| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMP | NMP ACQUISITION CORP | $10.37 | -0.10% | -0.19% | 0.29% | 0.88% | 2.27% | 4.54% | N/A | N/A | N/A | $10.39 | $9.92 | 0.19% | 4.54% | 0.00 | 1,500 | -34.78% |
| ONEW | ONEWATER MARINE INC | $9.91 | 0.10% | 8.42% | -17.62% | -14.09% | 5.99% | -37.75% | -60.15% | -75.70% | N/A | $17.35 | $8.12 | 42.88% | 22.04% | 1.38 | 85,000 | 13.33% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.68 | -4.29% | -13.27% | -22.99% | -24.51% | -33.50% | -34.47% | -64.50% | -10.37% | -80.49% | $5.55 | $2.64 | 51.71% | 1.52% | 1.35 | 720,000 | -34.25% |
| MOLN | MOLECULAR PARTNERS AG | $4.30 | 0.00% | 2.14% | -1.83% | 9.41% | -0.23% | 19.18% | -4.02% | -77.72% | N/A | $5.36 | $3.53 | 19.78% | 21.81% | 0.51 | 30 | 233.33% |
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | -3.87% | -16.70% | -26.27% | -28.95% | -24.78% | -22.93% | N/A | N/A | N/A | $11.60 | $7.13 | 32.50% | 9.82% | 0.04 | 430,000 | -45.50% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.53 | 0.00% | -4.34% | -14.53% | -12.41% | -42.88% | -36.28% | -77.54% | -89.63% | -90.07% | $7.20 | $3.50 | 50.97% | 1.00% | 0.66 | 272,000 | -38.04% |
| NERV | MINERVA NEUROSCIENCES INC | $3.40 | -1.45% | -7.10% | -32.00% | -17.27% | -44.26% | 57.04% | -54.12% | -78.96% | -96.96% | $12.46 | $2.06 | 72.71% | 64.89% | 0.58 | 103,000 | -30.41% |
| HLP | HONGLI GROUP INC | $2.21 | 0.45% | 9.41% | 70.00% | 334.18% | 118.81% | 110.48% | 51.37% | N/A | N/A | $2.30 | $0.34 | 3.91% | 546.20% | 0.50 | 183,000 | 2.23% |
| ADCT | ADC THERAPEUTICS SA | $1.27 | -1.55% | 20.95% | 22.12% | 22.12% | -68.01% | -63.19% | 57.18% | -95.72% | N/A | $4.98 | $0.78 | 74.50% | 62.82% | 1.45 | 1,077,000 | -31.66% |
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0.10% | 0.10% | 0.49% | 1.18% | 2.39% | 2.80% | N/A | N/A | N/A | $11.11 | $9.90 | 7.56% | 3.74% | -0.01 | 34,200 | -91.12% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.24 | 0.22% | -15.47% | -27.74% | 1.36% | -14.83% | 51.35% | -47.17% | -85.93% | N/A | $3.60 | $1.45 | 37.78% | 54.48% | 1.46 | 235,000 | -11.65% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.05% | 1.82% | -0.01 | 0 | -100.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.25 | 0.00% | 0.15% | 0.49% | 0.99% | 2.19% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.10% | 3.54% | -0.01 | 1,100 | -85.53% |
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 0.00% | -1.09% | -0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.33% | 0.81% | -0.01 | 0 | -100.00% |
