| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZJK | ZJK INDUSTRIAL CO LTD | $2.06 | 5,800 | -92.21% | 2.00 | 1.87 | 1.96 | 2.19 | 2.87 | 55.75 | 71.61 | 66.49 | 79.72 | 80.99 | 0.05 | 0.01 | 0.04 | 1.46 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.26 | 1,066,000 | -10.72% | 1.32 | 1.39 | 1.62 | 1.60 | 1.88 | 36.41 | 17.85 | 12.36 | 24.26 | 17.32 | -0.08 | -0.08 | -0.01 | 0.96 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.71 | 47,300 | -72.66% | 2.72 | 2.88 | 3.38 | 3.85 | 4.84 | 42.70 | 50.33 | 36.49 | 89.10 | 62.93 | -0.21 | -0.21 | -0.00 | 0.63 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.95 | 24,500 | -80.71% | 12.26 | 13.02 | 13.44 | 11.98 | 11.11 | 40.19 | 14.34 | 7.89 | 23.67 | 8.51 | -0.59 | -0.37 | -0.22 | 0.77 | ||
| TTEC | TTEC HOLDINGS INC | $2.64 | 584,000 | -44.85% | 2.93 | 2.65 | 2.84 | 3.10 | 3.63 | 47.29 | 46.11 | 59.08 | 38.27 | 56.85 | 0.05 | 0.03 | 0.03 | 1.28 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.00 | 43,300 | -3.78% | 17.36 | 17.97 | 18.94 | 19.71 | 19.07 | 48.20 | 31.76 | 25.63 | 50.92 | 37.02 | -0.49 | -0.52 | 0.03 | 0.62 | ||
| EML | EASTERN CO | $21.16 | 18,600 | -19.13% | 20.35 | 19.47 | 18.84 | 19.27 | 21.27 | 68.40 | 79.82 | 73.09 | 76.62 | 69.90 | 0.54 | 0.40 | 0.15 | 0.62 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | 22,500 | 38.89% | 4.23 | 4.28 | 4.44 | 4.34 | 4.33 | 45.15 | 32.38 | 31.45 | 58.29 | 64.17 | -0.06 | -0.06 | -0.00 | 0.56 | ||
| GRO | BRAZIL POTASH CORP | $2.90 | 904,000 | -50.74% | 3.42 | 3.21 | 2.84 | 2.50 | 2.24 | 46.03 | 34.12 | 56.71 | 6.13 | 21.10 | 0.14 | 0.20 | -0.06 | 1.29 | ||
| GOAI | EVA LIVE INC | $4.03 | 205,000 | -52.33% | 4.42 | 4.49 | N/A | N/A | N/A | 29.94 | 33.54 | 39.50 | 84.39 | 90.60 | N/A | N/A | N/A | 2.04 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 34,000 | 128.19% | 2.07 | 2.06 | 2.08 | 2.23 | 2.38 | 39.91 | 5.28 | 11.85 | 4.14 | 9.87 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.35 | 571,000 | 43.83% | 5.38 | 5.81 | 6.13 | 7.29 | 9.63 | 38.90 | 8.01 | 8.51 | 17.40 | 14.78 | -0.27 | -0.25 | -0.03 | 2.00 | ||
| ACOG | ALPHA COGNITION INC | $5.80 | 49,500 | 362.62% | 5.80 | 5.86 | 5.65 | 5.83 | 7.30 | 51.46 | 42.66 | 45.84 | 39.69 | 28.54 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.19 | 6,200 | -65.56% | 8.37 | 8.60 | 8.60 | 7.07 | 7.70 | 42.20 | 8.11 | 20.43 | 13.41 | 33.20 | -0.09 | -0.01 | -0.07 | 0.51 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.50 | 21,300 | -71.22% | 14.17 | 14.47 | 15.35 | 15.57 | 15.93 | 46.13 | 45.32 | 36.82 | 88.20 | 72.23 | -0.31 | -0.38 | 0.07 | 0.59 | ||
| RGP | RESOURCES CONNECTION INC | $3.74 | 484,000 | -33.43% | 3.64 | 3.66 | 4.05 | 4.46 | 4.76 | 47.18 | 75.00 | 72.13 | 88.98 | 94.13 | -0.09 | -0.14 | 0.05 | 0.97 | ||
