| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $2.37 | -1.66% | -10.90% | -15.36% | -15.36% | -21.26% | -36.80% | 330.91% | -72.76% | N/A | $5.10 | $2.30 | 53.53% | 3.04% | 1.37 | 1,361,000 | 140.04% |
| MGYR | MAGYAR BANCORP INC | $21.78 | 0.83% | -5.30% | 16.16% | 14.15% | 25.17% | 29.41% | 130.23% | 84.19% | 110.43% | $23.99 | $16.03 | 9.21% | 35.87% | 0.12 | 1,300 | -60.61% |
| EPM | EVOLUTION PETROLEUM CORP | $3.44 | -3.64% | -2.27% | -7.28% | -8.75% | -28.03% | -25.05% | -40.69% | -40.69% | -59.05% | $4.99 | $3.19 | 31.06% | 7.84% | 0.65 | 1,100,000 | 147.19% |
| RFAM | RF ACQUISITION CORP III | $10.02 | 0.00% | 0.20% | 0.40% | 1.11% | 1.62% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.00% | 2.56% | -0.00 | 2,900 | -68.48% |
| ACR | ACRES COMMERCIAL REALTY CORP | $10.33 | -6.43% | -27.56% | -2.27% | -26.74% | -52.94% | -51.91% | 36.82% | -31.59% | -71.71% | $24.61 | $9.91 | 58.03% | 4.24% | 0.49 | 61,000 | 51.74% |
| ALMU | AELUMA INC | $7.21 | -1.90% | -0.69% | -30.81% | -60.36% | -74.41% | -49.93% | N/A | N/A | N/A | $31.79 | $5.87 | 77.32% | 22.83% | 2.16 | 453,000 | 18.90% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | -0.10% | -0.40% | 0.20% | 1.32% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 0 | N/A |
| ARQ | ARQ INC | $3.12 | 5.76% | 68.65% | 59.18% | 37.44% | 14.29% | -10.09% | 49.28% | -57.89% | -62.41% | $4.02 | $1.54 | 22.39% | 102.47% | 0.97 | 608,000 | 6.67% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.07 | -0.68% | -0.68% | 0.01% | 0.51% | 1.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.78% | 2.24% | 0.01 | 100 | N/A |
| ZURA | ZURA BIO LTD | $1.43 | 1.78% | -64.43% | -64.25% | -74.28% | -69.89% | -67.65% | -64.25% | -85.51% | N/A | $7.44 | $0.93 | 80.78% | 53.10% | 0.29 | 6,863,000 | -59.59% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.10% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.04 | 0 | N/A |
| DH | DEFINITIVE HEALTHCARE CORP | $1.28 | 7.56% | 4.07% | 31.15% | 98.76% | 29.55% | -55.40% | -82.98% | -96.99% | N/A | $3.00 | $0.61 | 57.33% | 109.84% | 1.32 | 539,000 | 26.82% |
| PLG | PLATINUM GROUP METALS LTD | $1.07 | -3.60% | 2.88% | -16.41% | -29.61% | -41.85% | -50.92% | 9.97% | -63.97% | -93.18% | $4.04 | $0.95 | 73.51% | 12.63% | 1.35 | 635,000 | -46.46% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.05 | 0.00% | 3.96% | 24.26% | 107.92% | 132.82% | -37.13% | -90.17% | N/A | N/A | $1.75 | $0.38 | 39.83% | 175.59% | 0.51 | 310,000 | -23.83% |
| ZSQR | Z SQUARED INC | $2.58 | 11.96% | -29.06% | -53.18% | -33.46% | -78.63% | -81.99% | -88.08% | -98.71% | N/A | $21.41 | $2.11 | 87.97% | 22.04% | 0.52 | 488,000 | -16.87% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.10 | -0.05% | 0.25% | -0.44% | 0.85% | 0.95% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.18% | 1.97% | 0.00 | 2,400 | -88.57% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.05 | 12.30% | 20.69% | -14.63% | -44.44% | -54.94% | -83.85% | -54.74% | -90.49% | N/A | $6.53 | $0.73 | 83.92% | 43.84% | 1.60 | 891,000 | -57.35% |
