| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.23 | 704,000 | -49.64% | 1.32 | 1.40 | 1.55 | 1.61 | 1.68 | 24.01 | 6.49 | 4.38 | 12.88 | 5.03 | -0.09 | -0.08 | -0.02 | 0.91 | ||
| CCLD | CARECLOUD INC | $3.01 | 334,000 | 48.44% | 3.12 | 3.20 | 3.39 | 2.92 | 2.63 | 41.64 | 11.98 | 12.45 | 6.68 | 2.23 | -0.09 | -0.06 | -0.03 | 1.15 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.54 | 152,000 | 2.70% | 2.39 | 2.44 | 2.52 | 2.57 | 3.07 | 54.79 | 80.21 | 73.32 | 98.83 | 98.68 | -0.02 | -0.04 | 0.03 | 0.82 | ||
| GAIA | GAIA INC | $5.05 | 33,000 | -13.16% | 5.47 | 5.74 | 5.80 | 5.15 | 4.88 | 35.72 | 25.50 | 18.39 | 8.91 | 5.12 | -0.21 | -0.08 | -0.12 | 0.91 | ||
| AGEN | AGENUS INC | $3.97 | 552,000 | 17.70% | 4.05 | 4.07 | 4.23 | 4.76 | 3.87 | 45.66 | 17.67 | 13.19 | 25.62 | 19.94 | -0.08 | -0.08 | -0.00 | 1.75 | ||
| PLBY | PLAYBOY INC | $1.33 | 131,000 | -20.12% | 1.33 | 1.38 | 1.52 | 1.62 | 1.51 | 41.23 | 20.63 | 15.66 | 48.58 | 34.17 | -0.06 | -0.06 | 0.00 | 1.52 | ||
| CSPI | CSP INC | $12.77 | 8,200 | -16.33% | 12.86 | 12.19 | 12.07 | 11.77 | 13.97 | 54.34 | 69.89 | 74.87 | 68.07 | 77.64 | 0.37 | 0.25 | 0.13 | 0.77 | ||
| SORA | ASIASTRATEGY | $5.06 | 8,200 | 43.86% | 5.24 | 5.46 | 5.39 | 5.77 | N/A | 44.87 | 11.87 | 11.48 | 12.21 | 13.83 | -0.09 | -0.04 | -0.04 | 2.16 | ||
| SEAT | VIVID SEATS INC | $12.20 | 55,000 | -45.00% | 12.73 | 12.47 | 14.77 | 22.46 | 41.93 | 39.96 | 49.66 | 56.49 | 72.51 | 78.35 | -0.78 | -0.97 | 0.19 | 1.19 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.64 | 153,000 | -15.00% | 2.73 | 2.71 | 2.86 | 2.73 | 2.63 | 39.65 | 29.26 | 38.85 | 46.01 | 52.22 | -0.05 | -0.04 | -0.00 | 1.19 | ||
| QMCO | QUANTUM CORP | $9.39 | 673,000 | -21.84% | 9.80 | 10.83 | 9.68 | 9.13 | 12.06 | 43.22 | 11.28 | 13.96 | 4.29 | 7.36 | -0.20 | 0.05 | -0.26 | 1.49 | ||
| RDNW | RIDENOW GROUP INC | $3.28 | 24,700 | 157.29% | 3.50 | 3.54 | 3.89 | 3.18 | 3.15 | 37.95 | 22.22 | 30.22 | 46.30 | 56.32 | -0.14 | -0.12 | -0.02 | 1.86 | ||
| QUIK | QUICKLOGIC CORP | $7.58 | 206,000 | -33.33% | 6.98 | 6.87 | 6.14 | 6.12 | 6.16 | 59.26 | 83.95 | 79.72 | 62.54 | 58.77 | 0.34 | 0.28 | 0.07 | 1.46 | ||
| FTCI | FTC SOLAR INC | $8.37 | 30,800 | -4.94% | 8.57 | 8.43 | 7.54 | 6.31 | 4.82 | 52.30 | 56.65 | 60.20 | 23.34 | 28.09 | 0.34 | 0.40 | -0.06 | 2.07 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.52 | 392,000 | -82.47% | 3.76 | 4.01 | 4.10 | 4.35 | 4.65 | 36.43 | 19.83 | 14.08 | 10.81 | 14.14 | -0.18 | -0.12 | -0.06 | 2.28 | ||
| SCLX | SCILEX HOLDING CO | $17.86 | 98,000 | -55.25% | 16.58 | 15.90 | 20.08 | 15.34 | 12.07 | 50.97 | 65.54 | 69.80 | 78.99 | 83.34 | -0.61 | -1.17 | 0.56 | 0.46 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.15 | 28,798,000 | -51.22% | 2.03 | 1.40 | 0.86 | 0.70 | 0.95 | 63.84 | 43.32 | 39.21 | 33.62 | 33.52 | 0.37 | 0.35 | 0.03 | 1.25 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.24 | 1,161,000 | 400.43% | 4.04 | 4.06 | 3.66 | 3.12 | 2.84 | 59.03 | 31.55 | 24.36 | 21.87 | 12.70 | 0.11 | 0.14 | -0.03 | 1.75 | ||
