| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.78 | 88,000 | -24.14% | 2.78 | 2.74 | 2.62 | 2.40 | 2.69 | 54.78 | 55.54 | 62.28 | 33.71 | 34.23 | 0.05 | 0.06 | -0.01 | 1.17 | ||
| MPTI | M-TRON INDUSTRIES INC | $45.00 | 36,300 | 21.00% | 43.35 | 43.82 | 42.30 | 45.95 | 48.83 | 55.19 | 70.27 | 66.69 | 66.29 | 62.74 | 0.43 | 0.25 | 0.18 | 1.20 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.82 | 771,000 | 16.29% | 1.73 | 1.57 | 1.43 | 1.38 | 1.98 | 63.97 | 68.27 | 75.73 | 51.29 | 68.15 | 0.12 | 0.09 | 0.03 | 1.60 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 24,700 | 14.35% | 3.59 | 3.59 | 3.60 | 3.59 | 4.03 | 47.56 | 41.53 | 44.99 | 40.52 | 57.73 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.46 | 7,052,000 | 343.24% | 1.95 | 1.71 | 1.67 | 1.79 | 2.18 | 79.75 | 90.32 | 85.34 | 96.51 | 93.17 | 0.16 | 0.08 | 0.08 | 1.48 | ||
| EPSN | EPSILON ENERGY LTD | $5.92 | 71,000 | -32.38% | 5.77 | 6.01 | 6.69 | 6.84 | 6.57 | 44.01 | 46.64 | 48.07 | 75.45 | 74.85 | -0.21 | -0.25 | 0.04 | 0.47 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.55 | 1,729,000 | -64.37% | 1.04 | 0.91 | 0.95 | 1.95 | N/A | 67.13 | 80.26 | 73.77 | 93.92 | 94.29 | 0.11 | -0.01 | 0.12 | 1.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 56,700 | 33.41% | 11.18 | 11.08 | 10.93 | 10.64 | 10.57 | 69.01 | 100.00 | 100.00 | 99.50 | 98.99 | 0.09 | 0.07 | 0.01 | 0.25 | ||
| RDNW | RIDENOW GROUP INC | $3.41 | 118,000 | -24.84% | 3.31 | 2.79 | 2.56 | 2.40 | 3.56 | 62.41 | 77.03 | 83.07 | 71.55 | 80.63 | 0.31 | 0.24 | 0.07 | 1.84 | ||
| UCL | UCLOUDLINK GROUP INC | $3.44 | 85,000 | -58.54% | 3.55 | 3.34 | 2.61 | 1.96 | 1.67 | 55.06 | 57.66 | 62.41 | 22.25 | 26.41 | 0.28 | 0.33 | -0.04 | 0.46 | ||
| DHX | DHI GROUP INC | $2.70 | 223,000 | 8.25% | 2.54 | 2.52 | 2.69 | 2.26 | 2.16 | 53.47 | 77.50 | 71.76 | 91.86 | 90.98 | 0.00 | -0.04 | 0.05 | 0.97 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.32 | 203,000 | 183.52% | 4.30 | 3.67 | 2.87 | 3.45 | N/A | 70.78 | 70.68 | 73.46 | 18.27 | 33.76 | 0.49 | 0.43 | 0.05 | 0.34 | ||
| FATE | FATE THERAPEUTICS INC | $1.12 | 1,015,000 | -2.03% | 1.12 | 1.07 | 1.12 | 1.16 | 1.36 | 50.79 | 59.60 | 61.62 | 71.24 | 73.32 | -0.00 | -0.01 | 0.01 | 1.74 | ||
| NNBR | NN INC | $2.55 | 129,000 | 129.13% | 2.38 | 2.28 | 2.16 | 2.07 | 2.63 | 67.29 | 87.11 | 84.30 | 85.45 | 76.35 | 0.09 | 0.07 | 0.02 | 1.31 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.70 | 17,600 | -24.79% | 11.13 | 11.04 | 11.17 | 9.07 | 7.59 | 55.12 | 75.54 | 73.36 | 88.27 | 87.98 | 0.17 | 0.04 | 0.13 | 0.26 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.47 | 113,000 | 0.89% | 9.64 | 9.35 | 8.71 | 7.99 | 9.64 | 70.03 | 76.86 | 76.19 | 100.00 | 98.92 | 0.36 | 0.27 | 0.09 | 1.59 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.82 | 153,000 | -66.00% | 