| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMP | NMP ACQUISITION CORP | $10.37 | 1,500 | -34.78% | 10.37 | 10.36 | 10.33 | 10.29 | 10.20 | 60.66 | 64.00 | 68.89 | 4.67 | 9.53 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ONEW | ONEWATER MARINE INC | $9.91 | 85,000 | 13.33% | 9.85 | 10.77 | 11.72 | 11.43 | 11.33 | 39.25 | 22.46 | 23.58 | 47.58 | 41.44 | -0.57 | -0.52 | -0.05 | 1.38 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.68 | 720,000 | -34.25% | 3.00 | 3.20 | 3.20 | 3.43 | 3.70 | 26.89 | 5.25 | 11.12 | 0.00 | 7.96 | -0.13 | -0.07 | -0.06 | 1.35 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.30 | 30 | 233.33% | 4.14 | 4.23 | 4.17 | 4.07 | 4.24 | 53.17 | 52.27 | 47.35 | 97.73 | 88.68 | 0.00 | -0.01 | 0.01 | 0.51 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | 430,000 | -45.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.53 | 272,000 | -38.04% | 3.73 | 3.88 | 4.20 | 4.20 | 5.34 | 26.85 | 3.32 | 9.04 | 0.00 | 6.40 | -0.17 | -0.14 | -0.03 | 0.66 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.40 | 103,000 | -30.41% | 3.63 | 4.03 | 4.27 | 4.59 | 5.07 | 34.06 | 6.25 | 12.20 | 22.49 | 29.48 | -0.28 | -0.22 | -0.06 | 0.58 | ||
| HLP | HONGLI GROUP INC | $2.21 | 183,000 | 2.23% | 1.99 | 1.66 | 1.40 | 1.05 | 1.02 | 79.59 | 90.77 | 88.80 | 94.78 | 91.02 | 0.24 | 0.19 | 0.06 | 0.50 | ||
| ADCT | ADC THERAPEUTICS SA | $1.27 | 1,077,000 | -31.66% | 1.16 | 1.19 | 1.14 | 1.62 | 2.76 | 57.73 | 79.19 | 70.53 | 79.47 | 69.84 | 0.02 | 0.00 | 0.02 | 1.45 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 34,200 | -91.12% | 10.25 | 10.25 | 10.22 | 10.18 | 10.11 | 66.56 | 83.33 | 61.11 | 59.18 | 44.57 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.24 | 235,000 | -11.65% | 2.55 | 2.77 | 2.61 | 2.52 | 2.50 | 33.42 | 1.26 | 5.63 | 0.24 | 4.15 | -0.11 | -0.02 | -0.09 | 1.46 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 73.69 | 66.67 | 83.33 | 77.07 | 69.43 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.25 | 1,100 | -85.53% | 10.24 | 10.23 | 10.20 | 10.17 | 10.09 | 83.55 | 90.48 | 86.31 | 74.60 | 65.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 0 | -100.00% | 10.00 | 10.01 | 9.97 | N/A | N/A | 39.13 | 20.83 | 48.11 | 9.82 | 22.63 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| SITC | SITE CENTERS CORP | $3.06 | 785,000 | -28.70% | 2.97 | 2.93 | 3.30 | 4.10 | 5.08 | 51.10 | 77.38 | 78.43 | 88.06 | 89.17 | -0.06 | -0.11 | 0.05 | 0.89 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 52.02 | 22.22 | 50.00 | 19.88 | 51.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.38 | 6,610,000 | 694.47% | 1.56 | 1.66 | 1.74 | 1.78 | 2.53 | 26.20 | 8.94 | 11.16 | 0.26 | 11.22 | -0.09 | -0.06 | -0.03 | 1.34 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | 3,100 | 14.81% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 54.35 | 71.43 | 73.72 | 19.47 | 26.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.19 | 800 | -99.47% | 10.17 | 10.16 | 10.14 | 10.11 | 10.03 | 75.01 | 83.33 | 66.67 | 44.99 | 21.43 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.85 | 409,000 | -38.50% | 9.98 | 9.98 | N/A | N/A | N/A | 21.94 | 27.14 | 58.81 | 33.33 | 63.11 | N/A | N/A | N/A | 0.01 | ||