| SITC | SITE CENTERS CORP | $3.06 | 1.32% | 3.73% | 2.68% | -33.33% | -43.02% | -64.95% | -93.89% | -95.10% | -97.86% | $9.08 | $2.80 | 66.30% | 9.29% | 0.89 | 785,000 | -28.70% |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.00% | -0.04% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.01 | 0 | -100.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.38 | -4.83% | -13.75% | -28.50% | -13.75% | -47.73% | -60.80% | 7.81% | -98.03% | N/A | $6.79 | $1.32 | 79.68% | 4.94% | 1.34 | 6,610,000 | 694.47% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | 0.10% | 0.10% | 0.30% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.52% | -0.01 | 3,100 | 14.81% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.19 | 0.10% | 0.20% | 0.39% | 0.79% | 2.21% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.10% | 3.24% | -0.02 | 800 | -99.47% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.85 | 0.00% | -1.60% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.89% | 0.10% | 0.01 | 409,000 | -38.50% |
| JELD | JELD-WEN HOLDING INC | $1.84 | 6.98% | 4.55% | -23.33% | 11.52% | 48.39% | -63.85% | -86.41% | -93.07% | N/A | $5.07 | $0.93 | 63.71% | 98.92% | 1.57 | 699,000 | -54.79% |
| HTLM | HOMESTOLIFE LTD | $1.78 | 0.00% | -9.64% | -1.11% | -2.73% | -2.73% | -44.72% | N/A | N/A | N/A | $4.19 | $1.56 | 57.52% | 14.10% | -0.07 | 300 | 900.00% |
| IPHA | INNATE PHARMA SA | $1.70 | 0.00% | -10.53% | -25.11% | -5.03% | 32.81% | -6.59% | -35.85% | -75.99% | N/A | $2.71 | $1.17 | 37.27% | 45.30% | 0.71 | 31,000 | 75.14% |
| TCGX | TCGX ACQUISITION CORP | $14.10 | -1.95% | -3.75% | 1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 25.44% | 36.89% | 1.32 | 5,400 | -63.27% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.20% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.01 | 100 | 400.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.38 | -0.10% | 0.10% | -0.10% | 0.97% | 2.17% | 4.11% | N/A | N/A | N/A | $11.03 | $9.96 | 5.89% | 4.22% | -0.01 | 3,600 | -91.82% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.20 | -2.10% | -5.83% | -9.48% | -22.08% | 0.24% | -38.33% | -47.57% | -59.38% | -67.03% | $8.98 | $3.63 | 53.23% | 15.86% | 1.13 | 70,500 | -27.32% |
| HUCK | HUCKLEBERRYAI INC | $3.37 | -0.59% | -10.37% | -9.41% | 38.11% | -0.88% | -79.15% | -64.93% | -95.93% | N/A | $17.01 | $1.84 | 80.19% | 83.15% | 1.98 | 1,157,000 | -41.06% |
| BCBP | BCB BANCORP INC | $8.75 | 0.00% | 0.34% | 1.04% | -14.80% | -0.23% | -0.11% | -23.71% | -41.43% | -21.17% | $11.71 | $7.31 | 25.28% | 19.70% | 0.65 | 442,000 | 23.12% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.28 | 2.29% | 2.75% | -3.38% | 8.94% | 27.56% | 17.59% | 31.51% | -8.83% | -25.78% | $22.26 | $13.17 | 17.88% | 38.80% | 0.52 | 11,400 | -46.73% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.20% | 0.30% | 1.72% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.39% | 2.44% | 0.04 | 0 | N/A |
| FINW | FINWISE BANCORP | $11.32 | 0.35% | -9.66% | -18.39% | -22.20% | -26.21% | -45.16% | 26.20% | N/A | N/A | $20.77 | $10.79 | 45.50% | 4.91% | 0.58 | 86,000 | 40.29% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.64 | -2.44% | -1.99% | 0.00% | -60.25% | 207.69% | -34.29% | -85.00% | -98.60% | -99.91% | $2.54 | $0.16 | 74.78% | 297.52% | 1.00 | 2,928,000 | 5.32% |
| CEPL | CAPSTONE ENERGY PLUS INC | $4.71 | -5.04% | -29.60% | -25.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $4.69 | 61.80% | 0.43% | 2.81 | 470,000 | -18.83% |