| NAMM | NAMIB MINERALS | $2.32 | 1,256,000 | 170.11% | 2.53 | 3.02 | 2.94 | 2.15 | 4.13 | 41.74 | 10.87 | 5.70 | 15.03 | 5.01 | -0.24 | -0.10 | -0.13 | 0.43 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.17 | 264,000 | -7.04% | 5.92 | 6.10 | 6.97 | 7.42 | 8.05 | 45.78 | 47.93 | 43.56 | 88.52 | 92.35 | -0.27 | -0.33 | 0.06 | 1.16 | ||
| BZUN | BAOZUN INC | $2.15 | 223,000 | -23.63% | 2.32 | 2.40 | 2.62 | 2.77 | 3.00 | 24.60 | 11.73 | 10.34 | 0.00 | 5.66 | -0.12 | -0.10 | -0.02 | 1.38 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 15,100 | -32.59% | 10.37 | 10.36 | 10.34 | 10.31 | 10.25 | 61.39 | 82.22 | 76.67 | 88.78 | 80.52 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.15 | 398,000 | -45.18% | 2.18 | 2.27 | 2.39 | 2.84 | 2.94 | 43.54 | 36.90 | 38.39 | 42.44 | 45.33 | -0.07 | -0.07 | -0.00 | 1.62 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 4,300 | -78.92% | 1.28 | 1.32 | 1.44 | 1.64 | 1.90 | 25.29 | 26.53 | 31.78 | 0.00 | 3.31 | -0.06 | -0.06 | -0.00 | 0.61 | ||
| EQ | EQUILLIUM INC | $2.02 | 434,000 | -34.34% | 2.14 | 1.98 | 1.64 | 1.40 | 1.20 | 54.44 | 41.99 | 44.77 | 11.90 | 16.37 | 0.14 | 0.15 | -0.01 | 0.67 | ||
| LCUT | LIFETIME BRANDS INC | $5.42 | 263,000 | 30.85% | 4.10 | 3.67 | 3.63 | 3.68 | 3.87 | 77.27 | 89.26 | 80.02 | 84.68 | 77.80 | 0.35 | 0.14 | 0.21 | 0.95 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.06 | 669,000 | 1,123.03% | 11.18 | 11.73 | 12.93 | 12.32 | 11.46 | 26.38 | 7.21 | 6.55 | 10.01 | 9.31 | -0.57 | -0.56 | -0.01 | 0.06 | ||
| TLYS | TILLY's INC | $4.01 | 752,000 | 3.01% | 2.89 | 2.17 | 1.78 | 1.70 | 1.68 | 95.86 | 95.13 | 96.66 | 100.00 | 100.00 | 0.58 | 0.34 | 0.24 | 0.97 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.66 | 967,000 | -35.36% | 8.01 | 8.65 | 7.89 | 7.09 | 6.22 | 33.71 | 11.71 | 23.40 | 0.00 | 9.98 | -0.19 | 0.07 | -0.26 | 1.27 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.10 | 2,255,000 | 7.38% | 1.08 | 1.11 | 1.40 | 1.98 | 2.79 | 43.58 | 33.33 | 25.69 | 80.03 | 58.58 | -0.09 | -0.11 | 0.02 | 0.39 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.78 | 424,000 | -1.17% | 1.88 | 1.89 | 2.01 | 2.21 | 2.50 | 42.90 | 21.54 | 22.85 | 1.88 | 6.24 | -0.03 | -0.03 | -0.00 | 1.53 | ||
| NA | NANO LABS LTD | $2.97 | 17,100 | -60.78% | 3.00 | 2.98 | 3.19 | 3.50 | 5.07 | 46.61 | 29.80 | 35.69 | 27.11 | 38.85 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| FTLF | FITLIFE BRANDS INC | $12.93 | 11,100 | -70.56% | 13.71 | 14.36 | 15.02 | 16.36 | 16.33 | 31.76 | 11.17 | 11.92 | 17.61 | 12.87 | -0.60 | -0.43 | -0.17 | 0.72 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.54 | 4,800 | N/A | 10.53 | 10.53 | 10.50 | 10.46 | 10.38 | 58.58 | 61.67 | 64.44 | 36.98 | 36.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RCEL | AVITA MEDICAL INC | $3.95 | 127,000 | -57.09% | 4.39 | 4.70 | 4.33 | 3.96 | 4.58 | 38.19 | 8.71 | 8.93 | 0.00 | 0.88 | -0.09 | 0.04 | -0.13 | 1.45 | ||
