| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCC | OPTICAL CABLE CORP | $18.37 | 0.27% | -17.40% | 34.88% | 87.64% | 315.61% | 540.07% | 332.34% | 377.14% | 707.47% | $27.98 | $2.77 | 34.35% | 564.38% | 0.74 | 361,000 | -20.31% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.74 | 5.94% | 5.17% | 10.49% | -5.41% | 4.92% | 8.98% | 7.77% | -84.91% | -89.95% | $20.56 | $6.72 | 57.49% | 30.06% | 1.34 | 1,904,000 | 514.19% |
| BZUN | BAOZUN INC | $2.77 | 0.36% | 1.84% | 6.95% | 27.06% | 2.59% | 7.57% | -28.79% | -92.49% | -55.03% | $4.88 | $2.07 | 43.24% | 33.82% | 1.42 | 164,000 | -45.70% |
| DLTH | DULUTH HOLDINGS INC | $4.23 | -2.53% | 5.49% | 16.53% | 35.14% | 100.47% | 114.72% | -30.88% | -75.66% | -81.55% | $5.08 | $2.01 | 16.73% | 110.45% | 1.18 | 152,000 | 21.60% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.00% | 1.20% | 1.50% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $9.90 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.71% | 0.41% | -0.03 | 2,400 | -99.05% |
| WW | WW INTERNATIONAL INC | $15.99 | -1.78% | -13.15% | 15.53% | 0.88% | -42.32% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 65.94% | 91.15% | 2.19 | 193,000 | 72.32% |
| DHX | DHI GROUP INC | $3.70 | 4.52% | -6.57% | 0.00% | 37.04% | 128.40% | 26.28% | -5.13% | 9.79% | -38.74% | $4.10 | $1.44 | 9.76% | 156.94% | 0.97 | 85,000 | 60.38% |
| INSG | INSEEGO CORP | $9.79 | -1.61% | -5.14% | -21.99% | -14.57% | -8.85% | 18.81% | 53.69% | -90.69% | -34.73% | $21.90 | $6.27 | 55.30% | 56.14% | 1.88 | 440,000 | 89.66% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | -0.20% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.22% | 0.61% | -0.02 | 200 | -88.24% |
| OWLT | OWLET INC | $5.49 | 2.81% | 8.07% | -4.19% | 11.81% | -64.65% | -28.98% | 8.41% | -96.07% | N/A | $16.94 | $4.20 | 67.59% | 30.71% | 1.25 | 107,000 | -70.77% |
| WENC | WEST ENCLAVE MERGER CORP | $9.91 | -0.30% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.99% | 0.20% | -0.02 | 30,000 | 0.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | -0.10% | -0.10% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.09% | 0.71% | -0.01 | 2,000 | 300.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.20% | 1.40% | 2.02% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.88% | 2.43% | -0.03 | 0 | N/A |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.45 | 9.96% | 3.00% | -4.28% | -6.82% | 41.61% | 48.84% | 308.73% | 146.41% | 763.13% | $19.72 | $9.84 | 21.64% | 56.98% | 0.45 | 344,000 | 999.04% |
| SMID | SMITH MIDLAND CORP | $29.75 | -1.29% | 2.41% | -4.65% | -9.71% | -15.48% | -5.88% | 41.77% | 26.33% | 1,080.56% | $43.66 | $25.60 | 31.86% | 16.23% | 1.05 | 87,000 | 1,238.46% |
| NIU | NIU TECHNOLOGIES | $1.95 | -2.01% | -4.88% | -20.73% | -32.76% | -42.48% | -42.65% | -52.67% | -93.95% | N/A | $5.67 | $1.93 | 65.61% | 1.30% | 1.37 | 303,000 | -24.63% |