| XHLD | TEN HOLDINGS INC | $12.95 | 1.97% | 31.61% | 52.17% | 970.25% | 845.26% | 174.07% | N/A | N/A | N/A | $15.43 | $0.77 | 16.06% | 1,581.82% | 2.39 | 1,289,000 | -34.73% |
| OGI | ORGANIGRAM GLOBAL INC | $1.10 | 0.00% | 4.76% | -13.39% | 14.58% | -20.29% | -37.14% | -25.68% | -88.82% | N/A | $2.24 | $0.85 | 50.89% | 28.96% | 1.49 | 247,000 | 4.66% |
| HUMA | HUMACYTE INC | $0.56 | -2.11% | -4.95% | -20.54% | -10.16% | -32.32% | -65.40% | -80.52% | -95.64% | N/A | $2.55 | $0.53 | 78.16% | 5.89% | 1.79 | 2,619,000 | -7.59% |
| QTRX | QUANTERIX CORP | $3.27 | 2.83% | 6.51% | 17.20% | -13.03% | -17.42% | -37.83% | -87.39% | -93.60% | N/A | $8.77 | $2.15 | 62.71% | 52.09% | 1.88 | 564,000 | 50.80% |
| SSTK | SHUTTERSTOCK INC | $4.18 | 0.97% | -7.93% | -24.55% | -69.93% | -74.65% | -79.64% | -88.86% | -96.49% | -93.45% | $29.50 | $4.07 | 85.83% | 2.70% | 1.34 | 915,000 | 10.77% |
| TONT | GRAF GLOBAL CORP | $10.90 | -0.05% | 0.00% | 0.38% | -3.54% | 1.68% | 3.22% | N/A | N/A | N/A | $11.85 | $10.54 | 8.02% | 3.42% | -0.01 | 25,900 | 12,850.00% |
| MENS | JYONG BIOTECH LTD | $2.03 | -5.58% | -1.46% | -8.97% | 6.84% | -2.87% | -96.57% | N/A | N/A | N/A | $63.00 | $1.43 | 96.78% | 41.96% | 2.06 | 38,000 | -32.14% |
| ELME | ELME COMMUNITIES | $1.73 | 1.76% | 4.22% | 2.37% | 28.15% | -14.78% | -89.65% | -87.52% | -93.05% | -94.57% | $17.68 | $1.26 | 90.21% | 37.30% | 0.60 | 698,000 | 22.46% |
| SAFX | XCF GLOBAL INC | $0.37 | -9.69% | -21.14% | 5.37% | -28.68% | 4.78% | -72.37% | -96.45% | N/A | N/A | $1.44 | $0.12 | 74.01% | 216.10% | 0.44 | 10,154,000 | 178.80% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.89 | -1.43% | -5.75% | -34.38% | -10.64% | -26.78% | -86.99% | N/A | N/A | N/A | $76.50 | $5.61 | 90.99% | 22.82% | 0.55 | 404,000 | -41.02% |
| EGAN | EGAIN CORP | $5.83 | 0.69% | 8.77% | -19.03% | -4.58% | -29.16% | -32.21% | -1.85% | -46.81% | 94.33% | $15.95 | $5.02 | 63.45% | 16.14% | 1.07 | 360,000 | 50.63% |
| INAC | INDIGO ACQUISITION CORP | $10.33 | -0.29% | -0.19% | 0.19% | 0.88% | 1.87% | 3.61% | N/A | N/A | N/A | $10.40 | $9.96 | 0.67% | 3.71% | 0.01 | 200 | N/A |
| TORO | TORO CORP | $5.28 | -1.12% | -11.71% | -15.38% | 6.67% | 38.22% | 60.00% | -9.12% | N/A | N/A | $8.50 | $3.10 | 37.88% | 70.32% | 0.85 | 23,400 | -18.18% |
| SRBK | SR BANCORP INC | $19.20 | -0.31% | -2.14% | -2.24% | -0.26% | 11.76% | 26.90% | 114.05% | N/A | N/A | $20.95 | $14.33 | 8.35% | 33.98% | 0.24 | 15,200 | 3.40% |
| YCY | AA MISSION ACQUISITION CORP II | $10.29 | 0.10% | 0.29% | 0.29% | 1.08% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.90 | 0.00% | 3.94% | -0.01 | 77,000 | 24.19% |
| OPRX | OPTIMIZERX CORP | $8.04 | 1.90% | 10.29% | 2.29% | 64.08% | 11.98% | -56.16% | 8.21% | -89.44% | N/A | $22.25 | $4.54 | 63.87% | 77.09% | 1.55 | 488,000 | 163.78% |
