| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPL | PURPLE INNOVATION INC | $0.90 | -3.83% | 21.51% | 40.37% | -12.23% | 6.10% | -38.08% | -79.59% | -92.76% | N/A | $1.53 | $0.56 | 40.92% | 61.43% | 1.85 | 292,005 | -90.24% |
| PSQH | PSQ HOLDINGS INC | $2.15 | 2.38% | 24.28% | 22.86% | -44.30% | -15.69% | -46.25% | -77.81% | N/A | N/A | $7.77 | $1.63 | 72.33% | 31.90% | 0.35 | 1,501,845 | -4.00% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.75 | 4.96% | 22.22% | 48.65% | -14.06% | -20.98% | -49.73% | -72.28% | N/A | N/A | $6.36 | $1.43 | 56.76% | 92.31% | 0.54 | 70,552 | -3.46% |
| RSSS | RESEARCH SOLUTIONS INC | $3.02 | -0.50% | 9.64% | 26.15% | -22.89% | 8.06% | 6.16% | 58.68% | 6.91% | 204.55% | $4.24 | $2.32 | 28.94% | 29.96% | 0.17 | 51,822 | -37.74% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.55 | 15.73% | 32.60% | 66.41% | 7.88% | 115.40% | 75.59% | 189.32% | 191.64% | N/A | $2.78 | $0.80 | 8.42% | 217.46% | 0.32 | 221,517 | 81.74% |
| MCTR | CTRL GROUP LTD | $6.51 | -2.27% | -2.46% | -12.62% | 40.91% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 45.75% | 73.18% | 1.38 | 1,588 | -23.40% |
| HURC | HURCO COMPANIES INC | $15.06 | -3.15% | 4.95% | 0.47% | -32.50% | -30.92% | -14.38% | -46.39% | -47.40% | -54.36% | $23.76 | $13.22 | 36.61% | 13.92% | 0.64 | 10,460 | -81.82% |
| DHX | DHI GROUP INC | $2.00 | 11.11% | 65.29% | 30.72% | -39.02% | 22.70% | -18.03% | -69.47% | -26.20% | -75.96% | $3.32 | $1.21 | 39.67% | 65.29% | 1.00 | 203,934 | 34.28% |
| MAMO | MASSIMO GROUP | $2.34 | 3.54% | 2.63% | -9.30% | -22.26% | -47.65% | -44.29% | N/A | N/A | N/A | $4.66 | $2.16 | 49.79% | 8.33% | 0.13 | 17,796 | 4,439.80% |
| MGNX | MACROGENICS INC | $1.54 | -3.14% | 4.76% | 21.26% | -37.40% | -59.15% | -64.84% | -62.98% | -94.19% | -94.81% | $5.77 | $0.99 | 73.31% | 55.56% | 1.33 | 520,293 | 19.88% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.61 | -11.10% | -21.62% | 0.21% | 21.03% | 6.31% | 31.11% | 139.05% | 353.30% | 148.71% | $14.48 | $5.90 | 33.63% | 62.88% | 0.44 | 82,658 | 40.28% |
| COYA | COYA THERAPEUTICS INC | $5.76 | -6.19% | -0.86% | 5.69% | -15.79% | -20.44% | -28.71% | N/A | N/A | N/A | $10.24 | $4.65 | 43.75% | 23.87% | 0.94 | 106,322 | 267.22% |
| HLVX | HILLEVAX INC | $1.92 | 1.59% | 2.13% | 14.29% | 4.92% | 1.05% | -85.92% | -86.87% | N/A | N/A | $16.31 | $1.34 | 88.22% | 43.28% | 1.08 | 170,565 | 73.61% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | -0.10% | 0.00% | 0.10% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 16,882 | -31.27% |
| CHRS | COHERUS BIOSCIENCES INC | $0.83 | -19.12% | -11.29% | -15.38% | -28.88% | 5.91% | -60.53% | -89.62% | -94.96% | -96.11% | $2.43 | $0.66 | 66.05% | 25.00% | 1.46 | 4,654,471 | 109.43% |
| MGYR | MAGYAR BANCORP INC | $14.75 | 2.02% | 2.73% | 7.68% | 1.04% | 13.74% | 33.38% | 26.95% | 47.52% | 67.54% | $14.90 | $10.66 | 0.99% | 38.39% | 0.04 | 8,188 | -29.01% |
| OPTN | OPTINOSE INC | $9.45 | 0.32% | 0.75% | 3.85% | 68.15% | 24.21% | -46.15% | -65.19% | -84.67% | N/A | $20.03 | $4.82 | 52.81% | 96.26% | 0.54 | 7,506 | -13.41% |