| DHX | DHI GROUP INC | $2.69 | 217,000 | -31.11% | 2.47 | 2.50 | 2.21 | 1.98 | 2.31 | 58.68 | 51.73 | 45.08 | 58.43 | 50.80 | 0.07 | 0.08 | -0.01 | 0.96 | ||
| OPRX | OPTIMIZERX CORP | $6.43 | 429,000 | 44.93% | 6.36 | 6.91 | 9.20 | 12.07 | 14.12 | 37.64 | 26.75 | 28.36 | 67.61 | 65.37 | -0.84 | -0.94 | 0.10 | 1.56 | ||
| FONR | FONAR CORP | $18.34 | 38,500 | -41.31% | 18.42 | 18.48 | 18.56 | 16.87 | 16.14 | 41.32 | 21.69 | 29.11 | 2.37 | 11.37 | -0.00 | 0.03 | -0.03 | 0.38 | ||
| JYNT | JOINT CORP | $8.49 | 68,400 | -87.61% | 8.39 | 8.61 | 9.19 | 8.84 | 9.70 | 45.25 | 22.79 | 18.92 | 45.55 | 37.26 | -0.22 | -0.22 | -0.00 | 1.36 | ||
| WSBK | WINCHESTER BANCORP INC | $12.87 | 2,000 | -94.59% | 12.81 | 12.93 | 12.19 | 11.05 | 10.22 | 54.91 | 46.86 | 48.03 | 23.78 | 15.98 | 0.11 | 0.21 | -0.10 | -0.02 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.60 | 234,000 | -11.03% | 12.64 | 14.21 | 15.76 | 15.17 | 13.86 | 28.28 | 7.45 | 4.97 | 34.99 | 13.46 | -1.14 | -1.02 | -0.11 | 0.41 | ||
| IPHA | INNATE PHARMA SA | $1.37 | 63,600 | 41.33% | 1.41 | 1.53 | 1.66 | 1.76 | 1.88 | 39.45 | 13.89 | 4.63 | 25.79 | 8.60 | -0.11 | -0.08 | -0.03 | 0.62 | ||
| NYXH | NYXOAH SA | $3.16 | 80,500 | -50.00% | 3.24 | 3.63 | 4.31 | 4.59 | 5.59 | 31.69 | 7.99 | 4.65 | 20.00 | 10.07 | -0.37 | -0.35 | -0.02 | 0.46 | ||
| HYPR | HYPERFINE INC | $1.21 | 667,000 | -34.99% | 1.21 | 1.15 | 1.15 | 1.10 | 1.14 | 54.80 | 53.34 | 65.08 | 53.39 | 65.96 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| FLNT | FLUENT INC | $3.90 | 85,500 | -45.19% | 3.47 | 3.41 | 3.40 | 2.77 | 2.45 | 63.96 | 66.93 | 57.07 | 84.90 | 73.11 | 0.11 | 0.05 | 0.05 | 0.99 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.33 | 2,400 | 4.35% | 10.34 | 10.33 | 10.30 | 10.25 | 10.18 | 53.46 | 86.67 | 89.63 | 66.67 | 83.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SLQT | SELECTQUOTE INC | $0.67 | 1,609,000 | 0.69% | 0.65 | 0.74 | 1.07 | 1.30 | 1.71 | 35.47 | 12.94 | 6.79 | 39.96 | 18.51 | -0.12 | -0.13 | 0.01 | 2.22 | ||
| SRL | SCULLY ROYALTY LTD | $7.72 | 37,000 | 69.72% | 8.21 | 8.59 | 8.78 | 7.58 | 6.69 | 34.12 | 20.40 | 17.23 | 5.44 | 4.19 | -0.29 | -0.15 | -0.15 | 0.40 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.26 | 4,000 | 0.00% | 19.19 | 19.51 | 20.06 | 19.93 | 19.48 | 43.16 | 47.83 | 34.19 | 83.72 | 61.84 | -0.31 | -0.30 | -0.01 | 0.14 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.34 | 349,000 | -25.27% | 3.91 | 4.35 | 4.08 | 3.45 | 2.95 | 32.71 | 10.70 | 7.91 | 0.64 | 0.21 | -0.23 | -0.05 | -0.18 | 0.79 | ||