| JFIN | JIAYIN GROUP INC | $3.01 | 0.00% | -24.37% | -28.16% | -37.68% | -51.45% | -81.56% | -45.86% | -45.37% | N/A | $18.70 | $2.70 | 83.90% | 11.40% | 1.04 | 55,000 | -9.39% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.98 | -0.20% | -0.10% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.11% | 0.71% | 0.03 | 14,700 | 14,600.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | -0.10% | 0.00% | 0.29% | 0.88% | 2.19% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.89% | 3.22% | -0.01 | 500 | 4,900.00% |
| HUMA | HUMACYTE INC | $0.71 | 14.35% | -15.49% | -36.13% | -8.87% | -33.74% | -68.06% | -75.55% | -92.97% | N/A | $2.84 | $0.55 | 75.04% | 29.62% | 1.74 | 46,788,000 | 85.62% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | -0.20% | 0.00% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 100 | -75.00% |
| SRBK | SR BANCORP INC | $19.36 | 0.57% | 1.20% | 3.86% | 14.15% | 19.51% | 45.24% | N/A | N/A | N/A | $19.61 | $13.40 | 1.27% | 44.48% | 0.24 | 135,000 | 435.71% |
| SHIM | SHIMMICK CORP | $4.27 | 4.66% | 12.37% | 11.49% | 28.23% | 33.86% | 147.54% | N/A | N/A | N/A | $6.76 | $1.58 | 36.86% | 170.25% | 0.83 | 715,000 | 386.39% |
| PLBY | PLAYBOY INC | $1.35 | 0.75% | -8.78% | 5.47% | -16.67% | -27.81% | -18.18% | -12.34% | -96.44% | N/A | $2.75 | $1.19 | 50.91% | 13.92% | 1.49 | 7,266,000 | 830.35% |
| EXFY | EXPENSIFY INC | $1.62 | 14.89% | -1.22% | 40.87% | 91.72% | 4.52% | -34.41% | -78.99% | N/A | N/A | $2.64 | $0.69 | 38.64% | 134.44% | 1.50 | 6,918,000 | 188.85% |
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 1.13% | 2.57% | -8.18% | 2.43% | -4.77% | 3.76% | -87.16% | N/A | N/A | $2.35 | $0.53 | 69.45% | 34.96% | 1.90 | 1,210,000 | -7.49% |
| CVRX | CVRX INC | $5.86 | 11.62% | 20.58% | -3.62% | -36.85% | -21.02% | -0.17% | -59.28% | -79.07% | N/A | $11.30 | $4.37 | 48.14% | 34.10% | 1.52 | 765,000 | 300.52% |
| TCX | TUCOWS INC | $13.94 | 4.50% | 6.25% | -6.94% | -14.64% | -37.66% | -28.33% | -44.44% | -82.04% | -42.47% | $25.17 | $12.68 | 44.62% | 9.94% | 1.12 | 161,000 | 893.83% |
| SBFG | SB FINANCIAL GROUP INC | $24.75 | 5.63% | 7.47% | 10.99% | 20.15% | 13.07% | 36.89% | 93.51% | 36.96% | 137.55% | $25.05 | $18.00 | 1.20% | 37.50% | 0.33 | 528,000 | 810.34% |
| TGEN | TECOGEN INC | $5.17 | -0.58% | -14.55% | -14.55% | 97.33% | -0.19% | -30.97% | 435.75% | 159.80% | 9.30% | $12.07 | $1.94 | 57.17% | 166.49% | 1.10 | 241,000 | -28.91% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.24 | -0.80% | -5.34% | -11.43% | 7.83% | -40.38% | -36.08% | -59.21% | -78.88% | N/A | $3.06 | $1.00 | 59.48% | 24.00% | 0.98 | 905,000 | -68.01% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.00 | 0.00% | 4.53% | 36.99% | 64.38% | 77.51% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 5.51% | 120.59% | 0.53 | 1,900 | 100.00% |
| MINE | MAYFAIR GOLD CORP | $2.28 | -1.08% | -7.32% | -19.15% | -22.97% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.26 | 53.28% | 0.88% | 1.48 | 39,000 | -36.07% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.37 | -0.29% | 0.68% | 1.27% | 2.72% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.05 | 0.29% | 3.18% | -0.01 | 200 | N/A |