| GPRO | GOPRO INC | $0.60 | -2.11% | 7.30% | 18.00% | -27.35% | -55.33% | -63.67% | -91.45% | -82.97% | -98.79% | $1.80 | $0.40 | 66.50% | 51.51% | 1.45 | 4,597,245 | 37.53% |
| VXRT | VAXART INC | $0.42 | 2.47% | 9.50% | 15.60% | -44.89% | -41.88% | -49.39% | -87.57% | -85.59% | -98.28% | $1.07 | $0.29 | 61.21% | 45.61% | 1.56 | 5,291,082 | 243.55% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.15 | 1.33% | 8.02% | 11.17% | -7.66% | -40.05% | -47.48% | -2.97% | N/A | N/A | $3.12 | $0.77 | 63.30% | 48.51% | 1.38 | 125,903 | -2.30% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | -0.19% | 0.00% | 0.28% | 1.53% | 2.12% | 4.54% | N/A | N/A | N/A | $10.64 | $10.09 | 0.47% | 4.96% | -0.01 | 44,016 | 9,325.27% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.34 | -0.08% | -2.37% | 20.98% | 1.06% | -26.11% | -7.84% | -33.23% | -94.58% | -92.20% | $19.93 | $7.75 | 38.08% | 59.23% | 0.91 | 8,235 | 3.51% |
| ELVA | ELECTROVAYA INC | $2.76 | 1.85% | 0.36% | 12.65% | 13.11% | 29.52% | -22.03% | N/A | N/A | N/A | $3.18 | $1.67 | 13.23% | 65.27% | 0.49 | 54,974 | 25.82% |
| LXEO | LEXEO THERAPEUTICS INC | $2.83 | 7.60% | -12.92% | 32.24% | -32.94% | -62.96% | -79.13% | N/A | N/A | N/A | $19.50 | $1.45 | 85.49% | 95.17% | 1.86 | 840,395 | -17.52% |
| GNLX | GENELUX CORP | $2.48 | -10.79% | 6.44% | 2.48% | -54.58% | -11.74% | -31.30% | N/A | N/A | N/A | $5.89 | $1.60 | 57.86% | 55.00% | 1.25 | 367,296 | -25.97% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | 11.11% | 23.60% | 23.87% | -30.82% | 279.31% | 189.47% | -47.62% | 35.14% | -99.56% | $1.75 | $0.12 | 68.57% | 358.33% | 1.34 | 7,802,432 | 116.38% |
| PBHC | PATHFINDER BANCORP INC | $15.20 | 1.33% | 3.40% | -0.78% | -10.95% | -13.98% | 23.03% | -23.56% | 63.44% | 35.11% | $19.86 | $12.16 | 23.46% | 25.00% | 0.10 | 4,194 | 192.67% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.53 | -0.09% | 0.38% | 0.48% | 1.35% | 2.43% | 4.78% | N/A | N/A | N/A | $11.11 | $10.04 | 5.22% | 4.88% | 0.01 | 15,839 | 323.28% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.95 | 46.14% | 115.23% | 129.30% | -33.78% | -47.68% | -20.42% | -85.04% | -53.35% | N/A | $2.99 | $0.22 | 68.33% | 322.77% | 1.74 | 7,628,392 | 7.03% |
| DIBS | 1STDIBSCOM INC | $2.61 | -3.33% | 7.41% | 7.41% | -37.11% | -34.91% | -57.00% | -52.02% | N/A | N/A | $6.10 | $2.30 | 57.21% | 13.48% | 0.96 | 103,898 | -16.69% |
| AKA | AKA BRANDS HOLDING CORP | $8.70 | 0.12% | 16.47% | -2.14% | -49.74% | -57.39% | -68.09% | -80.41% | N/A | N/A | $32.25 | $7.00 | 73.02% | 24.29% | 1.34 | 19,129 | -5.70% |
| LGCY | LEGACY EDUCATION INC | $7.51 | 0.13% | 9.32% | 21.72% | -22.42% | 32.69% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 27.58% | 108.61% | 0.95 | 52,377 | -2.46% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0.49% | 0.59% | 0.99% | 1.79% | 2.20% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.20% | 2.30% | 0.00 | 1,561 | -77.08% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.72 | 17.01% | 38.15% | 54.95% | -18.87% | -55.21% | -14.85% | N/A | N/A | N/A | $17.47 | $0.95 | 90.15% | 81.05% | 1.31 | 127,724 | 36.83% |