| REA | RARE EARTHS AMERICAS INC | $6.50 | -13.33% | -20.92% | -29.81% | -52.10% | -73.03% | N/A | N/A | N/A | N/A | $30.02 | $6.20 | 78.35% | 4.86% | 2.39 | 313,000 | 73.89% |
| RNA | ATRIUM THERAPEUTICS INC | $7.96 | -3.28% | -8.29% | -3.05% | -35.13% | -39.92% | N/A | N/A | N/A | N/A | $16.77 | $7.49 | 52.53% | 6.28% | 0.93 | 130,000 | 19.27% |
| OKUR | ONKURE THERAPEUTICS INC | $3.36 | -0.74% | 29.73% | 38.84% | -17.85% | -2.33% | 5.99% | -46.24% | -60.05% | N/A | $5.38 | $2.01 | 37.55% | 67.16% | 0.76 | 206,000 | -26.95% |
| XRX | XEROX HOLDINGS CORP | $1.02 | -4.67% | -13.56% | -62.36% | -68.32% | -61.65% | -65.89% | -92.29% | -94.91% | -97.32% | $3.78 | $1.01 | 73.02% | 0.99% | 1.39 | 7,353,000 | 3.99% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 2.31% | -13.07% | -13.07% | 0.00% | -3.97% | -38.99% | -38.99% | -90.60% | N/A | $2.32 | $1.00 | 42.67% | 33.00% | 1.20 | 72,000 | 4.35% |
| PRQR | PROQR THERAPEUTICS NV | $1.26 | -3.82% | -10.64% | -22.22% | -34.38% | -21.74% | -41.67% | -10.00% | -83.91% | -73.75% | $2.49 | $1.20 | 49.30% | 5.00% | 1.10 | 354,000 | 42.74% |
| CUE | CUE BIOPHARMA INC | $18.66 | -0.53% | -5.95% | -24.18% | -33.92% | -40.42% | -8.93% | -73.97% | -95.88% | N/A | $45.50 | $4.97 | 58.99% | 275.38% | 1.55 | 123,000 | -7.52% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.33 | 3.74% | -2.63% | 14.83% | 0.30% | -36.08% | 122.00% | -40.32% | -63.45% | -29.89% | $5.88 | $1.36 | 43.32% | 144.85% | 1.25 | 179,000 | -49.44% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.23 | -3.64% | -23.37% | -24.06% | -37.15% | -45.35% | -46.46% | -18.81% | -67.56% | -91.60% | $9.27 | $4.23 | 54.37% | 0.00% | 0.89 | 721,000 | 1.69% |
| TORO | TORO CORP | $3.89 | 2.37% | -3.95% | -8.25% | -31.51% | -25.19% | -4.42% | 3.73% | N/A | N/A | $8.50 | $3.37 | 54.24% | 15.43% | 0.82 | 17,400 | 21.68% |
| OWLT | OWLET INC | $4.60 | 5.99% | 1.55% | -0.43% | -15.44% | -24.84% | -53.20% | -28.57% | -92.57% | N/A | $16.94 | $4.02 | 72.85% | 14.43% | 1.27 | 168,000 | 19.15% |
| HURC | HURCO COMPANIES INC | $20.73 | -1.43% | -2.40% | -2.40% | -6.11% | 23.39% | 25.33% | 6.31% | -39.33% | -29.85% | $24.49 | $14.50 | 15.35% | 42.97% | 0.47 | 32,400 | 52.11% |
| PYPD | POLYPID LTD | $6.60 | 4.60% | 13.40% | 31.47% | 39.53% | 52.07% | 75.53% | 63.98% | -97.15% | N/A | $7.15 | $3.50 | 7.69% | 88.57% | 0.76 | 425,000 | 179.61% |
| BVC | BITVENTURES LTD | $15.80 | 6.11% | -3.25% | 33.22% | 12.22% | 67.20% | 83.72% | -77.87% | -73.75% | N/A | $18.20 | $6.20 | 13.19% | 154.84% | -0.04 | 16,400 | -47.10% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.41 | 7.30% | 2.80% | -4.75% | -3.92% | -7.16% | 5.76% | 35.28% | 4.75% | 6.52% | $5.64 | $4.00 | 21.81% | 10.25% | 0.55 | 80,000 | 700.00% |
| ONEN | ONE NUCLEAR ENERGY INC | $1.41 | -9.03% | -2.76% | -16.07% | -86.61% | -86.49% | -86.52% | N/A | N/A | N/A | $12.05 | $1.22 | 88.30% | 15.57% | 0.04 | 67,600 | 21.58% |