0.68 | 0.66 | 0.65 | 0.72 | 0.81 | 69.12 | 91.77 | 84.94 | 92.82 | 85.76 | 0.03 | 0.01 | 0.03 | 1.06 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.60 | 341,000 | -74.01% | 1.57 | 1.55 | 1.50 | 1.81 | 1.97 | 54.21 | 69.49 | 74.49 | 61.56 | 70.90 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| TROO | TROOPS INC | $1.13 | 120,000 | -21.57% | 0.95 | 0.87 | 0.81 | 0.72 | 1.12 | 69.50 | 91.84 | 87.67 | 88.78 | 92.20 | 0.08 | 0.04 | 0.03 | 0.81 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.65 | 149,000 | 18.25% | 9.29 | 8.95 | 6.80 | 5.66 | 7.10 | 69.18 | 68.70 | 72.66 | 8.93 | 23.83 | 0.80 | 0.85 | -0.05 | 0.88 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.09 | 17,200 | -29.80% | 5.38 | 5.00 | 6.05 | 5.71 | N/A | 45.82 | 74.25 | 78.13 | 88.38 | 92.99 | -0.19 | -0.30 | 0.11 | 2.15 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.84 | 2,672,000 | -36.68% | 2.05 | 2.38 | 2.75 | 3.33 | 5.23 | 29.48 | 2.86 | 5.31 | 0.00 | 1.58 | -0.30 | -0.25 | -0.05 | 1.96 | ||
| MYPS | PLAYSTUDIOS INC | $1.01 | 143,000 | -4.03% | 0.99 | 1.03 | 1.18 | 1.28 | 1.50 | 40.43 | 54.15 | 47.08 | 95.59 | 93.73 | -0.06 | -0.06 | 0.01 | 1.02 | ||
| SPWR | COMPLETE SOLARIA INC | $1.51 | 519,000 | 5.70% | 1.62 | 1.57 | 1.69 | 1.72 | 1.71 | 42.34 | 37.78 | 44.69 | 50.17 | 59.89 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| SCLX | SCILEX HOLDING CO | $18.02 | 162,000 | -8.99% | 18.07 | 16.87 | 11.39 | 8.44 | 11.95 | 59.84 | 47.32 | 52.02 | 6.03 | 9.14 | 1.94 | 2.23 | -0.29 | 0.40 | ||
| PROP | PRAIRIE OPERATING CO | $2.49 | 1,645,000 | -22.07% | 2.47 | 2.82 | 3.31 | 3.67 | 5.58 | 40.52 | 31.23 | 28.10 | 47.35 | 39.89 | -0.29 | -0.28 | -0.01 | 1.19 | ||
| CSPI | CSP INC | $12.67 | 19,500 | 24.20% | 12.09 | 11.39 | 11.53 | 13.22 | 14.86 | 61.92 | 90.74 | 89.36 | 89.97 | 90.35 | 0.27 | 0.07 | 0.20 | 0.76 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.24 | 950 | -71.21% | 9.94 | 9.50 | 8.79 | 7.06 | 6.64 | 47.66 | 29.98 | 43.54 | 7.96 | 24.85 | 0.18 | 0.29 | -0.11 | 0.19 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.23 | 130,000 | 22.64% | 3.11 | 3.12 | 3.10 | 3.30 | 3.81 | 54.33 | 46.30 | 37.96 | 54.81 | 41.71 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.41 | 402,000 | 20.36% | 6.24 | 6.38 | 7.12 | 7.01 | 6.38 | 45.67 | 51.74 | 43.98 | 86.44 | 79.08 | -0.27 | -0.33 | 0.05 | 0.76 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.45 | 30,700 | -53.48% | 5.62 | 5.29 | 4.92 | 5.99 | N/A | 69.18 | 85.52 | 86.71 | 98.69 | 98.69 | 0.28 | 0.14 | 0.13 | -1.30 | ||
| YOUL | YOULIFE GROUP INC | $1.62 | 56,300 | 56.39% | 1.69 | 1.86 | 9.99 | 11.50 | 11.34 | 24.11 | 28.15 | 26.78 | 93.36 | 93.06 | -1.60 | -2.13 | 0.53 | -0.09 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.99 | 5,000 | 108.33% | 47.56 | 46.95 | 46.59 | 48.44 | 50.42 | 56.18 | 79.19 | 82.42 | 75.28 | 80.52 | 0.41 | 0.22 | 0.19 | 0.11 | ||