| SND | SMART SAND INC | $2.16 | 4.35% | 8.00% | 11.92% | -8.09% | -0.46% | -6.09% | -37.75% | 177.28% | N/A | $2.80 | $1.73 | 22.86% | 24.86% | 1.17 | 119,970 | -19.90% |
| CTM | CASTELLUM INC | $1.07 | 2.88% | 19.69% | 11.23% | -5.31% | 568.75% | 270.24% | N/A | N/A | N/A | $2.83 | $0.12 | 62.19% | 777.05% | 0.61 | 1,560,770 | -29.06% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | -0.19% | 0.00% | 0.40% | 1.47% | 2.37% | N/A | N/A | N/A | N/A | $10.40 | $9.99 | 0.19% | 3.96% | 0.01 | 60,821 | 868,771.43% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 0.00% | -6.25% | -10.60% | -11.18% | -8.78% | 87.50% | -7.53% | -77.87% | N/A | $2.38 | $0.72 | 43.28% | 87.50% | 1.00 | 217,047 | 57.23% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.65 | 6.85% | 7.07% | 22.12% | -21.83% | -41.50% | -44.91% | -60.09% | -66.45% | -99.93% | $5.59 | $1.84 | 52.59% | 44.02% | 0.94 | 174,003 | 39.02% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.32 | -0.19% | 0.49% | 0.49% | 1.62% | 2.69% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.48% | 3.57% | -0.00 | 38,303 | 19,051.50% |
| ULBI | ULTRALIFE CORP | $5.52 | 4.35% | 22.39% | 25.45% | -25.81% | -28.77% | -55.23% | 15.72% | -27.22% | 33.98% | $12.40 | $4.07 | 55.48% | 35.63% | 0.88 | 85,594 | 33.35% |
| ZENV | ZENVIA INC | $1.77 | 3.51% | 9.26% | 31.11% | -25.32% | 58.04% | -20.73% | -60.40% | N/A | N/A | $3.88 | $1.02 | 54.38% | 73.53% | 1.14 | 21,753 | -29.24% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | 0.00% | 0.45% | -1.32% | -8.57% | -3.45% | -7.05% | -50.98% | -29.78% | -65.49% | $3.09 | $1.82 | 27.51% | 23.08% | 1.05 | 33,274 | -67.55% |
| STEM | STEM INC | $0.55 | -6.30% | 9.78% | 63.20% | 2.23% | 46.67% | -54.55% | -92.91% | N/A | N/A | $1.68 | $0.29 | 67.26% | 89.00% | 1.94 | 3,863,522 | -29.04% |
| ONDS | ONDAS HOLDINGS INC | $0.86 | 4.10% | 14.13% | -5.47% | -55.00% | 14.13% | 2.37% | -86.58% | -76.96% | N/A | $3.40 | $0.54 | 74.59% | 60.89% | 1.79 | 6,937,858 | 3.83% |
| BSBK | BOGOTA FINANCIAL CORP | $6.99 | 0.23% | -0.06% | 2.66% | -10.66% | -13.50% | 3.57% | -35.00% | -12.94% | N/A | $8.66 | $6.40 | 19.27% | 9.23% | 0.17 | 1,180 | 99.32% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.59 | -1.71% | -6.68% | -5.31% | -3.90% | 21.93% | 36.05% | N/A | N/A | N/A | $4.21 | $1.88 | 38.53% | 37.50% | 1.16 | 119,629 | 22.80% |
| ELTX | ELICIO THERAPEUTICS INC | $5.71 | 3.44% | 11.31% | 16.06% | -25.75% | 9.81% | -40.83% | -56.08% | N/A | N/A | $11.45 | $3.34 | 50.13% | 70.86% | 1.03 | 15,124 | 123.46% |
| ENTX | ENTERA BIO LTD | $2.00 | -6.98% | -7.83% | 14.94% | -12.66% | 19.76% | -14.53% | -6.98% | -15.25% | N/A | $2.79 | $1.41 | 28.32% | 41.84% | 0.53 | 28,982 | 120.35% |
| XBIT | XBIOTECH INC | $2.98 | 2.41% | 7.19% | -4.49% | -7.17% | -58.03% | -65.19% | -48.17% | -79.97% | -85.64% | $9.05 | $2.65 | 67.07% | 12.45% | 1.06 | 33,161 | -49.83% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.66 | 0.38% | 2.11% | 13.68% | -6.34% | -23.56% | -27.32% | -73.46% | N/A | N/A | $4.59 | $2.12 | 42.05% | 25.65% | 0.61 | 98,663 | -37.35% |