| LEE | LEE ENTERPRISES INC | $6.79 | -0.59% | -7.37% | -19.93% | -21.32% | -19.17% | 23.68% | -38.50% | -72.26% | -81.50% | $11.88 | $3.34 | 42.85% | 103.29% | 0.67 | 33,600 | -33.33% |
| WHF | WHITEHORSE FINANCE INC | $7.04 | -0.28% | -4.48% | -0.14% | 8.14% | -3.83% | -2.09% | -42.72% | -53.38% | -36.52% | $7.84 | $6.07 | 10.20% | 15.98% | 0.35 | 82,000 | 126.52% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0.00% | -0.19% | -0.39% | -0.96% | 2.18% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 1.44% | 2.49% | -0.00 | 0 | -100.00% |
| DLTH | DULUTH HOLDINGS INC | $3.97 | -1.24% | -7.24% | 5.03% | -8.53% | 26.03% | 10.28% | -30.72% | -71.78% | -85.13% | $5.08 | $2.02 | 21.85% | 96.53% | 1.21 | 50,000 | 32.28% |
| GSIW | GARDEN STAGE LTD | $14.04 | -4.07% | -9.45% | -6.99% | -50.81% | -16.51% | -54.73% | N/A | N/A | N/A | $51.28 | $8.00 | 72.63% | 75.44% | 1.30 | 7,400 | -77.98% |
| TRAK | REPOSITRAK INC | $8.23 | -0.48% | 0.49% | 1.73% | -4.86% | 9.30% | -51.65% | -3.29% | 55.28% | -28.93% | $17.18 | $6.94 | 52.10% | 18.59% | 0.82 | 65,000 | -4.97% |
| VNCE | VINCE HOLDING CORP | $11.50 | 3.23% | 7.48% | 87.60% | 46.12% | 452.88% | 226.70% | 609.88% | 33.72% | -80.99% | $12.99 | $1.95 | 11.47% | 489.74% | 0.72 | 678,000 | 38.37% |
| INTT | INTEST CORP | $11.57 | -0.77% | 7.13% | 1.85% | -35.29% | -23.38% | 40.58% | -22.19% | -6.69% | 189.97% | $20.00 | $7.07 | 42.15% | 63.65% | 1.30 | 103,000 | 9.57% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.21 | -1.83% | -0.62% | 0.00% | -25.00% | -27.21% | -18.11% | 15.05% | 9.93% | 733.77% | $6.61 | $2.99 | 51.42% | 7.36% | 0.93 | 369,000 | 3.36% |
| APUR | APERTURE AC | $10.03 | 0.00% | -0.10% | 0.40% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.69% | 1.52% | 0.03 | 0 | N/A |
| OWLT | OWLET INC | $5.04 | -0.59% | 6.33% | -3.08% | -5.62% | -1.37% | -40.28% | 42.78% | -93.62% | N/A | $16.94 | $4.20 | 70.25% | 20.00% | 1.32 | 132,000 | 60.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.93 | 0.00% | -5.25% | -14.47% | -10.62% | -32.68% | -65.69% | N/A | N/A | N/A | $30.26 | $9.82 | 67.18% | 1.17% | 0.66 | 260,000 | 32.65% |
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 0.05% | 0.00% | 0.10% | 1.01% | 0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | 0.03 | 2,900 | -19.44% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.86 | -4.33% | -3.57% | -8.99% | 9.21% | 15.17% | -1.22% | 33.15% | 44.43% | 15.99% | $5.64 | $4.00 | 13.83% | 21.50% | 0.53 | 23,200 | 321.82% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.49 | -2.61% | 0.00% | -5.10% | -15.34% | -23.35% | -99.94% | -99.93% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 756.32% | 0.79 | 49,000 | 88.46% |
| GRO | BRAZIL POTASH CORP | $2.36 | 1.72% | -2.88% | -5.22% | 12.38% | -27.16% | -19.45% | N/A | N/A | N/A | $3.99 | $1.86 | 40.85% | 26.88% | 1.11 | 73,000 | -61.98% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.03 | 0 | N/A |
