 468.74% | $29.00 | $17.61 | 14.69% | 40.49% | 0.52 | 2,000 | -85.92% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.53 | -1.29% | 10.87% | -7.83% | -29.49% | 31.90% | 247.73% | 373.68% | 50.44% | -3.77% | $2.71 | $0.44 | 43.54% | 247.73% | 0.42 | 303,000 | -65.96% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.51 | 0.18% | 10.42% | 3.96% | -47.35% | -53.42% | -9.97% | N/A | N/A | N/A | $12.99 | $3.20 | 57.58% | 72.19% | -0.18 | 72,000 | -40.98% |
| QMCO | QUANTUM CORP | $8.94 | -8.59% | 8.10% | 39.25% | 54.40% | 16.10% | -19.68% | -51.94% | -94.38% | -86.38% | $15.33 | $4.19 | 41.68% | 113.37% | 1.65 | 673,000 | -26.85% |
| CITR | CITROTECH INC | $6.83 | -2.01% | -1.44% | -25.19% | -6.31% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 34.14% | 10.88% | 0.35 | 36,300 | 71.23% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.80 | -4.01% | -1.73% | -8.11% | -9.83% | -7.08% | 43.16% | N/A | N/A | N/A | $24.20 | $2.90 | 76.04% | 99.93% | 0.32 | 11,500 | -11.54% |
| BLNK | BLINK CHARGING CO | $0.90 | -5.86% | 24.31% | 46.34% | 36.36% | -43.04% | 4.05% | -86.92% | -96.87% | -95.45% | $2.65 | $0.45 | 66.04% | 100.00% | 1.99 | 5,212,000 | -43.93% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | -0.91% | 0.00% | -18.66% | -23.24% | 0.93% | -79.78% | -84.54% | -87.61% | -92.01% | $7.00 | $0.90 | 84.43% | 21.11% | 0.45 | 141,000 | -15.06% |
| IPHA | INNATE PHARMA SA | $1.36 | -4.23% | -2.86% | -5.56% | -18.07% | -29.17% | -41.38% | -54.52% | -66.58% | N/A | $2.63 | $1.17 | 48.29% | 16.24% | 0.66 | 3,000 | -42.31% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.60 | 2.56% | 25.98% | -46.13% | -46.13% | -40.74% | -46.31% | -89.65% | N/A | N/A | $5.25 | $1.16 | 69.52% | 37.93% | 0.77 | 337,000 | 11.22% |
| AKA | AKA BRANDS HOLDING CORP | $11.73 | 6.06% | 4.03% | 10.14% | 9.17% | -5.86% | 34.98% | 167.75% | N/A | N/A | $16.38 | $8.60 | 28.39% | 36.35% | 1.31 | 4,200 | 68.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | 0.00% | 2.94% | 8.95% | -11.11% | -23.81% | -26.32% | 6.67% | -50.04% | -71.30% | $8.75 | $4.65 | 36.00% | 20.43% | 0.61 | 0 | N/A |
| VTVT | VTV THERAPEUTICS INC | $32.11 | 5.42% | 0.97% | -13.45% | -12.00% | 3.58% | 49.63% | -4.50% | -65.25% | -85.00% | $44.00 | $14.00 | 27.02% | 129.36% | 0.86 | 24,800 | 17.54% |
| TGEN | TECOGEN INC | $4.23 | -3.20% | -14.37% | 16.53% | 12.20% | -42.68% | 24.41% | 341.08% | 154.82% | -11.23% | $12.07 | $1.94 | 64.95% | 118.04% | 1.04 | 366,000 | -37.22% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.68 | -1.90% | -5.33% | 0.89% | -59.62% | -31.44% | 139.97% | N/A | N/A | N/A | $17.55 | $2.30 | 67.64% | 146.96% | 0.72 | 226,000 | -0.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.