| FCEL | FUELCELL ENERGY INC | $4.28 | -6.55% | 14.44% | 7.54% | -45.13% | -28.19% | -80.00% | -95.95% | -92.41% | -99.92% | $30.90 | $3.58 | 86.15% | 19.65% | 1.95 | 712,211 | -20.77% |
| GSIT | GSI TECHNOLOGY INC | $3.53 | 0.00% | 3.82% | 27.44% | 3.52% | 26.98% | 19.66% | 13.14% | -49.14% | -32.12% | $4.90 | $1.62 | 27.96% | 117.90% | 1.10 | 260,968 | -49.35% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.35 | 2.29% | -8.22% | -9.32% | -3.78% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.31% | 24.42% | 0.84 | 10,912 | -29.93% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.01 | -0.99% | 0.00% | 2.56% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 26.15% | 17.94% | 0.46 | 2,283 | -99.28% |
| SAVA | CASSAVA SCIENCES INC | $1.86 | 1.64% | 23.18% | 38.81% | -21.85% | -92.61% | -90.98% | -90.33% | -76.06% | -89.15% | $42.20 | $1.15 | 95.59% | 61.74% | 1.32 | 966,081 | -7.93% |
| UFI | UNIFI INC | $4.89 | 4.49% | 3.38% | 1.45% | -13.45% | -13.91% | -17.54% | -65.61% | -58.28% | -85.08% | $7.91 | $4.25 | 38.18% | 15.06% | 0.83 | 98,747 | 151.25% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.64 | 7.89% | 22.39% | 5.81% | -28.70% | -51.04% | -59.00% | -83.25% | N/A | N/A | $4.49 | $1.02 | 63.47% | 60.47% | 0.23 | 191,051 | 59.80% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.28 | -9.86% | 235.08% | 705.03% | 312.90% | 67.98% | -21.95% | -99.28% | -99.96% | N/A | $2.93 | $0.13 | 56.31% | 915.87% | 2.00 | 53,168,567 | -80.36% |
| TSE | TRINSEO PLC | $2.51 | -1.18% | -40.94% | -25.96% | -47.82% | -30.66% | -15.20% | -94.12% | -85.10% | -90.52% | $7.05 | $1.94 | 64.40% | 29.72% | 1.70 | 399,639 | -28.01% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.79 | 1.65% | 22.56% | 29.83% | -30.43% | -35.52% | -46.95% | -75.38% | -81.93% | -86.50% | $12.64 | $4.32 | 46.28% | 57.18% | 0.98 | 107,893 | -16.24% |
| IMUX | IMMUNIC INC | $0.99 | 0.30% | -7.48% | 7.84% | 3.45% | -15.38% | -21.12% | -83.08% | -90.28% | -99.89% | $2.11 | $0.83 | 53.08% | 18.99% | 1.16 | 562,898 | -18.66% |
| SILC | SILICOM LTD | $15.55 | 0.32% | 4.29% | 12.93% | -4.60% | 8.14% | -10.12% | -54.76% | -51.51% | -56.78% | $18.24 | $11.35 | 14.75% | 37.00% | 0.71 | 3,137 | -30.92% |
| WBX | WALLBOX NV | $0.36 | -1.39% | -3.79% | -5.59% | -23.82% | -56.17% | -75.00% | -96.72% | N/A | N/A | $1.64 | $0.25 | 78.35% | 40.87% | 1.13 | 266,323 | -25.12% |
| TRX | TRX GOLD CORP | $0.32 | 2.27% | -1.25% | 2.27% | -2.17% | -15.32% | -28.57% | 6.42% | -58.88% | -10.00% | $0.49 | $0.27 | 35.71% | 18.87% | 0.50 | 440,991 | 47.06% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.26 | 1.40% | 16.16% | 25.17% | -23.42% | -60.04% | -83.07% | 12.93% | -96.28% | -93.95% | $61.90 | $4.64 | 88.27% | 56.47% | 1.55 | 130,563 | -5.72% |