| WSHP | WESHOP HOLDINGS LTD | $6.06 | 5.21% | 11.60% | 29.21% | 28.66% | -20.78% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.58% | 39.95% | 3.96 | 173,000 | -12.63% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.04 | -0.10% | 0.40% | 1.01% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.50% | 1.93% | -0.01 | 800 | 7,900.00% |
| EML | EASTERN CO | $24.10 | -2.03% | -5.82% | -6.19% | 0.04% | 21.59% | -1.11% | 32.78% | -3.60% | 24.87% | $29.91 | $17.61 | 19.42% | 36.85% | 0.59 | 3,300 | -52.17% |
| CDXS | CODEXIS INC | $1.32 | -3.65% | -2.94% | -21.43% | -41.33% | -24.57% | -45.00% | -12.00% | -94.71% | -68.79% | $2.98 | $0.96 | 55.70% | 37.79% | 2.01 | 464,000 | -46.30% |
| RTB | RTB DIGITAL INC | $10.27 | -0.48% | 28.05% | -18.94% | -7.73% | 71.74% | -0.23% | -91.00% | -99.69% | 470.56% | $20.75 | $3.25 | 50.51% | 216.00% | 1.47 | 86,000 | 6.17% |
| BYND | BEYOND MEAT INC | $8.35 | -9.14% | -27.45% | -41.16% | -59.33% | -60.00% | -90.16% | -97.04% | -99.75% | N/A | $230.70 | $8.32 | 96.38% | 0.36% | 2.01 | 2,743,000 | 0.22% |
| WW | WW INTERNATIONAL INC | $14.36 | 2.61% | -10.84% | -18.67% | -11.82% | -13.52% | -48.97% | N/A | N/A | N/A | $38.38 | $8.37 | 62.60% | 71.61% | 2.35 | 173,000 | -50.43% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.98 | 1.36% | -6.29% | -5.99% | 9.56% | 27.90% | 22.13% | -37.00% | -3.25% | N/A | $3.92 | $1.72 | 23.98% | 73.76% | 0.99 | 108,000 | 16.13% |
| ONL | ORION PROPERTIES INC | $2.51 | -0.40% | 2.87% | -14.63% | -8.39% | 20.67% | -9.06% | -52.64% | N/A | N/A | $3.05 | $1.89 | 17.70% | 32.80% | 1.02 | 269,000 | -43.13% |
| LFMD | LIFEMD INC | $2.97 | 2.06% | -7.76% | -8.62% | -29.29% | -23.85% | -52.25% | -38.51% | -56.58% | 157.14% | $7.32 | $2.56 | 59.43% | 16.02% | 1.49 | 768,000 | -10.18% |
| DOUG | DOUGLAS ELLIMAN INC | $1.57 | 2.61% | -7.10% | -19.49% | -10.80% | -10.80% | -49.19% | -32.33% | N/A | N/A | $3.09 | $1.48 | 49.19% | 6.08% | 1.46 | 222,000 | -76.56% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.35 | 30.56% | 119.63% | 98.65% | 72.79% | 38.48% | -7.84% | -54.63% | -88.73% | N/A | $3.11 | $1.00 | 24.44% | 135.00% | 0.74 | 175,000 | 9.38% |
| DVLT | DATAVAULT AI INC | $0.15 | 0.00% | 0.00% | -51.61% | -55.49% | -75.41% | -82.04% | -99.83% | -100.00% | N/A | $4.10 | $0.14 | 96.34% | 7.14% | 0.71 | 20,466,000 | -53.39% |
| INGN | INOGEN INC | $5.36 | 2.49% | 4.28% | -3.25% | -20.94% | -16.51% | -36.64% | 4.28% | -88.51% | -90.94% | $9.13 | $5.05 | 41.29% | 6.24% | 1.16 | 615,000 | 41.71% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.31 | -10.91% | -9.23% | 17.48% | -42.35% | -18.93% | 13.70% | N/A | N/A | N/A | $12.20 | $3.71 | 56.48% | 43.13% | 0.20 | 58,700 | -2.81% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.08 | 0.20% | 0.20% | 0.70% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.18% | 1.31% | 0.03 | 150 | -62.50% |
| RNA | ATRIUM THERAPEUTICS INC | $8.29 | 1.22% | -7.37% | -40.79% | -35.13% | -36.67% | N/A | N/A | N/A | N/A | $16.77 | $8.10 | 50.57% | 2.35% | 1.22 | 221,000 | -37.75% |