| ALF | CENTURION ACQUISITION CORP | $10.95 | 0.00% | 0.92% | 0.27% | 1.01% | 0.92% | 2.74% | N/A | N/A | N/A | $10.99 | $10.60 | 0.36% | 3.30% | 0.01 | 60 | -40.00% |
| KVHI | KVH INDUSTRIES INC | $7.31 | 0.00% | 3.10% | 15.48% | -5.68% | -33.55% | 33.88% | 59.26% | -32.87% | -26.16% | $13.00 | $5.18 | 43.77% | 41.12% | 0.64 | 138,000 | 14.05% |
| SPRB | SPRUCE BIOSCIENCES INC | $46.20 | -1.00% | -0.88% | 7.77% | -0.45% | -18.09% | -58.99% | -42.96% | -86.00% | N/A | $127.90 | $38.06 | 63.88% | 21.39% | 1.47 | 50,000 | -31.03% |
| MENS | JYONG BIOTECH LTD | $1.74 | -2.79% | 0.00% | -17.14% | -17.14% | -15.94% | -95.72% | N/A | N/A | N/A | $40.25 | $1.43 | 95.68% | 21.68% | 1.92 | 13,500 | -15.09% |
| EXOD | EXODUS MOVEMENT INC | $4.33 | 6.13% | -7.48% | -28.55% | -13.23% | -43.84% | -79.66% | N/A | N/A | N/A | $20.16 | $3.78 | 78.52% | 14.61% | 2.20 | 73,500 | -28.64% |
| TTEC | TTEC HOLDINGS INC | $2.67 | 11.25% | 74.51% | 59.88% | 54.34% | 2.89% | -2.55% | -83.12% | -96.95% | -90.09% | $3.99 | $1.18 | 33.00% | 126.27% | 1.21 | 5,123,000 | -77.00% |
| ABEO | ABEONA THERAPEUTICS INC | $2.30 | -6.50% | -45.50% | -53.06% | -68.92% | -60.75% | -44.84% | -48.89% | -90.17% | -98.57% | $7.65 | $2.24 | 69.93% | 2.68% | 0.88 | 6,410,000 | 76.10% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.02 | -0.27% | 0.64% | 7.30% | 9.87% | -16.89% | -20.55% | -30.60% | -33.93% | -17.76% | $16.16 | $9.09 | 31.80% | 21.23% | 0.64 | 36,000 | 32.35% |
| WW | WW INTERNATIONAL INC | $13.05 | 8.57% | 7.58% | -12.88% | -13.06% | 30.63% | -54.07% | N/A | N/A | N/A | $35.25 | $8.37 | 62.98% | 56.01% | 1.87 | 420,000 | 52.17% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.52 | 3.43% | 42.59% | 65.57% | 3.91% | -17.82% | -60.42% | N/A | N/A | N/A | $11.81 | $2.50 | 61.71% | 80.73% | -0.08 | 306,000 | -21.74% |
| TRAK | REPOSITRAK INC | $7.15 | 4.53% | -1.92% | -6.29% | -16.57% | -27.12% | -52.37% | -24.74% | 37.76% | -49.29% | $15.42 | $6.61 | 53.63% | 8.17% | 0.82 | 77,000 | -9.41% |
| LUNG | PULMONX CORP | $2.98 | 6.43% | 5.30% | 65.56% | 31.86% | 129.23% | 42.58% | -70.26% | -92.85% | N/A | $3.25 | $1.13 | 8.31% | 163.72% | 1.43 | 904,000 | 12.02% |
| RVSB | RIVERVIEW BANCORP INC | $6.50 | 3.67% | 6.04% | 8.15% | 22.64% | 19.49% | 20.15% | 13.04% | -17.30% | 17.54% | $6.50 | $4.88 | 0.00% | 33.20% | 0.42 | 36,200 | -4.74% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.09 | 0.00% | 0.60% | 0.40% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 5.79% | 2.23% | 0.02 | 0 | -100.00% |
| TMCR | METALS ROYALTY CO INC | $1.92 | 2.13% | 0.00% | -32.39% | -69.48% | -86.04% | N/A | N/A | N/A | N/A | $17.86 | $1.70 | 89.25% | 12.94% | 1.68 | 91,000 | -30.00% |
| CAN | CANAAN INC | $0.18 | 10.43% | -13.04% | -36.62% | -10.45% | -64.00% | -83.78% | -88.82% | -98.31% | N/A | $1.11 | $0.15 | 83.75% | 18.42% | 2.47 | 9,506,000 | -54.59% |
| LENZ | LENZ THERAPEUTICS INC | $4.11 | 0.24% | 18.79% | 13.85% | -21.11% | -58.86% | -84.46% | -74.47% | -95.26% | N/A | $32.10 | $2.80 | 87.20% | 46.79% | 1.37 | 605,000 | -34.81% |