| EGG | ENIGMATIG LTD | $4.30 | 8,600 | -21.82% | 4.17 | 4.49 | 5.30 | N/A | N/A | 45.52 | 35.98 | 41.48 | 72.79 | 77.26 | -0.33 | -0.39 | 0.05 | 3.27 | ||
| BUUU | BUUU GROUP LTD | $7.49 | 0 | -100.00% | 7.88 | 8.10 | 7.70 | N/A | N/A | 42.14 | 56.32 | 59.87 | 12.65 | 12.65 | 0.00 | 0.15 | -0.15 | -0.09 | ||
| COOK | TRAEGER INC | $0.91 | 605,000 | 57.14% | 0.99 | 1.02 | 1.18 | 1.45 | 1.64 | 31.59 | 3.85 | 2.49 | 6.09 | 23.70 | -0.08 | -0.07 | -0.00 | 1.63 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | 21,284,000 | -22.57% | 0.36 | 0.38 | 0.49 | 0.47 | 0.66 | 41.70 | 48.75 | 43.34 | 74.54 | 76.26 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| VRM | VROOM INC | $23.50 | 800 | -73.33% | 24.36 | 25.13 | 26.40 | 27.19 | 25.70 | 40.66 | 19.23 | 14.47 | 32.88 | 29.12 | -0.83 | -0.65 | -0.18 | 1.60 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.72 | 7,400 | -52.26% | 19.26 | 19.15 | 20.09 | 19.76 | 20.03 | 43.30 | 50.11 | 49.68 | 55.55 | 58.60 | -0.23 | -0.25 | 0.02 | 0.36 | ||
| SSTI | SOUNDTHINKING INC | $9.53 | 126,000 | -21.25% | 10.07 | 10.84 | 11.69 | 12.40 | 13.93 | 31.25 | 11.03 | 7.47 | 16.16 | 9.21 | -0.70 | -0.53 | -0.17 | 0.96 | ||
| SERA | SERA PROGNOSTICS INC | $3.20 | 21,800 | 73.02% | 3.44 | 3.32 | 3.20 | 2.87 | 3.24 | 46.83 | 25.99 | 42.26 | 4.55 | 24.90 | 0.08 | 0.10 | -0.02 | 0.83 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.75 | 190,000 | 578.57% | 2.87 | 3.09 | 3.04 | 3.20 | 2.92 | 40.33 | 21.54 | 21.81 | 46.55 | 40.72 | -0.10 | -0.07 | -0.03 | 1.23 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 14,000 | -11.95% | 1.27 | 1.27 | 1.30 | 1.44 | N/A | 46.89 | 34.29 | 35.24 | 69.86 | 73.14 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| PELI | PELICAN ACQUISITION CORP | $10.11 | 4,800 | -72.88% | 10.11 | 10.10 | 10.06 | 10.03 | N/A | 58.38 | 68.33 | 63.33 | 34.30 | 21.66 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CURV | TORRID HOLDINGS INC | $1.22 | 242,000 | -35.81% | 1.38 | 1.45 | 1.73 | 2.36 | 4.05 | 23.94 | 5.50 | 7.91 | 0.00 | 13.48 | -0.13 | -0.13 | -0.01 | 1.49 | ||
| APYX | APYX MEDICAL CORP | $3.20 | 125,000 | 270.92% | 3.06 | 3.05 | 2.48 | 2.30 | 1.80 | 61.34 | 35.65 | 34.39 | 20.19 | 9.24 | 0.17 | 0.20 | -0.03 | 1.32 | ||
| KWM | K WAVE MEDIA LTD | $1.91 | 66,500 | 51.14% | 2.05 | 2.31 | 2.30 | 3.07 | 4.90 | 36.29 | 3.84 | 4.73 | 0.00 | 0.68 | -0.16 | -0.11 | -0.05 | 0.05 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.12 | 4,600 | 17.95% | 43.86 | 43.36 | 46.42 | 49.93 | 47.73 | 39.59 | 11.91 | 18.82 | 22.49 | 30.64 | -0.85 | -0.85 | 0.00 | 0.46 | ||