| SERA | SERA PROGNOSTICS INC | $2.35 | 1.29% | -6.75% | -29.64% | -44.96% | -66.28% | -74.18% | 38.24% | N/A | N/A | $9.91 | $2.10 | 76.29% | 11.90% | 0.76 | 401,837 | 169.29% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.50 | 0.69% | 2.88% | 0.29% | -14.63% | -11.97% | -23.35% | -40.33% | 78.57% | 70.73% | $24.05 | $16.91 | 27.23% | 3.50% | 0.21 | 693 | 17.46% |
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | -2.48% | -3.98% | -3.68% | -20.51% | -10.37% | -11.13% | -44.82% | -10.80% | -21.37% | $12.10 | $8.91 | 22.15% | 5.72% | 0.50 | 30,476 | 35.21% |
| WETO | WEBUS INTERNATIONAL LTD | $4.00 | 3.09% | -0.25% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 6.98% | 29.03% | 0.06 | 877 | 82.71% |
| OWLT | OWLET INC | $5.31 | 4.12% | 35.46% | 58.51% | 12.26% | -0.75% | 32.75% | -89.19% | N/A | N/A | $5.65 | $2.75 | 6.02% | 93.09% | 1.01 | 77,320 | 18.07% |
| ODYS | ODYSIGHTAI INC | $5.36 | 0.26% | 0.26% | -5.65% | -6.22% | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 23.59% | 7.07% | 0.35 | 6,302 | 24.18% |
| KBSX | FST CORP | $1.93 | -2.03% | 2.12% | -3.50% | -72.47% | -83.46% | -82.98% | -80.62% | N/A | N/A | $15.48 | $1.26 | 87.53% | 53.17% | -0.14 | 48,219 | -4.25% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.21 | -6.20% | -3.20% | -0.82% | -50.21% | -69.13% | -89.70% | -94.11% | -96.68% | N/A | $13.00 | $1.01 | 90.69% | 19.80% | 1.54 | 781,332 | 13.95% |
| IRBT | IROBOT CORP | $2.79 | -0.36% | 18.22% | 45.31% | -70.13% | -56.61% | -79.18% | -94.13% | -95.57% | -91.32% | $13.45 | $1.76 | 79.26% | 58.52% | 1.00 | 1,763,074 | -11.78% |
| GUTS | FRACTYL HEALTH INC | $1.77 | 3.51% | 18.00% | 77.89% | 6.63% | -25.32% | -70.98% | N/A | N/A | N/A | $7.89 | $0.87 | 77.57% | 102.75% | 0.92 | 123,943 | -44.34% |
| ESGL | ESGL HOLDINGS LTD | $2.07 | 2.99% | -3.72% | 10.11% | 95.28% | 10.16% | 256.90% | -79.18% | N/A | N/A | $3.00 | $0.57 | 31.00% | 264.44% | 0.09 | 14,198 | -11.43% |
| THCH | TH INTERNATIONAL LTD | $2.66 | -2.92% | -2.56% | 15.15% | -9.83% | -23.85% | -53.33% | -94.59% | N/A | N/A | $6.00 | $2.15 | 55.67% | 23.72% | 0.34 | 6,175 | -73.90% |
| GAN | GAN LTD | $1.86 | -1.59% | 2.76% | 7.51% | 5.68% | 2.20% | 33.81% | -46.55% | -85.69% | N/A | $1.90 | $1.29 | 2.11% | 44.19% | 1.20 | 187,251 | -40.39% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | 4.08% | 6.93% | -20.95% | -43.54% | 35.76% | 32.03% | -16.51% | -29.51% | -17.39% | $11.99 | $3.60 | 47.91% | 73.47% | 0.47 | 18,687 | 0.20% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.47 | 4.92% | 13.53% | 53.39% | 2.05% | 63.82% | 192.94% | 118.74% | 49.40% | N/A | $8.53 | $2.03 | 12.43% | 268.89% | 0.74 | 101,105 | 40.93% |
| ASST | ASSET ENTITIES INC | $5.97 | -14.84% | 878.69% | 1,086.88% | 837.21% | 717.81% | 214.38% | N/A | N/A | N/A | $8.92 | $0.34 | 33.07% | 1,682.09% | 1.17 | 8,501,612 | -53.91% |
| STHO | STAR HOLDINGS | $6.46 | -1.97% | 4.03% | -2.71% | -27.09% | -44.41% | -51.54% | N/A | N/A | N/A | $14.50 | $6.09 | 55.45% | 6.16% | 0.85 | 155,099 | 12.74% |
| ANIX | ANIXA BIOSCIENCES INC | $2.67 | 0.38% | 1.52% | 0.75% | -15.24% | -13.87% | -10.10% | -20.77% | 39.06% | 18.67% | $4.20 | $2.07 | 36.43% | 28.99% | 0.93 | 41,472 | -44.11% |