| JELD | JELD-WEN HOLDING INC | $1.84 | 699,000 | -54.79% | 1.86 | 2.05 | 1.84 | 1.73 | 1.89 | 45.44 | 16.22 | 15.13 | 26.89 | 21.86 | -0.06 | -0.01 | -0.05 | 1.57 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 300 | 900.00% | 1.81 | 1.78 | 1.84 | 1.86 | 2.05 | 47.37 | 40.00 | 43.94 | 33.65 | 37.64 | -0.01 | -0.01 | 0.01 | -0.07 | ||
| IPHA | INNATE PHARMA SA | $1.70 | 31,000 | 75.14% | 1.83 | 1.95 | 1.97 | 1.87 | 1.75 | 34.98 | 5.74 | 5.35 | 0.00 | 2.01 | -0.08 | -0.05 | -0.03 | 0.71 | ||
| TCGX | TCGX ACQUISITION CORP | $14.10 | 5,400 | -63.27% | 14.19 | 14.05 | N/A | N/A | N/A | 59.99 | 54.64 | 57.26 | 21.03 | 30.42 | N/A | N/A | N/A | 1.32 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 100 | 400.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 64.63 | 100.00 | 100.00 | 66.89 | 66.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.38 | 3,600 | -91.82% | 10.38 | 10.37 | 10.35 | 10.30 | 10.22 | 56.05 | 80.00 | 91.11 | 80.41 | 85.95 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.20 | 70,500 | -27.32% | 4.33 | 4.34 | 4.47 | 4.77 | 5.70 | 42.23 | 47.56 | 54.52 | 54.35 | 70.07 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| HUCK | HUCKLEBERRYAI INC | $3.37 | 1,157,000 | -41.06% | 3.70 | 3.75 | 3.75 | 3.56 | 4.41 | 31.45 | 19.61 | 20.56 | 0.00 | 0.00 | -0.06 | -0.01 | -0.06 | 1.98 | ||
| BCBP | BCB BANCORP INC | $8.75 | 442,000 | 23.12% | 8.62 | 8.62 | 9.07 | 9.76 | 9.16 | 49.60 | 75.24 | 72.41 | 98.55 | 96.30 | -0.08 | -0.14 | 0.06 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.28 | 11,400 | -46.73% | 17.66 | 18.08 | 18.99 | 17.63 | 16.51 | 50.90 | 46.44 | 36.85 | 68.51 | 50.54 | -0.32 | -0.38 | 0.06 | 0.52 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.03 | 10.02 | N/A | 67.19 | 33.33 | 30.37 | 47.86 | 44.63 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| FINW | FINWISE BANCORP | $11.32 | 86,000 | 40.29% | 12.21 | 13.02 | 13.54 | 13.82 | 15.40 | 17.37 | 10.48 | 8.45 | 1.39 | 0.46 | -0.64 | -0.43 | -0.21 | 0.58 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.64 | 2,928,000 | 5.32% | 0.67 | 0.66 | 0.84 | 0.92 | 0.78 | 39.50 | 28.26 | 43.59 | 49.23 | 69.08 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $4.71 | 470,000 | -18.83% | 5.76 | 5.74 | 6.98 | N/A | N/A | 32.26 | 8.46 | 25.59 | 20.64 | 39.35 | -0.48 | -0.48 | 0.00 | 2.81 | ||