| DEFT | DEFI TECHNOLOGIES INC | $0.33 | 8.14% | -15.95% | -27.67% | -31.40% | -55.01% | -80.36% | N/A | N/A | N/A | $1.70 | $0.30 | 80.41% | 10.30% | 3.71 | 1,304,000 | -58.00% |
| WSBK | WINCHESTER BANCORP INC | $13.84 | 1.17% | 1.47% | 7.12% | 6.30% | 8.13% | 43.87% | N/A | N/A | N/A | $13.84 | $9.52 | 0.00% | 45.38% | -0.01 | 3,300 | 73.68% |
| GSIT | GSI TECHNOLOGY INC | $3.34 | 4.70% | -8.24% | -25.78% | -49.32% | -71.50% | -58.20% | 51.82% | -43.39% | -34.19% | $13.00 | $2.97 | 74.31% | 12.46% | 1.59 | 543,000 | -33.70% |
| XGN | EXAGEN INC | $5.04 | -4.28% | -40.83% | -38.97% | -25.63% | 26.51% | -45.39% | 244.86% | -64.09% | N/A | $9.73 | $2.60 | 48.25% | 93.65% | 1.24 | 1,203,000 | -45.93% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.64% | 1.81% | 0.03 | 10 | -100.00% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.98 | -0.20% | 0.00% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.67% | 1.01% | 0.02 | 2,200 | -33.33% |
| NERV | MINERVA NEUROSCIENCES INC | $2.56 | 2.81% | -0.39% | -11.42% | -40.74% | -54.53% | -35.52% | -35.35% | -76.30% | -97.63% | $8.80 | $1.96 | 70.91% | 30.61% | 0.63 | 96,000 | -13.51% |
| TLYS | TILLY's INC | $4.17 | 1.46% | -5.01% | -8.15% | 0.24% | 6.65% | 200.00% | -48.96% | -73.84% | -58.17% | $6.25 | $1.14 | 33.28% | 265.79% | 0.92 | 126,000 | -10.64% |
| LODE | COMSTOCK INC | $1.67 | 0.00% | 12.08% | -21.60% | -52.96% | -43.77% | -45.07% | -65.28% | -91.77% | -96.71% | $4.98 | $1.31 | 66.47% | 27.48% | 1.20 | 809,000 | -51.50% |
| GPRO | GOPRO INC | $0.69 | -18.39% | -27.20% | -42.18% | 10.97% | -47.88% | -56.18% | -78.63% | -93.42% | -93.31% | $2.05 | $0.57 | 66.44% | 20.70% | 1.55 | 13,483,000 | 167.25% |
| APYX | APYX MEDICAL CORP | $3.00 | 2.39% | 15.83% | 13.21% | -0.66% | -23.47% | -25.00% | 100.00% | -79.45% | -24.43% | $5.08 | $2.25 | 40.94% | 33.33% | 1.20 | 34,200 | -46.56% |
| OZ | BELPOINTE PREP LLC | $31.01 | -1.71% | -9.96% | -18.57% | -35.41% | -38.42% | -50.18% | -53.86% | -68.99% | N/A | $69.00 | $29.94 | 55.06% | 3.59% | 0.18 | 19,400 | -13.39% |
| STIM | NEURONETICS INC | $1.62 | -19.40% | -40.11% | -23.94% | -49.22% | 7.64% | -26.36% | 29.60% | -69.72% | N/A | $3.44 | $0.80 | 52.91% | 102.50% | 1.46 | 10,675,000 | 745.21% |
| FHTX | FOGHORN THERAPEUTICS INC | $2.09 | 10.00% | -0.48% | 7.18% | -68.29% | -51.73% | -52.93% | -42.27% | -84.90% | N/A | $7.61 | $1.79 | 72.54% | 16.76% | 1.57 | 761,000 | 5.84% |
| DERM | JOURNEY MEDICAL CORP | $4.44 | 0.45% | -6.13% | -24.87% | -29.75% | -11.20% | -50.94% | 11.84% | -53.26% | N/A | $9.56 | $4.25 | 53.53% | 4.47% | 0.68 | 173,000 | 57.27% |
| GPUS | HYPERSCALE DATA INC | $0.18 | -5.88% | 8.64% | 9.32% | 47.90% | 45.45% | -48.84% | -99.83% | -100.00% | -100.00% | $0.57 | $0.09 | 69.12% | 95.56% | 1.37 | 15,621,000 | -58.41% |
| UFI | UNIFI INC | $6.65 | 3.42% | 13.10% | 10.28% | -3.90% | 54.65% | 79.73% | 2.47% | -72.86% | -78.04% | $8.47 | $2.96 | 21.49% | 124.66% | 0.73 | 56,000 | -49.09% |