| MAMO | MASSIMO GROUP | $2.95 | 4,800 | 45.45% | 2.90 | 2.89 | 2.62 | 2.47 | 2.69 | 55.65 | 68.39 | 65.62 | 33.47 | 26.45 | 0.09 | 0.10 | -0.01 | 0.18 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.65 | 685,000 | -40.38% | 2.62 | 2.24 | 1.80 | 1.16 | 0.79 | 58.71 | 63.95 | 74.22 | 24.59 | 45.13 | 0.31 | 0.27 | 0.04 | 0.84 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.27 | 6,500 | -49.61% | 10.84 | 11.16 | 11.12 | 10.96 | 14.26 | 52.97 | 34.29 | 29.81 | 38.35 | 29.06 | -0.09 | -0.10 | 0.01 | 1.33 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.63 | 154,000 | 156.67% | 8.09 | 6.94 | 5.92 | 5.01 | 4.95 | 81.36 | 93.52 | 86.99 | 92.91 | 82.96 | 0.88 | 0.67 | 0.21 | 0.73 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.03 | 49,600 | 206.17% | 4.07 | 4.05 | 4.14 | 4.06 | 4.19 | 45.24 | 48.96 | 52.99 | 63.30 | 82.92 | -0.02 | -0.02 | 0.01 | 0.54 | ||
| PRPL | PURPLE INNOVATION INC | $1.11 | 511,000 | -11.74% | 1.10 | 0.97 | 0.85 | 0.79 | 0.85 | 59.35 | 82.31 | 84.72 | 71.24 | 76.53 | 0.09 | 0.08 | 0.01 | 1.92 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 23,500 | 5.86% | 10.01 | 10.01 | 10.01 | N/A | N/A | 49.32 | 55.56 | 51.39 | 54.79 | 59.07 | 0.00 | -0.00 | 0.00 | 0.15 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.94 | 13,400 | 179.17% | 7.95 | 8.05 | 8.35 | 8.69 | 9.55 | 43.79 | 27.67 | 20.65 | 58.35 | 43.24 | -0.16 | -0.16 | -0.00 | 0.50 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 5,000 | -47.37% | 9.13 | 8.79 | 8.29 | 7.68 | 7.78 | 66.83 | 84.51 | 84.03 | 78.98 | 82.61 | 0.32 | 0.28 | 0.03 | 0.12 | ||
| RCEL | AVITA MEDICAL INC | $4.53 | 134,000 | -46.61% | 4.99 | 5.10 | 5.31 | 6.47 | 8.50 | 39.26 | 40.83 | 44.95 | 36.73 | 41.66 | -0.23 | -0.16 | -0.07 | 1.41 | ||
| UNB | UNION BANKSHARES INC | $26.30 | 10,800 | 145.45% | 26.71 | 26.69 | 27.07 | 29.14 | 30.15 | 45.92 | 35.67 | 37.64 | 49.86 | 51.96 | -0.23 | -0.24 | 0.01 | 0.34 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.30 | 28,000 | 150.00% | 2.31 | 2.43 | 2.31 | 2.51 | N/A | 45.19 | 40.12 | 43.86 | 65.00 | 66.44 | -0.04 | -0.02 | -0.01 | 2.04 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| NEOV | NEOVOLTA INC | $3.50 | 161,000 | 15.83% | 3.78 | 4.32 | 4.13 | 3.50 | 3.71 | 39.01 | 7.29 | 9.55 | 18.46 | 18.36 | -0.22 | -0.10 | -0.12 | 0.68 | ||
| OWLT | OWLET INC | $7.21 | 65,000 | 205.16% | 7.52 | 7.64 | 7.92 | 6.27 | 5.43 | 44.43 | 15.43 | 23.66 | 13.26 | 24.57 | -0.13 | -0.06 | -0.07 | 1.01 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.05 | 3,900 | -81.94% | 12.08 | 12.07 | 11.90 | 11.77 | 11.56 | 51.53 | 39.58 | 47.74 | 35.03 | 41.33 | 0.06 | 0.06 | -0.00 | 0.02 | ||
| EHTH | EHEALTH INC | $3.89 | 193,000 | -31.80% | 3.63 | 3.59 | 3.83 | 4.46 | 6.20 | 54.51 | 47.97 | 36.31 | 78.26 | 64.18 | -0.01 | -0.08 | 0.06 | 1.48 | ||