| REKR | REKOR SYSTEMS INC | $0.92 | 1,754,000 | -13.98% | 0.95 | 0.91 | 1.05 | 1.46 | 1.47 | 46.75 | 28.28 | 30.46 | 28.86 | 28.53 | -0.03 | -0.04 | 0.01 | 2.11 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.84 | 11,600 | -76.13% | 15.04 | 15.27 | 15.34 | 14.92 | 13.95 | 37.37 | 20.58 | 12.27 | 26.38 | 13.38 | -0.17 | -0.08 | -0.09 | 0.14 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.92 | 552,000 | 3.95% | 7.06 | 7.33 | 9.07 | 9.66 | 9.63 | 32.70 | 20.82 | 26.85 | 50.79 | 66.14 | -0.58 | -0.55 | -0.02 | 0.09 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.48 | 10.40 | 72.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DLTH | DULUTH HOLDINGS INC | $3.15 | 333,000 | -68.32% | 2.46 | 2.35 | 2.35 | 2.54 | 2.61 | 74.25 | 84.72 | 70.04 | 93.30 | 73.44 | 0.14 | 0.02 | 0.11 | 1.17 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | 8,800 | 12.82% | 10.47 | 10.45 | 10.43 | 10.39 | 10.31 | 62.35 | 85.56 | 85.93 | 47.43 | 50.88 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.99 | 27,500 | -36.05% | 42.03 | 42.23 | 43.26 | 43.75 | 45.20 | 71.11 | 86.18 | 63.88 | 100.00 | 87.08 | -0.08 | -0.43 | 0.35 | 0.11 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 13,600 | 156.60% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 57.58 | 59.21 | 61.62 | 25.36 | 33.35 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.01 | 6,500 | 712.50% | 5.06 | 5.38 | 5.95 | 6.37 | 6.98 | 36.55 | 13.61 | 9.37 | 18.01 | 7.16 | -0.32 | -0.30 | -0.02 | 0.62 | ||
| FORR | FORRESTER RESEARCH INC | $5.98 | 130,000 | -40.09% | 6.13 | 6.10 | 6.83 | 7.14 | 8.52 | 41.21 | 31.55 | 39.07 | 18.45 | 31.48 | -0.16 | -0.19 | 0.03 | 0.75 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.00 | 115,000 | -31.14% | 4.60 | 5.06 | 5.91 | 6.05 | 4.64 | 30.66 | 7.87 | 10.01 | 24.35 | 13.00 | -0.49 | -0.40 | -0.09 | 0.94 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.50 | 912,000 | -42.17% | 2.69 | 2.80 | 3.16 | 3.21 | 4.41 | 35.05 | 11.32 | 10.31 | 1.22 | 0.41 | -0.15 | -0.13 | -0.02 | 1.57 | ||
| RFIL | R F INDUSTRIES LTD | $10.52 | 293,000 | -9.01% | 11.09 | 11.21 | 10.52 | 8.44 | 7.78 | 48.26 | 23.82 | 38.57 | 13.29 | 23.83 | 0.14 | 0.30 | -0.17 | 0.66 | ||
| IDN | INTELLICHECK INC | $5.61 | 615,000 | -72.22% | 4.98 | 4.94 | 5.29 | 5.65 | 5.44 | 64.28 | 50.25 | 47.39 | 82.17 | 76.13 | 0.00 | -0.10 | 0.11 | 1.02 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.36 | 67,000 | -73.62% | 8.60 | 9.00 | 9.17 | 9.46 | 10.04 | 33.71 | 11.50 | 6.39 | 11.09 | 5.32 | -0.29 | -0.19 | -0.10 | 0.81 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.34 | 5,886,000 | -23.32% | 0.37 | 0.40 | 0.40 | 0.43 | 0.50 | 38.07 | 8.39 | 6.85 | 1.99 | 6.13 | -0.02 | -0.01 | -0.01 | 1.68 | ||
| DMRC | DIGIMARC CORP | $5.08 | 371,000 | 9.76% | 5.83 | 5.28 | 5.55 | 6.77 | 8.84 | 43.99 | 41.33 | 51.71 | 32.70 | 47.78 | 0.07 | 0.05 | 0.02 | 1.82 | ||
| JELD | JELD-WEN HOLDING INC | $1.30 | 1,463,000 | -50.07% | 1.40 | 1.67 | 2.28 | 2.48 | 3.72 | 27.66 | 6.10 | 5.08 | 10.88 | 5.81 | -0.28 | -0.27 | -0.01 | 1.47 | ||
| SHIM | SHIMMICK CORP | $3.10 | 30,400 | -54.90% | 3.04 | 3.36 | 3.62 | 3.10 | 2.72 | 43.52 | 39.67 | 38.07 | 43.64 | 40.50 | -0.18 | -0.15 | -0.03 | 0.70 | ||