| FF | FUTUREFUEL CORP | $2.81 | -9.94% | -50.00% | -45.96% | -55.89% | -41.94% | -18.31% | -52.69% | -69.36% | -77.47% | $6.99 | $2.77 | 59.80% | 1.44% | 0.72 | 2,296,000 | -69.10% |
| DSC | DSC HOLDINGS LTD | $2.46 | 4.68% | -23.13% | -51.38% | -62.10% | N/A | N/A | N/A | N/A | N/A | $16.35 | $2.21 | 84.95% | 11.31% | 1.12 | 39,800 | 9.94% |
| OSS | ONE STOP SYSTEMS INC | $4.89 | 2.73% | 4.94% | -33.01% | -61.56% | -69.28% | -12.83% | 139.71% | -12.68% | N/A | $20.88 | $3.88 | 76.58% | 26.03% | 1.13 | 869,000 | -39.23% |
| FISN | DEEP FISSION INC | $2.07 | -2.36% | -6.33% | -50.48% | -74.91% | N/A | N/A | N/A | N/A | N/A | $19.00 | $1.44 | 89.11% | 43.35% | 5.01 | 708,000 | -49.54% |
| ACNT | ASCENT INDUSTRIES CO | $13.49 | -0.52% | -1.82% | -0.44% | -12.00% | -0.30% | 3.06% | 64.09% | 2.20% | 29.09% | $17.92 | $12.09 | 24.72% | 11.58% | 0.39 | 103,000 | 96.94% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.15 | 2.68% | 13.86% | -11.54% | -25.81% | -68.49% | -35.75% | -87.82% | -73.74% | N/A | $4.50 | $0.92 | 74.44% | 25.27% | 1.25 | 393,000 | -44.10% |
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 7.78% | 4.65% | 5.88% | -1.10% | 20.81% | -80.36% | -79.66% | N/A | N/A | $12.25 | $1.40 | 85.31% | 28.57% | 0.39 | 2,361,000 | 218.62% |
| OGI | ORGANIGRAM GLOBAL INC | $0.85 | 0.23% | -11.50% | -8.66% | -30.57% | -34.81% | -47.93% | -26.38% | -90.34% | N/A | $2.24 | $0.84 | 61.88% | 1.55% | 1.43 | 568,000 | 23.75% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.05 | 6.30% | -2.64% | -28.32% | -48.34% | -61.13% | -66.53% | -62.40% | N/A | N/A | $14.22 | $3.51 | 71.52% | 15.38% | 0.14 | 391,000 | 92.61% |
| INSE | INSPIRED ENTERTAINMENT INC | $4.55 | -2.15% | 21.01% | 21.01% | -26.97% | -41.06% | -46.41% | -45.38% | -70.87% | -54.50% | $9.95 | $3.10 | 54.27% | 46.77% | 1.33 | 508,000 | -9.77% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.96 | 0.25% | 7.61% | 0.25% | -14.01% | -15.74% | -41.72% | -57.05% | -89.47% | N/A | $7.23 | $3.42 | 45.23% | 15.79% | 1.45 | 23,800 | 230.56% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.58% | 1.17% | 2.46% | 4.41% | N/A | N/A | N/A | $10.42 | $9.98 | 0.00% | 4.41% | 0.01 | 0 | -100.00% |
| BSBK | BOGOTA FINANCIAL CORP | $9.30 | 0.49% | -0.32% | 1.36% | 3.62% | 9.74% | 10.13% | 31.29% | -8.51% | N/A | $9.55 | $8.11 | 2.67% | 14.61% | 0.09 | 450 | -50.00% |
| MOLN | MOLECULAR PARTNERS AG | $3.09 | 0.00% | -4.84% | -18.47% | -25.18% | -25.18% | -23.33% | -29.77% | -78.89% | N/A | $5.36 | $3.09 | 42.35% | 0.00% | 0.49 | 450 | N/A |
| BRKH | BURTECH ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 8.90% | 1.11% | 0.00 | 7 | -99.30% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 58.40% | 18.56% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.07 | 0 | N/A |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.23 | 1.25% | 2.87% | -9.52% | -14.32% | -16.54% | -8.50% | 26.17% | 1.57% | -76.44% | $4.45 | $2.90 | 27.42% | 11.38% | 0.51 | 80,000 | 716.33% |