| XHLD | TEN HOLDINGS INC | $12.95 | 1,289,000 | -34.73% | 10.75 | 10.31 | 6.51 | 4.01 | 2.84 | 72.50 | 61.10 | 54.00 | 49.63 | 43.43 | 1.51 | 1.42 | 0.08 | 2.39 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.10 | 247,000 | 4.66% | 1.08 | 1.11 | 1.09 | 1.08 | 1.30 | 48.02 | 50.23 | 46.64 | 74.67 | 71.50 | -0.01 | -0.01 | -0.00 | 1.49 | ||
| HUMA | HUMACYTE INC | $0.56 | 2,619,000 | -7.59% | 0.57 | 0.58 | 0.63 | 0.80 | 0.89 | 40.67 | 34.29 | 45.57 | 39.58 | 58.18 | -0.02 | -0.02 | 0.00 | 1.79 | ||
| QTRX | QUANTERIX CORP | $3.27 | 564,000 | 50.80% | 3.02 | 2.82 | 3.10 | 3.23 | 4.34 | 60.42 | 95.72 | 94.17 | 97.37 | 96.26 | 0.06 | -0.03 | 0.09 | 1.88 | ||
| SSTK | SHUTTERSTOCK INC | $4.18 | 915,000 | 10.77% | 4.62 | 5.05 | 5.56 | 9.54 | 13.62 | 27.11 | 3.75 | 3.93 | 3.16 | 1.05 | -0.48 | -0.44 | -0.04 | 1.34 | ||
| TONT | GRAF GLOBAL CORP | $10.90 | 25,900 | 12,850.00% | 10.90 | 10.88 | 10.86 | 10.84 | 10.78 | 62.38 | 95.24 | 98.41 | 87.87 | 95.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MENS | JYONG BIOTECH LTD | $2.03 | 38,000 | -32.14% | 2.13 | 2.17 | 2.19 | 2.10 | 2.97 | 44.60 | 30.24 | 46.34 | 34.77 | 51.16 | -0.01 | -0.01 | -0.00 | 2.06 | ||
| ELME | ELME COMMUNITIES | $1.73 | 698,000 | 22.46% | 1.69 | 1.68 | 1.64 | 1.76 | 3.52 | 60.82 | 66.67 | 72.22 | 61.30 | 70.72 | 0.02 | 0.01 | 0.00 | 0.60 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 10,154,000 | 178.80% | 0.44 | 0.41 | 0.40 | 0.42 | 0.37 | 42.26 | 25.21 | 41.69 | 4.58 | 26.45 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.89 | 404,000 | -41.02% | 7.70 | 7.99 | 7.59 | 8.20 | 10.23 | 43.19 | 10.24 | 24.15 | 7.56 | 24.35 | -0.18 | -0.02 | -0.16 | 0.55 | ||
| EGAN | EGAIN CORP | $5.83 | 360,000 | 50.63% | 5.58 | 5.94 | 6.61 | 6.80 | 8.06 | 43.48 | 65.06 | 48.86 | 91.68 | 83.85 | -0.31 | -0.37 | 0.07 | 1.07 | ||
| INAC | INDIGO ACQUISITION CORP | $10.33 | 200 | N/A | 10.35 | 10.34 | 10.32 | 10.27 | 10.19 | 47.86 | 44.44 | 56.79 | 18.90 | 33.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TORO | TORO CORP | $5.28 | 23,400 | -18.18% | 5.93 | 6.15 | 5.75 | 5.45 | 4.98 | 29.39 | 6.43 | 9.31 | 0.00 | 0.00 | -0.09 | 0.07 | -0.16 | 0.85 | ||
| SRBK | SR BANCORP INC | $19.20 | 15,200 | 3.40% | 19.49 | 19.54 | 19.63 | 19.24 | 18.14 | 40.56 | 24.64 | 26.86 | 1.71 | 17.13 | -0.09 | -0.05 | -0.04 | 0.24 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.29 | 77,000 | 24.19% | 10.24 | 10.25 | 10.23 | 10.20 | 10.11 | 62.74 | 61.11 | 29.63 | 50.77 | 29.32 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| OPRX | OPTIMIZERX CORP | $8.04 | 488,000 | 163.78% | 7.65 | 7.67 | 7.35 | 6.44 | 7.85 | 59.66 | 72.10 | 62.60 | 84.69 | 67.31 | 0.09 | 0.08 | 0.01 | 1.55 | ||
| LEE | LEE ENTERPRISES INC | $6.79 | 33,600 | -33.33% | 7.18 | 7.52 | 7.83 | 8.51 | 7.69 | 32.90 | 7.39 | 10.55 | 3.65 | 11.41 | -0.32 | -0.25 | -0.07 | 0.67 | ||