| CURI | CURIOSITYSTREAM INC | $2.56 | 4.92% | 4.92% | -4.12% | -17.15% | -33.16% | -53.11% | 175.27% | -81.70% | N/A | $5.67 | $2.30 | 54.85% | 11.30% | 1.42 | 911,000 | 234.93% |
| SPRB | SPRUCE BIOSCIENCES INC | $55.11 | 4.43% | 0.75% | 6.37% | -20.26% | -35.72% | 949.71% | -66.90% | -93.37% | N/A | $240.00 | $4.77 | 77.04% | 1,055.35% | 1.52 | 353,000 | 527.00% |
| FORR | FORRESTER RESEARCH INC | $7.81 | 7.87% | 9.85% | 16.74% | 33.73% | 7.72% | -20.55% | -73.06% | -82.51% | -78.14% | $11.57 | $4.88 | 32.50% | 60.04% | 0.71 | 1,164,000 | 484.92% |
| NGEN | NERVGEN PHARMA CORP | $1.87 | -2.09% | -12.62% | -12.21% | -48.91% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 68.68% | 10.00% | 1.70 | 1,080,000 | 17.14% |
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0.00% | 0.29% | 0.20% | 0.99% | 1.99% | 2.30% | N/A | N/A | N/A | $10.26 | $9.94 | 0.19% | 3.02% | 0.01 | 0 | -100.00% |
| CTW | CTW CAYMAN | $2.41 | 4.10% | 2.12% | 4.33% | 11.06% | 33.15% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 50.61% | 119.09% | 0.71 | 2,900 | 11.54% |
| YCY | AA MISSION ACQUISITION CORP II | $10.19 | 0.10% | 0.10% | 0.30% | 1.60% | 2.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.59% | 2.93% | -0.01 | 500 | N/A |
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 0.76% | 2.70% | -0.75% | -1.48% | -20.60% | -13.92% | -68.37% | -85.31% | -94.32% | $4.55 | $2.31 | 41.58% | 15.15% | 1.20 | 80,500 | -0.62% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.28 | 2.98% | 10.63% | 19.50% | 20.42% | 0.93% | 20.00% | 17.95% | -30.10% | -35.50% | $19.75 | $13.17 | 12.51% | 31.21% | 0.56 | 939,000 | 1,439.34% |
| FLX | BINGEX LTD | $2.21 | 0.91% | 1.84% | -5.15% | -18.75% | -29.62% | -28.48% | N/A | N/A | N/A | $4.45 | $2.08 | 50.34% | 6.25% | 0.07 | 318,000 | 29.27% |
| FIRY | FIRY INC | $9.52 | 13.88% | 12.13% | 4.50% | 277.78% | 103.85% | 39.79% | 13.20% | -97.82% | N/A | $20.00 | $2.24 | 52.40% | 325.00% | 2.26 | 281,000 | 103.62% |
| DAVA | ENDAVA PLC | $2.84 | 8.81% | 5.58% | -12.35% | -36.75% | -57.10% | -80.98% | -94.08% | -97.51% | N/A | $16.05 | $2.55 | 82.31% | 11.37% | 1.42 | 322,000 | -66.53% |
| FNWD | FINWARD BANCORP | $34.07 | -0.64% | -1.07% | 4.83% | -6.14% | -7.54% | 25.17% | 50.09% | -24.19% | 17.48% | $39.99 | $26.46 | 14.80% | 28.76% | 0.16 | 286,000 | 724.21% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.08 | 5.51% | 22.28% | 4.04% | 2.16% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 47.14% | 30.15% | 1.94 | 26,700 | -61.86% |
| EML | EASTERN CO | $24.34 | 1.04% | 4.73% | 15.41% | 22.68% | 18.96% | 5.83% | 37.98% | -24.27% | 52.41% | $26.77 | $17.61 | 9.08% | 38.22% | 0.60 | 507,000 | 875.00% |
| HYPR | HYPERFINE INC | $1.47 | -13.02% | -1.34% | -11.45% | 31.25% | 38.68% | 101.09% | -34.38% | -85.15% | N/A | $2.22 | $0.68 | 33.78% | 116.18% | 1.35 | 10,897,000 | 184.07% |