| JYNT | JOINT CORP | $7.87 | 44,400 | -48.67% | 8.23 | 8.32 | 9.41 | 10.36 | 10.68 | 30.18 | 12.79 | 16.59 | 27.10 | 43.79 | -0.40 | -0.41 | 0.01 | 1.34 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.64 | 1,235,000 | -19.02% | 1.68 | 1.75 | 1.88 | 1.32 | 0.88 | 47.39 | 34.75 | 26.00 | 50.42 | 33.90 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| CLNN | CLENE INC | $11.98 | 401,000 | -16.11% | 9.46 | 9.09 | 7.48 | 5.71 | 4.72 | 70.91 | 88.33 | 85.91 | 93.39 | 88.05 | 0.97 | 0.68 | 0.29 | 0.74 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.23 | 456,000 | 32.94% | 1.27 | 1.28 | 1.36 | 1.41 | 1.82 | 44.74 | 21.54 | 16.82 | 36.65 | 32.93 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 321,000 | 582.98% | 1.52 | 1.56 | 1.62 | 1.70 | 1.95 | 52.92 | 30.65 | 15.35 | 52.45 | 26.59 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 1,000 | N/A | 10.69 | 10.66 | 10.61 | 10.61 | 10.47 | 86.24 | 100.00 | 100.00 | 41.75 | 38.16 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| HFFG | HF FOODS GROUP INC | $2.15 | 61,000 | -26.51% | 2.26 | 2.38 | 2.85 | 3.02 | 3.16 | 30.24 | 8.97 | 5.91 | 9.53 | 12.88 | -0.20 | -0.19 | -0.00 | 1.23 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.96 | 36,600 | -44.55% | 16.87 | 15.99 | 13.62 | 12.67 | 9.65 | 61.18 | 72.88 | 73.89 | 14.77 | 19.92 | 1.01 | 1.04 | -0.03 | 0.54 | ||
| PDEX | PRO DEX INC | $35.90 | 103,000 | -24.82% | 30.00 | 29.41 | 34.29 | 39.80 | 42.68 | 63.96 | 85.26 | 71.26 | 98.71 | 98.70 | -0.28 | -1.63 | 1.35 | 0.57 | ||
| AEI | ALSET INC | $2.98 | 65,500 | -21.08% | 2.82 | 2.75 | 2.59 | 1.87 | 1.39 | 55.59 | 44.19 | 42.29 | 48.52 | 46.92 | 0.10 | 0.09 | 0.02 | 1.25 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.86 | 866,000 | -58.16% | 1.90 | 1.73 | 1.93 | 2.90 | 3.89 | 50.87 | 57.41 | 61.99 | 61.78 | 72.13 | 0.02 | -0.02 | 0.04 | 0.63 | ||
| SNBR | SLEEP NUMBER CORP | $5.11 | 910,000 | 61.35% | 6.01 | 6.18 | 7.74 | 7.97 | 9.17 | 25.11 | 11.78 | 12.05 | 3.00 | 11.37 | -0.57 | -0.53 | -0.04 | 1.61 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 1,900 | -13.64% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 68.36 | 91.67 | 88.89 | 84.08 | 82.77 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ULBI | ULTRALIFE CORP | $6.95 | 21,000 | -42.93% | 6.86 | 6.83 | 6.88 | 7.47 | 6.74 | 51.81 | 51.71 | 48.22 | 75.11 | 70.77 | 0.01 | -0.02 | 0.03 | 0.95 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.59 | 432,000 | 30.91% | 0.63 | 0.67 | 0.77 | 0.94 | 1.08 | 34.50 | 12.09 | 12.59 | 23.43 | 19.84 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.40 | 25,300 | -12.76% | 38.23 | 37.94 | 42.23 | 44.11 | 37.08 | 50.71 | 66.64 | 63.95 | 83.89 | 84.47 | -0.82 | -1.25 | 0.44 | 0.34 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.43 | 126,000 | 211.88% | 9.26 | 9.84 | 10.62 | 10.71 | 10.76 | 30.84 | 9.89 | 12.69 | 33.39 | 41.69 | -0.50 | -0.43 | -0.07 | 0.57 | ||