| UNB | UNION BANKSHARES INC | $24.12 | 10,500 | -45.88% | 23.27 | 23.63 | 24.19 | 23.66 | 25.06 | 54.22 | 35.61 | 16.33 | 36.45 | 14.87 | -0.30 | -0.28 | -0.02 | 0.34 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.61 | 977,000 | -1.21% | 1.66 | 1.71 | 1.65 | 1.86 | 1.95 | 42.73 | 19.48 | 23.80 | 18.14 | 20.97 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| GNLX | GENELUX CORP | $2.48 | 363,000 | -28.12% | 2.61 | 2.71 | 2.68 | 3.90 | 3.86 | 39.79 | 17.88 | 15.60 | 9.75 | 5.89 | -0.08 | -0.06 | -0.02 | 1.41 | ||
| MED | MEDIFAST INC | $10.10 | 431,000 | -38.52% | 10.04 | 10.32 | 10.90 | 11.13 | 12.43 | 42.39 | 50.71 | 51.04 | 63.94 | 63.27 | -0.24 | -0.24 | 0.00 | 0.84 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0 | -100.00% | 11.97 | 11.92 | 11.90 | 11.80 | 11.65 | 60.12 | 100.00 | 83.76 | 78.53 | 65.01 | 0.03 | 0.03 | 0.01 | -0.01 | ||
| NVNI | NVNI GROUP LTD | $1.20 | 26,200 | -19.63% | 1.29 | 1.29 | 1.74 | 2.44 | 3.86 | 36.15 | 18.60 | 37.29 | 35.46 | 56.49 | -0.12 | -0.15 | 0.03 | 0.94 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.34 | 57,500 | -76.04% | 5.18 | 5.28 | 5.26 | 5.25 | 5.25 | 55.33 | 38.10 | 23.41 | 42.69 | 20.70 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| JLHL | JULONG HOLDING LTD | $5.15 | 17,000 | -41.38% | 5.69 | 5.73 | 5.06 | 4.45 | N/A | 44.97 | 21.26 | 30.02 | 5.89 | 2.45 | 0.06 | 0.21 | -0.15 | 1.63 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.67 | 24,400 | -69.88% | 2.50 | 2.73 | 2.88 | 2.93 | 3.35 | 47.69 | 31.01 | 21.11 | 58.70 | 37.47 | -0.13 | -0.12 | -0.01 | 0.35 | ||
| CRMT | AMERICAS CARMART INC | $13.20 | 133,000 | -8.28% | 14.03 | 16.98 | 21.87 | 22.56 | 32.79 | 30.45 | 13.44 | 8.15 | 39.90 | 22.65 | -2.83 | -2.47 | -0.36 | 1.28 | ||
| STIM | NEURONETICS INC | $1.60 | 3,014,000 | 48.55% | 1.36 | 1.35 | 1.60 | 1.68 | 2.55 | 57.72 | 93.75 | 88.95 | 93.71 | 87.70 | -0.02 | -0.06 | 0.04 | 1.36 | ||
| ATLX | ATLAS LITHIUM CORP | $4.03 | 588,000 | 2.44% | 4.75 | 4.99 | 5.13 | 4.90 | 4.95 | 32.46 | 7.96 | 9.84 | 0.00 | 0.00 | -0.21 | -0.08 | -0.12 | 1.42 | ||
| TBI | TRUEBLUE INC | $3.63 | 398,000 | -35.60% | 3.70 | 3.87 | 4.52 | 4.69 | 5.47 | 37.96 | 21.31 | 19.82 | 29.35 | 19.91 | -0.25 | -0.25 | -0.00 | 0.88 | ||
| ULBI | ULTRALIFE CORP | $6.55 | 24,300 | -64.99% | 6.46 | 6.03 | 6.21 | 6.06 | 6.78 | 57.26 | 71.09 | 75.29 | 70.47 | 76.99 | 0.17 | 0.07 | 0.10 | 0.95 | ||
| GPRO | GOPRO INC | $0.66 | 5,337,000 | -44.40% | 0.71 | 0.80 | 1.00 | 1.32 | 1.41 | 35.46 | 7.25 | 4.30 | 5.93 | 2.83 | -0.10 | -0.09 | -0.00 | 1.56 | ||
| ONL | ORION PROPERTIES INC | $1.93 | 552,000 | -53.38% | 2.25 | 2.37 | 2.36 | 2.31 | 2.43 | 27.52 | 7.00 | 6.92 | 8.67 | 8.20 | -0.10 | -0.04 | -0.06 | 1.01 | ||
| BARK | BARK INC | $0.63 | 2,120,000 | -72.47% | 0.78 | 0.78 | 0.81 | 0.76 | 0.81 | 28.73 | 34.20 | 55.84 | 25.63 | 56.26 | -0.02 | -0.00 | -0.01 | 1.49 | ||