| DPRO | DRAGANFLY INC | $3.00 | -6.54% | -2.28% | -28.57% | -32.28% | -45.85% | -62.96% | -80.42% | -96.17% | N/A | $10.62 | $2.68 | 71.75% | 11.94% | 1.24 | 1,464,000 | 138.44% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.48 | 4.34% | 4.11% | -17.78% | -57.43% | 93.95% | -61.21% | -94.05% | -98.82% | -99.92% | $2.54 | $0.16 | 81.05% | 198.76% | 0.98 | 2,323,000 | 118.12% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | -0.98% | 0.00% | -14.41% | -32.67% | -24.34% | -2.88% | 32.03% | -59.27% | N/A | $2.34 | $0.88 | 56.84% | 14.77% | 1.34 | 514,000 | 65.27% |
| ATOM | ATOMERA INC | $2.99 | 3.64% | 4.55% | -23.53% | -46.32% | -63.89% | 22.04% | -43.90% | -89.89% | -55.04% | $12.37 | $1.89 | 75.82% | 58.12% | 2.45 | 317,000 | -40.97% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $2.81 | 1.81% | -18.55% | -6.33% | -72.30% | -72.29% | -72.12% | N/A | N/A | N/A | $12.74 | $2.32 | 77.94% | 21.12% | -0.66 | 7,800 | -96.25% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.04 | 0.00% | -1.59% | 5.93% | -2.99% | 7.19% | -0.53% | 25.88% | 7.30% | 79.44% | $49.21 | $40.68 | 8.47% | 10.72% | 0.11 | 400 | 0.00% |
| GRO | BRAZIL POTASH CORP | $1.86 | 0.54% | 10.71% | -13.89% | -16.59% | -30.86% | -15.07% | N/A | N/A | N/A | $3.99 | $1.58 | 53.38% | 17.72% | 1.16 | 53,000 | -64.19% |
| JLHL | JULONG HOLDING LTD | $5.38 | -3.06% | -24.23% | 22.00% | -34.55% | -68.90% | 34.84% | N/A | N/A | N/A | $55.55 | $2.70 | 90.32% | 99.26% | 1.25 | 28,000 | -50.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.39 | -1.09% | 4.66% | -6.55% | -7.03% | 9.16% | 47.62% | 153.90% | 58.99% | 116.05% | $30.84 | $16.50 | 17.67% | 53.93% | 0.16 | 8,400 | -62.16% |
| AREC | AMERICAN RESOURCES CORP | $1.08 | -0.46% | 7.93% | -28.33% | -62.93% | -56.12% | -72.01% | -16.67% | -52.64% | N/A | $4.80 | $0.91 | 77.60% | 18.13% | 1.48 | 697,000 | -46.05% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.07 | 1.57% | 1.34% | 5.10% | -1.41% | 64.61% | 126.86% | 186.12% | 70.49% | 157.67% | $10.68 | $4.04 | 15.07% | 124.50% | 0.39 | 65,000 | -33.67% |
| AXR | AMREP CORP | $21.44 | 0.70% | 0.66% | 5.62% | -1.38% | -13.72% | -2.46% | 39.40% | 36.34% | 208.49% | $29.00 | $17.61 | 26.07% | 21.75% | 0.48 | 1,100 | -45.00% |
| MXCT | MAXCYTE INC | $1.10 | -2.65% | -20.86% | 10.55% | -11.29% | 34.64% | -29.03% | -68.39% | -91.46% | N/A | $1.81 | $0.64 | 39.06% | 71.07% | 1.42 | 2,122,000 | -52.67% |
| TCGX | TCGX ACQUISITION CORP | $10.04 | 0.00% | 0.00% | -18.47% | -30.37% | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.91% | 1.41% | 0.30 | 10,500 | 16.67% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.65 | 1.23% | 2.48% | 33.06% | -17.91% | -35.55% | -41.49% | -15.82% | -68.87% | -86.81% | $3.19 | $1.18 | 48.28% | 39.83% | 1.26 | 456,000 | 19.37% |
| EDRY | EURODRY LTD | $39.51 | 1.83% | 3.16% | -22.22% | 2.89% | 78.13% | 198.75% | 157.39% | 56.97% | N/A | $73.07 | $12.30 | 45.93% | 221.22% | 0.65 | 67,500 | -52.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.