| EPM | EVOLUTION PETROLEUM CORP | $3.52 | -3.03% | -8.81% | 1.15% | -8.09% | -21.25% | -28.74% | -47.70% | -38.46% | -46.83% | $5.03 | $3.19 | 30.02% | 10.34% | 0.68 | 630,000 | 33.47% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.96 | -3.45% | -15.15% | -26.59% | -55.66% | -35.74% | -73.19% | -69.85% | N/A | N/A | $12.00 | $1.51 | 83.67% | 29.80% | 2.10 | 682,000 | -59.67% |
| KRRO | KORRO BIO INC | $9.57 | 0.00% | -4.49% | -30.30% | -21.36% | -12.36% | -74.91% | -46.83% | -97.44% | N/A | $55.89 | $5.20 | 82.88% | 83.90% | 1.39 | 114,000 | -42.13% |
| BHAV | BHAV ACQUISITION CORP | $10.04 | 0.20% | 0.20% | 0.10% | 0.90% | 0.65% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.59% | 1.93% | -0.01 | 2,100 | -79.21% |
| HOFT | HOOKER FURNISHINGS CORP | $13.14 | 0.23% | -0.90% | -4.92% | -23.38% | 12.50% | 19.02% | -33.74% | -52.77% | -50.23% | $18.09 | $8.62 | 27.36% | 52.52% | 0.77 | 11,700 | -57.91% |
| HURC | HURCO COMPANIES INC | $21.65 | 0.09% | -2.39% | -4.58% | -5.46% | 43.66% | 24.43% | 0.56% | -33.91% | -21.95% | $24.49 | $14.50 | 11.60% | 49.31% | 0.48 | 9,200 | -64.62% |
| AGPU | AXE COMPUTE INC | $12.09 | 6.52% | -0.33% | 16.81% | 86.86% | 650.93% | -15.16% | -74.17% | -96.95% | -99.91% | $32.10 | $1.03 | 62.34% | 1,073.79% | 1.41 | 251,000 | 13.57% |
| SPRB | SPRUCE BIOSCIENCES INC | $48.72 | -0.61% | -8.16% | -23.15% | -7.67% | -30.37% | 528.65% | -72.00% | -89.45% | N/A | $240.00 | $7.26 | 79.70% | 571.07% | 1.51 | 37,200 | -56.74% |
| LSBK | LAKE SHORE BANCORP INC | $17.82 | 1.02% | -0.78% | 3.36% | 5.69% | 15.79% | 36.66% | 77.31% | 19.64% | 33.48% | $19.09 | $12.50 | 6.65% | 42.56% | 0.15 | 21,200 | 36.77% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.37 | -2.14% | -2.14% | 7.03% | 24.55% | 5.38% | -35.98% | -50.72% | -90.37% | N/A | $2.90 | $1.00 | 52.76% | 37.00% | 1.27 | 29,000 | -9.38% |
| RFAM | RF ACQUISITION CORP III | $10.01 | 0.10% | 0.20% | 0.50% | 1.11% | 2.25% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.10% | 2.46% | -0.01 | 38,800 | 9,600.00% |
| XFLH | XFLH CAPITAL CORP | $10.04 | 0.00% | 0.40% | 0.00% | 0.60% | 1.83% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.86% | 3.51% | -0.04 | 0 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.61 | -0.86% | -2.95% | 8.47% | 0.22% | -3.35% | -39.58% | -51.96% | -86.28% | N/A | $7.66 | $4.18 | 39.82% | 10.29% | 1.51 | 52,000 | 368.47% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.74 | 3.31% | -10.53% | -32.73% | -42.46% | -56.56% | 25.50% | 41.13% | 3.31% | -98.17% | $16.34 | $2.94 | 77.11% | 27.21% | 0.41 | 101,000 | -29.86% |
| UAC | UNITED ACQUISITION CORP I | $9.99 | 0.00% | 0.20% | 0.40% | 0.60% | 1.94% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.99% | 5.10% | 0.02 | 0 | -100.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.14 | -4.16% | -4.55% | -36.87% | -13.45% | -14.08% | -41.19% | 17.82% | -77.96% | -96.26% | $20.56 | $6.33 | 65.27% | 12.89% | 1.33 | 708,000 | -6.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.