| TDIC | DREAMLAND LTD | $3.80 | 45,300 | 315.60% | 3.95 | 3.84 | N/A | N/A | N/A | 71.33 | 66.24 | 70.66 | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| KWM | K WAVE MEDIA LTD | $1.86 | 142,000 | -31.07% | 2.23 | 2.93 | 3.69 | 4.31 | 7.08 | 23.96 | 2.60 | 3.03 | 7.64 | 6.08 | -0.56 | -0.47 | -0.09 | 0.04 | ||
| NIPG | NIP GROUP INC | $2.07 | 90,000 | -27.42% | 1.93 | 1.85 | 2.00 | 1.77 | 3.22 | 58.53 | 80.51 | 84.38 | 89.80 | 95.45 | 0.02 | -0.02 | 0.04 | 1.61 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.58 | 209,000 | 19.43% | 2.57 | 2.61 | 2.65 | 2.68 | 2.84 | 44.22 | 43.86 | 44.44 | 56.94 | 56.86 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| AXR | AMREP CORP | $22.05 | 8,500 | 54.55% | 22.03 | 22.18 | 22.26 | 21.94 | 25.61 | 48.32 | 43.27 | 43.41 | 49.88 | 56.27 | -0.07 | -0.07 | -0.01 | 0.43 | ||
| HURC | HURCO COMPANIES INC | $17.96 | 11,500 | -13.53% | 18.11 | 18.53 | 18.67 | 16.72 | 18.20 | 44.19 | 13.26 | 17.51 | 17.52 | 17.78 | -0.23 | -0.12 | -0.11 | 0.55 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 11,400 | N/A | 10.57 | 10.57 | 10.60 | 10.52 | 10.36 | 32.36 | 0.00 | 0.00 | 0.00 | 25.93 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.22 | 69,000 | -40.52% | 2.17 | 2.19 | 2.21 | 2.38 | 2.51 | 51.36 | 57.14 | 52.51 | 69.20 | 65.28 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| SEER | SEER INC | $2.06 | 44,000 | -3.72% | 2.07 | 2.11 | 2.12 | 2.07 | 2.15 | 44.86 | 33.33 | 35.69 | 33.30 | 40.81 | -0.02 | -0.01 | -0.00 | 1.80 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.48 | 264,000 | -75.00% | 6.44 | 6.10 | 6.09 | 4.86 | 5.00 | 55.04 | 54.97 | 54.20 | 66.15 | 57.94 | 0.13 | 0.10 | 0.03 | 1.36 | ||
| SHIM | SHIMMICK CORP | $3.29 | 75,000 | 20.97% | 2.85 | 2.35 | 2.09 | 1.83 | 2.07 | 80.22 | 92.78 | 92.45 | 97.25 | 99.08 | 0.35 | 0.23 | 0.12 | 0.63 | ||
| NEXM | NEXMETALS MINING CORP | $5.40 | 35,400 | -23.04% | 5.52 | 5.43 | 3.88 | 2.49 | 1.71 | 55.67 | 60.52 | 71.68 | 12.04 | 36.85 | 0.35 | 0.48 | -0.12 | 12.40 | ||
| DAIC | CID HOLDCO INC | $4.19 | 38,800 | -12.22% | 4.55 | 4.78 | N/A | N/A | N/A | 48.98 | 2.83 | 2.86 | 2.83 | 3.46 | -1.10 | -1.37 | 0.27 | -0.43 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.07 | N/A | 70.34 | 100.00 | 90.91 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.65 | 816,000 | -18.48% | 2.29 | 2.24 | 2.07 | 2.02 | 2.36 | 68.14 | 86.00 | 72.24 | 100.00 | 81.69 | 0.11 | 0.06 | 0.05 | 0.55 | ||
| ULBI | ULTRALIFE CORP | $6.90 | 35,400 | -43.81% | 6.77 | 7.09 | 8.01 | 6.79 | 6.92 | 41.69 | 47.54 | 40.67 | 76.61 | 75.92 | -0.33 | -0.38 | 0.04 | 0.91 | ||