| WHF | WHITEHORSE FINANCE INC | $7.04 | 82,000 | 126.52% | 7.20 | 7.12 | 6.91 | 6.85 | 6.97 | 48.33 | 20.83 | 29.96 | 3.35 | 12.76 | 0.05 | 0.08 | -0.03 | 0.35 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0 | -100.00% | 10.32 | 10.34 | 10.37 | 10.33 | N/A | 27.29 | 55.56 | 55.23 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | -0.00 | ||
| DLTH | DULUTH HOLDINGS INC | $3.97 | 50,000 | 32.28% | 4.18 | 4.18 | 4.10 | 3.99 | 3.31 | 42.99 | 11.98 | 28.51 | 0.00 | 16.06 | 0.01 | 0.05 | -0.04 | 1.21 | ||
| GSIW | GARDEN STAGE LTD | $14.04 | 7,400 | -77.98% | 14.65 | 15.23 | 18.03 | 23.77 | 24.42 | 37.53 | 31.67 | 38.77 | 46.83 | 63.03 | -0.97 | -1.15 | 0.19 | 1.30 | ||
| TRAK | REPOSITRAK INC | $8.23 | 65,000 | -4.97% | 8.26 | 8.11 | 8.28 | 8.93 | 9.39 | 50.95 | 62.87 | 62.41 | 60.89 | 60.30 | -0.00 | -0.04 | 0.04 | 0.82 | ||
| VNCE | VINCE HOLDING CORP | $11.50 | 678,000 | 38.37% | 9.83 | 8.06 | 7.03 | 6.25 | 4.69 | 70.43 | 85.79 | 83.60 | 87.24 | 82.22 | 1.24 | 0.81 | 0.43 | 0.72 | ||
| INTT | INTEST CORP | $11.57 | 103,000 | 9.57% | 11.07 | 11.08 | 12.33 | 14.58 | 13.10 | 49.76 | 81.37 | 74.11 | 97.20 | 97.75 | -0.29 | -0.47 | 0.19 | 1.30 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.21 | 369,000 | 3.36% | 3.22 | 3.22 | 3.49 | 3.81 | 4.37 | 41.07 | 60.61 | 61.39 | 71.04 | 83.81 | -0.06 | -0.09 | 0.03 | 0.93 | ||
| APUR | APERTURE AC | $10.03 | 0 | N/A | 10.03 | 10.02 | 9.98 | N/A | N/A | 62.21 | 63.89 | 62.04 | 18.01 | 11.57 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| OWLT | OWLET INC | $5.04 | 132,000 | 60.00% | 4.90 | 4.91 | 5.25 | 5.35 | 7.67 | 49.55 | 57.49 | 68.59 | 63.02 | 76.83 | -0.06 | -0.13 | 0.07 | 1.32 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.93 | 260,000 | 32.65% | 10.49 | 10.82 | 11.31 | 11.50 | 14.38 | 21.15 | 3.34 | 8.20 | 0.00 | 11.14 | -0.35 | -0.26 | -0.09 | 0.66 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 2,900 | -19.44% | 10.04 | 10.04 | 10.01 | 9.98 | N/A | 59.51 | 97.62 | 93.65 | 79.62 | 72.88 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.86 | 23,200 | 321.82% | 5.09 | 5.23 | 4.84 | 4.68 | 4.53 | 41.17 | 15.94 | 20.95 | 6.16 | 7.50 | 0.03 | 0.09 | -0.07 | 0.53 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.49 | 49,000 | 88.46% | 1.54 | 1.57 | 1.62 | 1.73 | 73.65 | 42.52 | 18.25 | 28.91 | 25.58 | 40.40 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| GRO | BRAZIL POTASH CORP | $2.36 | 73,000 | -61.98% | 2.37 | 2.43 | 2.31 | 2.34 | 2.56 | 48.56 | 21.87 | 25.33 | 25.12 | 32.55 | 0.00 | 0.02 | -0.02 | 1.11 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 0 | N/A | 9.91 | 9.91 | N/A | N/A | N/A | 46.82 | 33.33 | 44.44 | 42.53 | 61.88 | -0.01 | -0.01 | 0.01 | 0.03 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.06 | 173,000 | -12.63% | 5.65 | 5.40 | 5.15 | 5.79 | 24.79 | 59.54 | 