| EP | EMPIRE PETROLEUM CORP | $3.07 | 93,000 | -54.63% | 3.08 | 3.20 | 3.10 | 3.10 | 3.93 | 48.28 | 20.53 | 15.58 | 34.44 | 23.52 | -0.00 | 0.01 | -0.01 | 1.03 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.38 | 20,200 | 87.04% | 8.29 | 8.35 | 8.44 | 8.43 | 8.49 | 51.18 | 31.46 | 17.15 | 52.74 | 26.75 | -0.05 | -0.05 | -0.00 | 0.11 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 656,000 | 39.28% | 2.01 | 2.21 | 2.55 | 2.16 | 2.00 | 35.27 | 8.61 | 11.98 | 26.65 | 34.31 | -0.16 | -0.14 | -0.02 | 0.35 | ||
| ODYS | ODYSIGHTAI INC | $6.62 | 34,600 | -28.95% | 6.16 | 5.72 | 5.42 | 4.36 | 4.37 | 65.30 | 86.24 | 89.34 | 79.45 | 86.35 | 0.37 | 0.26 | 0.11 | 0.26 | ||
| NAKA | NAKAMOTO INC | $0.25 | 3,544,000 | -25.45% | 0.25 | 0.26 | 0.31 | 0.43 | 4.10 | 41.46 | 11.04 | 17.70 | 17.09 | 23.01 | -0.02 | -0.02 | 0.00 | 2.68 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.64 | 262,000 | -31.23% | 4.27 | 4.74 | 5.31 | 4.46 | 3.44 | 31.81 | 25.22 | 23.13 | 28.46 | 19.30 | -0.46 | -0.31 | -0.16 | 1.37 | ||
| MGYR | MAGYAR BANCORP INC | $16.67 | 2,900 | -95.64% | 17.19 | 17.39 | 17.71 | 17.39 | 17.15 | 40.17 | 20.44 | 27.68 | 23.24 | 32.70 | -0.26 | -0.16 | -0.10 | 0.11 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.33 | 72,500 | -25.64% | 8.06 | 10.06 | N/A | N/A | N/A | 26.98 | 12.94 | 11.40 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| SILC | SILICOM LTD | $18.80 | 49,300 | 156.77% | 19.08 | 19.39 | 18.57 | 16.72 | 16.55 | 47.71 | 23.36 | 21.95 | 15.02 | 12.50 | -0.01 | 0.16 | -0.18 | 0.78 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.50 | 26,800 | -55.63% | 8.32 | 8.68 | 8.88 | 8.11 | 8.79 | 47.68 | 30.59 | 25.04 | 39.41 | 26.75 | -0.19 | -0.14 | -0.05 | 0.95 | ||
| DGXX | DIGI POWER X INC | $2.39 | 1,790,000 | -0.17% | 2.51 | 2.65 | 2.66 | 3.20 | 3.00 | 43.79 | 19.36 | 20.69 | 24.57 | 25.06 | -0.07 | -0.03 | -0.04 | 2.36 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.55 | 24,200 | 139.60% | 8.71 | 9.56 | 44.63 | 34.49 | N/A | 33.61 | 18.27 | 17.87 | 63.51 | 68.33 | -7.78 | -9.68 | 1.90 | 4.21 | ||
| MGRT | MEGA FORTUNE CO LTD | $7.65 | 1,900 | -96.44% | 8.11 | 7.65 | 6.83 | 6.68 | N/A | 50.94 | 30.05 | 42.07 | 16.58 | 22.43 | 0.29 | 0.40 | -0.11 | -4.12 | ||
| CLAR | CLARUS CORP | $2.73 | 256,000 | -38.90% | 2.80 | 2.97 | 3.33 | 3.38 | 3.46 | 32.91 | 14.77 | 8.69 | 24.81 | 11.46 | -0.18 | -0.17 | -0.02 | 1.30 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.30 | 255,000 | -7.94% | 3.05 | 3.66 | 3.87 | 3.70 | 3.47 | 27.25 | 3.27 | 4.10 | 0.00 | 0.95 | -0.43 | -0.24 | -0.19 | 1.26 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.36 | 253,000 | 29.74% | 1.42 | 1.37 | 1.46 | 1.78 | 2.85 | 47.52 | 49.68 | 61.32 | 41.20 | 59.23 | -0.00 | -0.01 | 0.01 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.