| PPBT | PURPLE BIOTECH LTD | $2.22 | 10,700 | 1.90% | 2.26 | 2.22 | 2.35 | 2.42 | 2.88 | 44.96 | 39.78 | 47.31 | 54.07 | 66.76 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | 43,500 | 10.97% | 6.92 | 6.88 | 7.39 | 7.17 | 8.15 | 47.33 | 49.25 | 46.21 | 70.70 | 64.44 | -0.13 | -0.16 | 0.03 | 0.75 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.46 | 145,000 | 15.08% | 16.47 | 15.33 | 13.66 | 10.68 | 10.38 | 63.91 | 78.74 | 81.73 | 24.17 | 36.14 | 1.08 | 1.07 | 0.01 | 1.13 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 771,000 | 142.45% | 2.87 | 2.91 | 3.60 | 3.50 | 3.80 | 50.38 | 55.55 | 42.67 | 100.00 | 96.00 | -0.21 | -0.26 | 0.05 | 0.94 | ||
| IRBT | IROBOT CORP | $3.66 | 2,088,000 | 1.06% | 3.48 | 3.71 | 3.85 | 3.28 | 5.27 | 48.12 | 44.87 | 31.40 | 80.38 | 53.55 | -0.15 | -0.15 | -0.00 | 1.10 | ||
| EQ | EQUILLIUM INC | $1.91 | 1,860,000 | -25.12% | 1.50 | 1.09 | 0.65 | 0.53 | 0.63 | 79.87 | 81.15 | 82.84 | 97.46 | 97.47 | 0.37 | 0.27 | 0.10 | 0.76 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.03 | 1,087,000 | 324.61% | 4.09 | 4.31 | 4.49 | 4.85 | 6.62 | 64.04 | 68.72 | 53.69 | 75.65 | 60.33 | -0.08 | -0.14 | 0.06 | 0.87 | ||
| SHMD | SCHMID GROUP NV | $2.64 | 27,000 | 650.00% | 2.62 | 2.65 | 2.76 | 2.94 | 2.84 | 47.47 | 77.78 | 68.12 | 84.82 | 68.15 | -0.03 | -0.05 | 0.02 | -0.01 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.56 | 51,000 | 121.74% | 2.64 | 2.95 | 3.30 | 3.07 | 2.45 | 37.88 | 17.93 | 22.94 | 49.19 | 56.69 | -0.24 | -0.21 | -0.02 | 1.19 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 20,000 | N/A | 10.33 | 10.32 | 10.30 | 10.24 | 10.12 | 46.98 | 21.48 | 24.99 | 3.43 | 13.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.06 | 36,000 | -4.26% | 12.04 | 12.48 | 12.65 | 12.71 | 12.04 | 40.98 | 25.53 | 26.89 | 44.56 | 42.70 | -0.24 | -0.19 | -0.05 | 0.43 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 0 | N/A | 12.30 | 12.30 | 12.45 | 12.27 | 14.43 | 47.20 | 27.27 | 24.41 | 31.80 | 31.30 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.15 | N/A | 60.10 | 80.00 | 80.00 | 61.35 | 61.35 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| STHO | STAR HOLDINGS | $8.46 | 41,000 | -0.97% | 8.29 | 7.83 | 7.83 | 7.26 | 8.35 | 66.88 | 87.00 | 87.04 | 93.29 | 94.45 | 0.23 | 0.15 | 0.08 | 0.90 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.93 | 27,400 | -73.14% | 6.79 | 6.80 | 6.87 | 6.68 | 6.76 | 55.68 | 48.17 | 42.11 | 33.33 | 20.20 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.85 | 189,000 | -15.25% | 2.85 | 2.90 | 3.22 | 2.83 | 2.16 | 44.68 | 48.22 | 51.14 | 67.86 | 74.06 | -0.11 | -0.13 | 0.02 | 0.35 | ||
| AMWL | AMERICAN WELL CORP | $6.95 | 28,200 | -57.91% | 7.07 | 7.22 | 7.71 | 7.41 | 8.26 | 42.32 | 15.81 | 15.17 | 47.57 | 39.59 | -0.23 | -0.22 | -0.02 | 1.39 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.33 | 67,600 | 22.91% | 2.31 | 2.37 | 2.59 | 2.56 | 2.70 | 43.43 | 57.66 | 55.81 | 94.76 | 95.02 | -0.07 | -0.09 | 0.01 | 0.93 | ||