33.15 | 31.76 | 76.74 | 68.94 | 0.18 | 0.10 | 0.07 | 3.96 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.04 | 800 | 7,900.00% | 10.02 | 10.00 | 9.97 | 9.95 | N/A | 76.70 | 94.44 | 94.44 | 83.37 | 94.46 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| EML | EASTERN CO | $24.10 | 3,300 | -52.17% | 25.14 | 25.83 | 25.27 | 24.17 | 21.95 | 40.83 | 21.58 | 28.44 | 12.95 | 19.88 | -0.22 | -0.03 | -0.19 | 0.59 | ||
| CDXS | CODEXIS INC | $1.32 | 464,000 | -46.30% | 1.37 | 1.43 | 1.56 | 2.03 | 1.86 | 35.38 | 37.68 | 39.23 | 50.47 | 63.16 | -0.07 | -0.08 | 0.00 | 2.01 | ||
| RTB | RTB DIGITAL INC | $10.27 | 86,000 | 6.17% | 8.84 | 9.76 | 13.29 | 11.13 | 8.65 | 47.64 | 67.27 | 55.50 | 99.62 | 97.56 | -1.04 | -1.42 | 0.38 | 1.47 | ||
| BYND | BEYOND MEAT INC | $8.35 | 2,743,000 | 0.22% | 10.55 | 11.12 | 13.76 | 17.99 | 21.57 | 28.80 | 4.20 | 24.32 | 19.05 | 46.98 | -1.19 | -1.14 | -0.06 | 2.01 | ||
| WW | WW INTERNATIONAL INC | $14.36 | 173,000 | -50.43% | 15.41 | 15.93 | 15.42 | 15.19 | 17.85 | 41.64 | 11.36 | 22.60 | 5.86 | 22.09 | -0.23 | -0.02 | -0.21 | 2.35 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.98 | 108,000 | 16.13% | 3.05 | 3.09 | 3.02 | 3.06 | 2.67 | 44.68 | 22.22 | 19.95 | 10.61 | 10.81 | -0.02 | 0.00 | -0.02 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $2.51 | 269,000 | -43.13% | 2.48 | 2.59 | 2.68 | 2.77 | 2.55 | 41.31 | 34.95 | 33.81 | 76.77 | 74.10 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| LFMD | LIFEMD INC | $2.97 | 768,000 | -10.18% | 3.19 | 3.13 | 3.40 | 3.99 | 3.81 | 39.90 | 12.15 | 29.69 | 29.25 | 45.05 | -0.10 | -0.10 | 0.00 | 1.49 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.57 | 222,000 | -76.56% | 1.63 | 1.71 | 1.79 | 1.80 | 2.02 | 32.88 | 15.88 | 8.27 | 13.38 | 4.46 | -0.08 | -0.06 | -0.02 | 1.46 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.35 | 175,000 | 9.38% | 1.40 | 1.29 | 1.23 | 1.33 | 1.46 | 85.76 | 80.42 | 76.38 | 100.00 | 88.89 | 0.16 | 0.05 | 0.11 | 0.74 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 20,466,000 | -53.39% | 0.16 | 0.20 | 0.28 | 0.36 | 0.58 | 31.87 | 6.73 | 7.07 | 54.49 | 47.60 | -0.04 | -0.04 | -0.00 | 0.71 | ||
| INGN | INOGEN INC | $5.36 | 615,000 | 41.71% | 5.18 | 5.26 | 5.76 | 6.15 | 6.28 | 48.39 | 36.70 | 27.46 | 84.19 | 76.62 | -0.15 | -0.19 | 0.04 | 1.16 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.31 | 58,700 | -2.81% | 5.13 | 4.66 | 4.95 | 6.91 | 7.68 | 54.57 | 72.16 | 79.49 | 79.10 | 88.06 | 0.22 | 0.00 | 0.22 | 0.20 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.08 | 150 | -62.50% | 10.07 | 10.06 | 10.02 | 10.04 | N/A | 66.04 | 40.00 | 31.11 | 40.81 | 22.35 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.29 | 221,000 | -37.75% | 9.15 | 10.88 | 11.78 | 12.28 | N/A | 24.79 | 1.40 | 3.70 | 3.88 | 3.97 | -1.17 | -0.89 | -0.28 | 1.22 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.52 | 630,000 | 33.47% | 3.66 | 3.68 | 3.68 | 3.92 | 4.05 | 43.50 | 17.78 | 21.09 | 12.33 | 16.48 | -0.02 | -0.00 | -0.01 | 0.68 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.96 | 682,000 | -59.67% | 2.23 | 2.39 | 3.29 | 4.00 | 3.21 | 32.69 | 10.40 | 22.82 | 32.27 | 57.21 | -0.29 | -0.31 | 0.02 | 2.10 | ||