| RDZN | ROADZEN INC | $1.51 | 771,000 | -24.63% | 1.47 | 1.38 | 1.12 | 1.11 | 1.11 | 58.54 | 67.49 | 77.87 | 75.41 | 83.60 | 0.14 | 0.12 | 0.02 | 0.81 | ||
| VIRC | VIRCO MFG CORPORATION | $7.28 | 67,000 | -22.09% | 7.36 | 7.18 | 7.73 | 7.92 | 8.83 | 45.41 | 64.62 | 65.45 | 68.27 | 72.05 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| AXR | AMREP CORP | $21.61 | 2,300 | -52.08% | 22.94 | 23.43 | 23.47 | 22.85 | 23.29 | 37.04 | 2.25 | 8.42 | 1.81 | 6.94 | -0.46 | -0.19 | -0.27 | 0.44 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.90 | 53,600 | -46.40% | 3.01 | 3.18 | 3.31 | 3.29 | 2.68 | 39.17 | 21.29 | 22.70 | 58.46 | 58.93 | -0.13 | -0.11 | -0.02 | 0.48 | ||
| MYPS | PLAYSTUDIOS INC | $0.91 | 395,000 | 106.81% | 0.94 | 0.95 | 0.96 | 1.08 | 1.28 | 36.50 | 25.19 | 26.35 | 8.22 | 14.91 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| SKLZ | SKILLZ INC | $6.39 | 35,200 | 42.51% | 7.07 | 7.25 | 7.56 | 7.47 | 6.50 | 32.79 | 6.15 | 14.01 | 5.97 | 15.64 | -0.24 | -0.16 | -0.09 | 2.36 | ||
| HQI | HIREQUEST INC | $8.15 | 26,600 | 504.55% | 8.48 | 8.56 | 9.26 | 9.60 | 10.76 | 36.05 | 39.03 | 40.06 | 64.83 | 75.28 | -0.26 | -0.28 | 0.01 | 0.84 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.25 | 25,500 | -33.94% | 15.19 | 15.00 | 15.24 | 14.28 | 11.06 | 61.37 | 86.38 | 84.32 | 97.07 | 97.07 | 0.21 | 0.01 | 0.20 | 1.17 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 500 | N/A | 10.39 | 10.37 | 10.35 | 10.32 | 10.21 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 13,300 | N/A | 9.97 | 9.97 | 10.02 | N/A | N/A | 40.16 | 44.44 | 49.30 | 50.55 | 61.49 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 12,700 | N/A | 10.30 | 10.29 | 10.27 | 10.23 | 10.13 | 70.60 | 88.89 | 96.30 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.20 | 1,100 | -56.00% | 44.78 | 45.20 | 46.09 | 46.37 | 48.59 | 37.99 | 17.47 | 12.10 | 36.07 | 23.18 | -0.50 | -0.43 | -0.08 | 0.11 | ||
| EXOZ | EXOZYMES INC | $13.52 | 1,700 | -58.54% | 12.62 | 12.77 | 12.64 | 11.39 | 12.65 | 56.36 | 76.71 | 69.13 | 88.63 | 90.75 | 0.07 | -0.04 | 0.11 | 0.45 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.08 | 41,400 | -21.14% | 12.16 | 12.13 | 12.31 | 12.50 | 12.35 | 45.33 | 37.71 | 45.70 | 44.88 | 56.12 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $3.05 | 1,068,000 | 170.38% | 2.41 | 1.97 | 1.46 | 1.18 | 1.10 | 80.53 | 84.03 | 84.41 | 70.85 | 75.07 | 0.38 | 0.30 | 0.07 | 0.24 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.81 | 2,814,000 | 596.53% | 1.76 | 1.75 | 3.79 | 4.16 | 3.80 | 30.96 | 76.69 | 67.75 | 88.84 | 88.84 | -0.57 | -0.70 | 0.13 | 0.47 | ||