| LSBK | LAKE SHORE BANCORP INC | $14.97 | -0.20% | -1.62% | 4.95% | -7.45% | 10.24% | 21.41% | 6.82% | 14.19% | 9.80% | $16.95 | $11.80 | 11.68% | 26.86% | 0.21 | 2,296 | -45.51% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 0.00% | 0.12% | 4.68% | -10.53% | 6.25% | -34.62% | -16.67% | -91.49% | N/A | $1.30 | $0.66 | 34.36% | 28.01% | 0.92 | 45,173 | 89.87% |
| CLYM | CLIMB BIO INC | $1.27 | 2.42% | 5.83% | -3.05% | -20.13% | -64.02% | -84.90% | -71.14% | N/A | N/A | $9.58 | $1.05 | 86.74% | 20.95% | 0.68 | 71,872 | -41.49% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.50 | -0.99% | 20.00% | -5.36% | -21.05% | -40.48% | -80.54% | N/A | N/A | N/A | $10.75 | $0.75 | 86.05% | 99.20% | 0.93 | 65,922 | -22.80% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.44 | -6.88% | -27.91% | -28.60% | -28.05% | -24.08% | -12.16% | -43.38% | -64.82% | -98.20% | $15.46 | $7.13 | 51.87% | 4.35% | 1.08 | 136,608 | -2.73% |
| AGEN | AGENUS INC | $3.38 | -3.43% | 13.80% | 89.89% | -3.43% | 11.55% | -69.52% | -89.63% | -93.32% | -97.56% | $19.69 | $1.38 | 82.83% | 144.93% | 1.59 | 769,248 | -75.83% |
| CHGG | CHEGG INC | $0.80 | 8.09% | 10.62% | 63.67% | -42.30% | -49.24% | -82.45% | -95.59% | -98.76% | -90.66% | $4.84 | $0.44 | 83.41% | 82.27% | 1.07 | 2,680,368 | -59.02% |
| VTYX | VENTYX BIOSCIENCES INC | $1.20 | -0.83% | -0.83% | 9.09% | -28.57% | -40.59% | -70.87% | -91.95% | N/A | N/A | $5.66 | $0.78 | 78.80% | 53.26% | 1.37 | 987,389 | -47.44% |
| ISRL | ISRAEL ACQUISITIONS CORP | $13.43 | 10.81% | 12.20% | 16.18% | 17.60% | 19.38% | 22.87% | N/A | N/A | N/A | $14.00 | $10.93 | 4.07% | 22.87% | 0.02 | 90,138 | 1,262.01% |
| VATE | INNOVATE CORP | $6.42 | -5.45% | 2.88% | 8.08% | -52.05% | 68.06% | -7.98% | -73.36% | -78.74% | -94.11% | $13.79 | $3.25 | 53.44% | 97.54% | 1.35 | 10,850 | -83.68% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | 0.29% | 6.51% | 6.08% | 1.98% | -19.22% | -46.91% | N/A | N/A | N/A | $2.15 | $0.81 | 52.09% | 27.16% | -0.06 | 9,066 | -64.32% |
| TGEN | TECOGEN INC | $3.40 | 7.26% | 9.68% | 83.78% | 39.92% | 290.80% | 389.91% | 174.19% | 265.59% | -21.31% | $3.50 | $0.65 | 2.86% | 423.08% | 0.83 | 512,005 | 91.69% |
| PLRX | PLIANT THERAPEUTICS INC | $1.38 | -6.12% | -3.50% | -2.82% | -58.05% | -89.98% | -89.90% | -71.95% | N/A | N/A | $16.52 | $1.10 | 91.65% | 25.45% | 0.95 | 1,164,490 | 54.42% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.94 | 3.43% | 13.06% | 33.95% | 4.12% | 0.75% | -22.08% | -15.77% | 87.00% | -74.66% | $2.08 | $0.57 | 55.05% | 64.90% | 1.51 | 408,139 | 87.81% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.98% | 3.00% | 0.98% | -6.36% | -12.71% | -40.46% | -90.96% | -97.51% | N/A | $1.97 | $0.95 | 47.72% | 8.42% | 0.09 | 25,685 | -25.28% |
| CCLD | CARECLOUD INC | $1.98 | -2.46% | -7.48% | 47.76% | -50.99% | -24.43% | -14.66% | -47.48% | -68.52% | -7.91% | $4.84 | $1.14 | 59.09% | 73.38% | 1.06 | 347,616 | -46.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.