| KRRO | KORRO BIO INC | $9.57 | 114,000 | -42.13% | 11.29 | 11.98 | 12.14 | 12.20 | 11.65 | 32.07 | 3.83 | 7.09 | 0.94 | 3.45 | -0.78 | -0.37 | -0.41 | 1.39 | ||
| BHAV | BHAV ACQUISITION CORP | $10.04 | 2,100 | -79.21% | 10.02 | 10.03 | 10.00 | 9.97 | N/A | 62.34 | 50.00 | 27.78 | 35.09 | 21.02 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.14 | 11,700 | -57.91% | 13.30 | 13.10 | 13.83 | 14.05 | 13.43 | 45.55 | 54.76 | 58.93 | 64.01 | 68.60 | -0.20 | -0.26 | 0.06 | 0.77 | ||
| HURC | HURCO COMPANIES INC | $21.65 | 9,200 | -64.62% | 22.10 | 22.13 | 21.99 | 20.92 | 18.57 | 45.42 | 17.45 | 18.73 | 20.49 | 19.23 | -0.13 | -0.00 | -0.12 | 0.48 | ||
| AGPU | AXE COMPUTE INC | $12.09 | 251,000 | 13.57% | 11.79 | 11.07 | 9.70 | 8.23 | 6.18 | 59.20 | 48.28 | 57.64 | 9.63 | 24.50 | 0.68 | 0.69 | -0.02 | 1.41 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $48.72 | 37,200 | -56.74% | 52.39 | 54.87 | 51.11 | 51.43 | 60.52 | 38.35 | 26.08 | 21.80 | 0.00 | 1.17 | -1.01 | 0.14 | -1.15 | 1.51 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.82 | 21,200 | 36.77% | 18.01 | 17.89 | 17.44 | 16.88 | 16.09 | 50.90 | 33.30 | 41.51 | 4.00 | 9.38 | 0.17 | 0.23 | -0.06 | 0.15 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.37 | 29,000 | -9.38% | 1.40 | 1.39 | 1.28 | 1.24 | 1.38 | 50.95 | 54.09 | 58.43 | 9.32 | 14.66 | 0.03 | 0.04 | -0.01 | 1.27 | ||
| RFAM | RF ACQUISITION CORP III | $10.01 | 38,800 | 9,600.00% | 10.00 | 9.99 | 9.95 | 9.92 | N/A | 62.95 | 80.00 | 88.89 | 56.11 | 76.87 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| XFLH | XFLH CAPITAL CORP | $10.04 | 0 | N/A | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 57.54 | 77.14 | 78.64 | 73.61 | 78.59 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.61 | 52,000 | 368.47% | 4.69 | 4.55 | 4.56 | 4.66 | 5.20 | 51.36 | 70.74 | 77.60 | 44.44 | 63.19 | 0.05 | 0.04 | 0.01 | 1.51 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.74 | 101,000 | -29.86% | 4.18 | 4.83 | 4.84 | 5.99 | 7.37 | 34.77 | 3.65 | 4.78 | 3.02 | 4.91 | -0.37 | -0.21 | -0.16 | 0.41 | ||
| UAC | UNITED ACQUISITION CORP I | $9.99 | 0 | -100.00% | 9.97 | 9.97 | 9.95 | 9.93 | N/A | 79.37 | 63.33 | 51.67 | 89.72 | 79.45 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.14 | 708,000 | -6.60% | 7.49 | 8.89 | 9.38 | 9.24 | 9.05 | 31.05 | 21.99 | 25.05 | 27.27 | 27.46 | -0.73 | -0.59 | -0.15 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.