| HURC | HURCO COMPANIES INC | $22.53 | -1.62% | 1.99% | 33.55% | 50.20% | 47.06% | 21.19% | 5.38% | -35.63% | -19.62% | $23.68 | $14.50 | 4.84% | 55.38% | 0.47 | 58,500 | -10.00% |
| APUR | APERTURE AC | $9.90 | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | 0.08 | 0 | -100.00% |
| NNBR | NN INC | $2.76 | 2.99% | 2.22% | 0.73% | 76.92% | 102.94% | 41.54% | 24.89% | -62.24% | -79.33% | $3.24 | $1.10 | 14.81% | 150.91% | 1.27 | 269,000 | -22.92% |
| SLQT | SELECTQUOTE INC | $0.82 | -7.42% | -12.80% | -18.42% | 34.86% | -39.85% | -64.33% | -50.36% | -95.86% | N/A | $2.77 | $0.56 | 70.25% | 46.36% | 2.24 | 18,034,000 | 922.34% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.60 | 17.05% | 16.35% | 17.77% | 28.32% | 40.10% | -3.01% | 53.44% | -65.06% | N/A | $12.75 | $6.26 | 9.02% | 85.33% | 0.95 | 1,812,000 | 947.40% |
| TONX | TON STRATEGY CO | $2.56 | 5.35% | -17.42% | -33.16% | -4.83% | 16.89% | -64.49% | -98.78% | -99.98% | -96.64% | $29.69 | $1.75 | 91.38% | 46.29% | 1.33 | 429,000 | -3.81% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.57 | 5.29% | -29.76% | -24.01% | 7.53% | -21.33% | -62.95% | -96.25% | -99.20% | N/A | $14.91 | $4.44 | 62.64% | 25.45% | 2.08 | 3,914,000 | 215.90% |
| LGCY | LEGACY EDUCATION INC | $11.40 | 3.35% | 3.17% | 5.07% | -11.97% | 8.26% | -0.96% | N/A | N/A | N/A | $14.70 | $7.94 | 22.45% | 43.52% | 1.06 | 128,000 | 353.90% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.91 | 0.00% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.78% | 0.61% | -0.01 | 0 | N/A |
| RFL | RAFAEL HOLDINGS INC | $2.76 | 1.85% | 0.36% | 109.09% | 119.05% | 130.00% | 64.29% | 30.19% | -94.66% | N/A | $2.95 | $1.12 | 6.44% | 146.43% | 0.84 | 194,000 | -37.22% |
| MENS | JYONG BIOTECH LTD | $1.88 | -1.05% | 18.24% | -13.36% | -6.93% | -41.61% | -79.36% | N/A | N/A | N/A | $67.00 | $1.43 | 97.19% | 31.47% | 2.21 | 161,000 | -52.79% |
| MOLN | MOLECULAR PARTNERS AG | $3.80 | -3.31% | -3.80% | -6.17% | -11.61% | -10.17% | 6.15% | -38.01% | -81.91% | N/A | $5.36 | $3.41 | 29.10% | 11.44% | 0.49 | 11,300 | 140.43% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.42 | 7.58% | -9.27% | -35.45% | -49.82% | -46.01% | -31.23% | -23.66% | -85.52% | N/A | $6.28 | $1.29 | 77.39% | 10.51% | 1.17 | 606,000 | 66.48% |
| WHF | WHITEHORSE FINANCE INC | $6.59 | 1.23% | 0.61% | -0.45% | -9.23% | -5.59% | -24.17% | -47.41% | -56.07% | -37.30% | $9.28 | $6.07 | 28.99% | 8.57% | 0.36 | 45,000 | -15.09% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.18 | 4.42% | 2.61% | -21.85% | -5.60% | -20.27% | -33.71% | 66.43% | -50.21% | N/A | $2.60 | $1.04 | 54.62% | 13.46% | 0.66 | 216,000 | 19.34% |
| TRAD | APEX TECH ACQUISITION INC | $9.97 | 0.20% | 0.20% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.09% | 1.01% | 0.03 | 2,800 | 300.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.94 | 8.09% | 0.68% | -8.98% | 12.21% | 56.38% | 0.68% | -38.11% | -29.50% | N/A | $3.92 | $1.72 | 25.00% | 71.43% | 1.01 | 2,154,000 | 125.55% |