| SKIL | SKILLSOFT CORP | $12.96 | 71,000 | -5.33% | 14.81 | 14.88 | 14.51 | 14.80 | 18.72 | 40.75 | 13.49 | 9.65 | 7.59 | 3.93 | -0.30 | 0.10 | -0.41 | 1.35 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.67 | 2,300 | -67.14% | 8.66 | 8.79 | 9.07 | 8.63 | 8.04 | 40.97 | 29.42 | 21.75 | 78.60 | 60.99 | -0.12 | -0.11 | -0.00 | 0.11 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.39 | 28,000 | 0.00% | 2.40 | 2.60 | 5.41 | 5.94 | 6.16 | 37.26 | 29.00 | 27.39 | 87.80 | 79.77 | -0.69 | -0.87 | 0.18 | 1.51 | ||
| VSA | VISIONSYS AI INC | $2.55 | 139,000 | -50.88% | 2.70 | 2.80 | 2.77 | 2.06 | 1.29 | 45.18 | 20.10 | 16.10 | 19.51 | 10.26 | -0.08 | -0.01 | -0.07 | -0.10 | ||
| CTM | CASTELLUM INC | $1.31 | 13,717,000 | -84.58% | 1.05 | 1.04 | 1.07 | 1.13 | 1.08 | 67.71 | 69.55 | 70.89 | 86.96 | 82.44 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.87 | 43,600 | 17.84% | 9.06 | 8.98 | 9.48 | 7.56 | 6.27 | 46.41 | 42.15 | 46.96 | 48.38 | 53.41 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 423,000 | -20.04% | 2.48 | 2.46 | 2.55 | 2.60 | 2.75 | 47.97 | 59.91 | 63.65 | 76.91 | 86.86 | -0.01 | -0.02 | 0.02 | 0.87 | ||
| MLGO | MICROALGO INC | $9.02 | 135,000 | -46.64% | 9.30 | 9.68 | 9.64 | 12.36 | 87.94 | 44.50 | 28.04 | 23.72 | 49.40 | 36.68 | -0.27 | -0.24 | -0.03 | -0.01 | ||
| KVHI | KVH INDUSTRIES INC | $5.72 | 40,400 | -41.45% | 5.79 | 5.72 | 5.78 | 5.56 | 5.48 | 49.00 | 61.84 | 71.20 | 54.17 | 71.07 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| SRZN | SURROZEN INC | $13.06 | 6,200 | -98.73% | 13.69 | 13.72 | 12.75 | 11.11 | 10.68 | 45.31 | 38.12 | 42.43 | 29.92 | 21.06 | 0.24 | 0.36 | -0.12 | 0.57 | ||
| ASYS | AMTECH SYSTEMS INC | $7.81 | 133,000 | 68.35% | 7.85 | 8.32 | 8.25 | 6.47 | 5.46 | 45.46 | 33.54 | 29.92 | 60.49 | 53.76 | -0.17 | -0.11 | -0.06 | 1.08 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.11 | 959,000 | 289.84% | 3.06 | 3.07 | 3.11 | 3.38 | 3.59 | 51.28 | 41.67 | 32.89 | 54.63 | 42.36 | -0.02 | -0.02 | 0.01 | 0.95 | ||
| INTT | INTEST CORP | $8.94 | 54,000 | 123.14% | 8.62 | 8.43 | 7.91 | 7.55 | 7.36 | 61.13 | 68.55 | 63.50 | 41.17 | 36.68 | 0.22 | 0.23 | -0.00 | 1.19 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.76 | 14,200 | -63.78% | 3.10 | 3.12 | 2.95 | 3.49 | 3.41 | 35.93 | 10.91 | 9.68 | 0.00 | 0.00 | -0.04 | 0.02 | -0.06 | 0.67 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | 534,000 | 20.00% | 0.91 | 0.98 | 0.89 | 0.86 | 0.82 | 40.37 | 7.82 | 7.63 | 3.82 | 3.48 | -0.01 | 0.01 | -0.02 | 1.42 | ||
| HURC | HURCO COMPANIES INC | $17.40 | 36,500 | 168.38% | 17.95 | 17.79 | 17.64 | 18.07 | 17.49 | 44.56 | 22.74 | 25.03 | 19.99 | 20.27 | -0.01 | 0.04 | -0.05 | 0.55 | ||