| OFS | OFS CAPITAL CORP | $8.35 | 27,600 | 80.39% | 8.30 | 8.31 | 8.45 | 8.50 | 8.46 | 49.56 | 50.00 | 48.81 | 85.78 | 83.30 | -0.03 | -0.05 | 0.02 | 0.46 | ||
| SPAI | SAFE PRO GROUP INC | $6.91 | 584,000 | 0.52% | 5.05 | 4.38 | 3.63 | 3.23 | 3.28 | 72.70 | 85.70 | 88.50 | 80.46 | 89.32 | 0.73 | 0.43 | 0.30 | 1.15 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.04 | 105,000 | -38.60% | 2.00 | 1.96 | 1.87 | 1.70 | 2.01 | 55.84 | 66.67 | 60.58 | 57.88 | 50.36 | 0.05 | 0.04 | 0.01 | 0.27 | ||
| SAVA | CASSAVA SCIENCES INC | $2.31 | 634,000 | 1.44% | 2.24 | 2.25 | 2.17 | 1.97 | 3.75 | 54.08 | 40.47 | 27.54 | 43.58 | 27.31 | 0.01 | 0.01 | -0.01 | 1.39 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.76 | 46,300 | -7.40% | 3.11 | 3.53 | 3.92 | 3.99 | 3.40 | 32.94 | 4.81 | 7.59 | 19.67 | 18.58 | -0.34 | -0.25 | -0.09 | 0.70 | ||
| ESGL | ESGL HOLDINGS LTD | $2.67 | 9,500 | 63.79% | 2.69 | 2.76 | 2.95 | 2.57 | 2.01 | 43.14 | 55.66 | 52.36 | 34.60 | 28.30 | -0.07 | -0.06 | -0.01 | 0.12 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.12 | 78,600 | -13.63% | 3.62 | 3.35 | 2.90 | 2.66 | 3.20 | 86.10 | 89.71 | 90.53 | 97.01 | 99.00 | 0.31 | 0.22 | 0.08 | 0.82 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.98 | 555,000 | 244.72% | 1.89 | 2.05 | 2.43 | 1.82 | 1.38 | 43.46 | 16.09 | 12.05 | 27.22 | 16.89 | -0.14 | -0.14 | 0.00 | 0.68 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.37 | 39,000 | 23.03% | 3.31 | 3.53 | 3.75 | 3.96 | 5.44 | 42.27 | 21.39 | 15.48 | 63.22 | 40.36 | -0.17 | -0.17 | -0.01 | 1.52 | ||
| BMEA | BIOMEA FUSION INC | $1.86 | 344,000 | 18.21% | 1.78 | 1.69 | 1.79 | 1.85 | 3.09 | 58.36 | 73.72 | 77.44 | 96.68 | 96.84 | 0.01 | -0.02 | 0.03 | 1.04 | ||
| IOBT | IO BIOTECH INC | $1.68 | 908,000 | 48.85% | 1.81 | 1.81 | 1.72 | 1.42 | 1.17 | 46.99 | 39.96 | 41.01 | 64.41 | 63.33 | -0.01 | 0.00 | -0.02 | 0.95 | ||
| MGYR | MAGYAR BANCORP INC | $17.07 | 3,500 | -73.08% | 17.30 | 17.20 | 16.91 | 15.83 | 15.02 | 49.51 | 30.14 | 42.83 | 18.50 | 27.64 | 0.13 | 0.16 | -0.03 | 0.06 | ||
| USGO | US GOLDMINING INC | $8.66 | 143,000 | -5.30% | 8.12 | 8.01 | 8.40 | 9.06 | 9.49 | 58.00 | 86.30 | 79.94 | 90.23 | 96.74 | 0.03 | -0.12 | 0.15 | 0.63 | ||
| COYA | COYA THERAPEUTICS INC | $6.56 | 74,000 | -36.21% | 6.32 | 6.25 | 6.08 | 5.93 | 6.10 | 55.45 | 58.63 | 70.58 | 71.19 | 80.78 | 0.14 | 0.08 | 0.05 | 0.91 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | 5,400 | -22.86% | 1.74 | 1.75 | 1.80 | 1.78 | 8.70 | 45.49 | 59.46 | 62.40 | 72.87 | 80.65 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| BLNK | BLINK CHARGING CO | $1.04 | 2,536,000 | 111.51% | 0.97 | 0.95 | 0.97 | 0.87 | 1.09 | 58.23 | 79.05 | 69.74 | 90.53 | 77.44 | 0.01 | -0.00 | 0.01 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.