| ACOG | ALPHA COGNITION INC | $6.50 | 0.00% | -3.85% | 10.54% | 21.72% | 3.75% | -29.42% | N/A | N/A | N/A | $11.54 | $4.50 | 43.67% | 44.44% | 0.97 | 189,000 | 266.28% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.50 | 1.35% | 0.67% | -13.79% | -36.44% | -14.29% | -86.30% | -0.66% | -98.70% | N/A | $12.00 | $1.23 | 87.50% | 21.95% | 1.05 | 36,000 | 100.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.03 | 7.29% | 7.29% | -7.21% | -21.37% | -42.46% | -26.43% | -33.46% | -91.18% | N/A | $2.24 | $0.92 | 54.02% | 11.71% | 1.50 | 805,000 | 92.58% |
| HCAT | HEALTH CATALYST INC | $1.90 | 7.34% | 10.47% | 50.79% | 72.73% | -21.49% | -49.27% | -83.14% | -96.67% | N/A | $4.13 | $0.96 | 53.94% | 98.95% | 1.67 | 9,168,000 | 400.71% |
| RGP | RESOURCES CONNECTION INC | $4.07 | 5.44% | -0.49% | -5.79% | 9.41% | -22.62% | -24.91% | -74.09% | -71.44% | -70.72% | $6.30 | $3.06 | 35.38% | 33.22% | 0.93 | 4,082,000 | 287.29% |
| TORO | TORO CORP | $4.84 | -2.22% | -5.28% | -6.74% | 29.41% | -14.03% | 131.58% | 43.20% | N/A | N/A | $8.50 | $2.10 | 43.06% | 130.48% | 0.88 | 61,400 | 61.58% |
| BHAV | BHAV ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.45% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.49% | 1.02% | -0.02 | 100 | -60.00% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.13 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.77% | 2.22% | -0.00 | 20,000 | 53.85% |
| IFRX | INFLARX NV | $1.92 | 3.23% | 1.05% | -29.93% | 106.45% | 74.55% | 130.49% | -57.52% | -37.05% | N/A | $2.94 | $0.74 | 34.69% | 159.11% | 0.83 | 1,345,000 | 123.05% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.49 | 10.80% | 31.87% | 66.44% | 161.89% | 73.78% | 34.47% | -43.34% | -76.83% | -85.07% | $7.89 | $2.46 | 5.01% | 205.09% | 1.33 | 686,000 | 136.55% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.59 | -0.22% | -1.29% | -8.93% | -3.67% | -33.96% | -28.39% | -54.55% | -93.34% | N/A | $9.34 | $4.28 | 50.86% | 7.24% | 1.53 | 50,000 | 134.74% |
| XFLH | XFLH CAPITAL CORP | $9.97 | -0.10% | 0.10% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.54% | 2.78% | -0.04 | 250 | N/A |
| AMWL | AMERICAN WELL CORP | $9.19 | 9.40% | 11.80% | 8.37% | 66.79% | 101.98% | 21.56% | -77.91% | -96.61% | N/A | $9.96 | $3.71 | 7.73% | 147.71% | 1.53 | 154,000 | 140.63% |
| VTVT | VTV THERAPEUTICS INC | $35.08 | -4.73% | 3.42% | 5.79% | -7.20% | -7.47% | 125.59% | 14.65% | -61.54% | -84.69% | $44.00 | $14.00 | 20.27% | 150.57% | 0.88 | 94,000 | 14.63% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $5.76 | 4.73% | -11.38% | -26.90% | -15.79% | -39.37% | -49.52% | N/A | N/A | N/A | $13.82 | $5.33 | 58.32% | 8.07% | 1.36 | 1,600 | -15.79% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | 0.00% | 0.41% | 1.12% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 0 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.19 | 5.80% | 10.05% | -8.75% | -40.65% | -18.59% | 125.54% | 87.18% | -88.65% | N/A | $3.82 | $0.98 | 42.67% | 123.47% | 0.64 | 2,489,000 | 1,381.55% |