| RBKB | RHINEBECK BANCORP INC | $9.99 | 6,200 | 6.90% | 10.08 | 10.59 | 11.76 | 12.07 | 11.28 | 33.52 | 21.69 | 19.18 | 85.10 | 69.21 | -0.52 | -0.52 | 0.00 | 0.11 | ||
| FOSL | FOSSIL GROUP INC | $2.06 | 204,000 | -15.70% | 2.23 | 2.43 | 2.74 | 2.27 | 1.82 | 39.08 | 2.51 | 2.11 | 0.30 | 8.91 | -0.17 | -0.13 | -0.04 | 1.55 | ||
| OSS | ONE STOP SYSTEMS INC | $5.13 | 618,000 | 232.26% | 5.12 | 5.44 | 5.73 | 5.29 | 4.11 | 43.84 | 11.89 | 12.01 | 12.98 | 11.23 | -0.20 | -0.17 | -0.03 | 0.93 | ||
| LGCY | LEGACY EDUCATION INC | $8.79 | 68,000 | 28.30% | 9.41 | 9.50 | 10.98 | 11.04 | 9.38 | 33.20 | 19.26 | 19.68 | 14.37 | 30.45 | -0.47 | -0.48 | 0.00 | 0.98 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.10 | 22,600 | -21.53% | 13.46 | 13.13 | 13.12 | 12.88 | 14.06 | 78.80 | 95.37 | 92.68 | 98.51 | 99.01 | 0.25 | 0.12 | 0.13 | 0.15 | ||
| TIL | INSTIL BIO INC | $16.30 | 84,000 | 42.37% | 18.33 | 19.14 | 21.42 | 24.20 | 22.06 | 37.49 | 8.85 | 8.81 | 6.62 | 6.24 | -0.96 | -0.82 | -0.14 | 1.80 | ||
| WWR | WESTWATER RESOURCES INC | $1.27 | 5,204,000 | -7.48% | 1.49 | 1.83 | 1.24 | 0.97 | 0.80 | 43.85 | 3.22 | 3.67 | 1.56 | 1.57 | 0.01 | 0.12 | -0.11 | 1.10 | ||
| GOCO | GOHEALTH INC | $3.82 | 45,000 | 2.27% | 4.24 | 4.36 | 4.65 | 5.23 | 8.60 | 25.76 | 7.60 | 5.97 | 0.00 | 1.90 | -0.20 | -0.16 | -0.04 | 1.35 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 63,600 | 14.80% | 5.20 | 5.19 | 5.13 | 5.23 | 5.43 | 51.00 | 44.44 | 37.32 | 50.80 | 41.49 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| MIMI | MINT INC LTD | $4.32 | 611,000 | 78.65% | 6.08 | 6.59 | 7.64 | 7.61 | 6.34 | 27.21 | 8.85 | 10.01 | 0.00 | 4.40 | -0.76 | -0.53 | -0.23 | 0.13 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| HLP | HONGLI GROUP INC | $1.47 | 89,000 | -55.50% | 1.46 | 1.49 | 1.18 | 0.95 | 1.08 | 57.06 | 66.67 | 68.85 | 62.43 | 58.89 | 0.08 | 0.10 | -0.02 | 0.57 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.39 | 42,400 | 51.43% | 40.35 | 40.69 | 44.02 | 37.72 | 33.95 | 51.76 | 41.85 | 36.91 | 47.98 | 49.59 | -1.26 | -1.22 | -0.04 | 0.65 | ||
| HPAI | HELPORT AI LTD | $2.90 | 15,000 | 158.62% | 2.94 | 3.15 | 3.57 | 3.97 | 4.87 | 37.24 | 35.70 | 35.23 | 91.66 | 89.42 | -0.22 | -0.21 | -0.01 | -0.09 | ||
| EPSN | EPSILON ENERGY LTD | $4.87 | 239,000 | 121.30% | 4.79 | 4.83 | 5.19 | 6.01 | 6.38 | 47.21 | 50.84 | 39.06 | 74.15 | 61.99 | -0.11 | -0.14 | 0.03 | 0.49 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 1,600 | N/A | 11.56 | 11.59 | 11.59 | 11.51 | 11.36 | 57.54 | 7.96 | 2.65 | 33.22 | 11.07 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| BYND | BEYOND MEAT INC | $1.39 | 156,998,000 | 51.87% | 2.26 | 1.80 | 2.25 | 2.74 | 2.98 | 42.71 | 14.81 | 16.71 | 51.52 | 54.43 | -0.14 | -0.11 | -0.03 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.