| AFBI | AFFINITY BANCSHARES INC | $22.60 | 0.22% | 0.38% | 0.53% | 13.62% | 7.01% | 22.29% | 86.78% | 77.95% | N/A | $22.60 | $18.32 | 0.00% | 23.36% | 0.17 | 7,100 | -31.73% |
| HURA | TUHURA BIOSCIENCES INC | $2.16 | -16.60% | -20.30% | -11.84% | 10.77% | 171.36% | -5.68% | -98.00% | -99.95% | -100.00% | $3.90 | $0.41 | 44.62% | 426.83% | 1.00 | 4,506,000 | 1,040.76% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.61 | 12.50% | 12.72% | 0.52% | -12.77% | -23.77% | -26.26% | -41.32% | -26.38% | -4.21% | $16.99 | $10.13 | 31.67% | 14.61% | 0.72 | 332,000 | 273.03% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.50 | 2.80% | 5.36% | 17.02% | 72.96% | 18.28% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 3.51% | 539.53% | -0.20 | 1,292,000 | 420.97% |
| UAC | UNITED ACQUISITION CORP I | $9.92 | -0.11% | 0.14% | 0.19% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.69% | 4.36% | 0.03 | 4,300 | 437.50% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | -0.30% | -1.49% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.13 | 10,500 | N/A |
| SIF | SIFCO INDUSTRIES INC | $21.89 | 4.29% | 6.78% | 0.55% | 67.23% | 303.13% | 553.43% | 738.70% | 104.20% | 127.67% | $23.18 | $3.52 | 5.57% | 521.88% | 0.44 | 104,000 | 75.08% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.97 | -0.10% | -0.10% | 0.20% | 0.71% | -0.80% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.77% | 1.22% | 0.01 | 2,000 | 28,471.43% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.78 | 0.87% | 2.12% | 10.94% | 17.72% | -19.83% | -51.99% | -64.33% | -71.70% | -63.36% | $12.00 | $4.75 | 51.83% | 21.68% | 0.39 | 76,000 | 59.66% |
| EPM | EVOLUTION PETROLEUM CORP | $3.79 | -1.04% | -0.52% | -11.24% | -16.89% | 5.87% | -20.88% | -51.60% | -22.49% | -30.33% | $5.70 | $3.19 | 33.51% | 18.81% | 0.75 | 532,000 | 100.75% |
| LSBK | LAKE SHORE BANCORP INC | $17.29 | 2.55% | 1.53% | 10.83% | 13.08% | 17.14% | 48.41% | 60.69% | 13.38% | 32.19% | $17.56 | $11.24 | 1.54% | 53.83% | 0.15 | 23,600 | 337.04% |
| HYNE | HOYNE BANCORP INC | $16.76 | 1.39% | 2.44% | 6.41% | 14.72% | 21.01% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.45% | 25.54% | 0.18 | 52,000 | 632.39% |
| ENLV | ENLIVEX LTD | $0.57 | -1.89% | -8.51% | -16.67% | -47.71% | -23.80% | -52.89% | -78.89% | -93.76% | -99.12% | $2.10 | $0.56 | 72.86% | 2.70% | 0.84 | 218,000 | -56.14% |
| NRXP | NRX PHARMACEUTICALS INC | $3.73 | 4.78% | -4.36% | -13.46% | 56.72% | 45.70% | 6.57% | -25.40% | -97.10% | N/A | $5.06 | $1.62 | 26.21% | 130.25% | 1.05 | 943,000 | -23.77% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.96 | 2.08% | -3.45% | -22.22% | -13.66% | -33.11% | -26.04% | -50.00% | -67.50% | -86.31% | $3.19 | $1.89 | 38.56% | 3.70% | 1.35 | 663,000 | -11.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.