| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCC | OPTICAL CABLE CORP | $18.37 | 361,000 | -20.31% | 20.55 | 18.98 | 14.36 | 10.89 | 9.04 | 51.79 | 32.05 | 42.96 | 5.40 | 13.71 | 1.69 | 2.25 | -0.56 | 0.74 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.74 | 1,904,000 | 514.19% | 8.26 | 7.98 | 9.37 | 9.05 | 10.19 | 52.65 | 73.08 | 71.64 | 83.78 | 85.99 | -0.23 | -0.39 | 0.16 | 1.34 | ||
| BZUN | BAOZUN INC | $2.77 | 164,000 | -45.70% | 2.77 | 2.71 | 2.72 | 2.61 | 2.93 | 54.34 | 56.91 | 61.34 | 63.64 | 71.68 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| DLTH | DULUTH HOLDINGS INC | $4.23 | 152,000 | 21.60% | 4.30 | 4.09 | 3.65 | 3.13 | 3.04 | 56.03 | 54.23 | 51.65 | 27.21 | 26.32 | 0.21 | 0.24 | -0.03 | 1.18 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.90 | 2,400 | -99.05% | 9.90 | 9.89 | N/A | N/A | N/A | 41.25 | 58.89 | 54.81 | 74.19 | 67.49 | N/A | N/A | N/A | -0.03 | ||
| WW | WW INTERNATIONAL INC | $15.99 | 193,000 | 72.32% | 18.11 | 17.67 | 13.55 | 16.17 | 21.96 | 47.43 | 19.17 | 38.03 | 0.00 | 0.00 | 0.98 | 1.43 | -0.46 | 2.19 | ||
| DHX | DHI GROUP INC | $3.70 | 85,000 | 60.38% | 3.67 | 3.63 | 3.35 | 2.97 | 2.48 | 53.74 | 55.53 | 66.06 | 25.92 | 45.04 | 0.08 | 0.09 | -0.01 | 0.97 | ||
| INSG | INSEEGO CORP | $9.79 | 440,000 | 89.66% | 10.38 | 11.36 | 13.62 | 12.66 | 12.66 | 33.76 | 6.49 | 6.88 | 10.98 | 13.18 | -1.00 | -0.96 | -0.04 | 1.88 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | 200 | -88.24% | 9.94 | 9.95 | 9.96 | N/A | N/A | 45.24 | 38.89 | 38.89 | 34.98 | 37.47 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| OWLT | OWLET INC | $5.49 | 107,000 | -70.77% | 5.02 | 4.99 | 5.28 | 6.65 | 9.03 | 56.47 | 78.17 | 80.41 | 88.22 | 93.53 | -0.02 | -0.12 | 0.11 | 1.25 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.91 | 30,000 | 0.00% | 9.93 | 9.92 | N/A | N/A | N/A | 41.15 | 66.67 | 83.33 | 71.26 | 84.76 | N/A | N/A | N/A | -0.02 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 2,000 | 300.00% | 9.95 | 9.94 | 9.92 | N/A | N/A | 51.02 | 66.67 | 72.22 | 52.78 | 62.03 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0 | N/A | 10.10 | 10.10 | 10.05 | 10.01 | N/A | 77.77 | 100.00 | 88.89 | 100.00 | 88.89 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.45 | 344,000 | 999.04% | 15.02 | 15.39 | 16.15 | 15.10 | 14.35 | 49.74 | 23.06 | 17.68 | 33.11 | 22.40 | -0.35 | -0.32 | -0.03 | 0.45 | ||
| SMID | SMITH MIDLAND CORP | $29.75 | 87,000 | 1,238.46% | 29.80 | 30.23 | 31.52 | 32.23 | 34.27 | 47.64 | 35.59 | 34.79 | 59.91 | 58.96 | -0.42 | -0.48 | 0.05 | 1.05 | ||
| NIU | NIU TECHNOLOGIES | $1.95 | 303,000 | -24.63% | 2.11 | 2.21 | 2.63 | 2.96 | 3.38 | 31.72 | 12.44 | 11.78 | 38.75 | 35.93 | -0.17 | -0.16 | -0.01 | 1.37 | ||
| JFIN | JIAYIN GROUP INC | $3.01 | 55,000 | -9.39% | 3.61 | 3.83 | 4.30 | 4.98 | 6.72 | 28.27 | 19.57 | 18.03 | 20.12 | 20.51 | -0.33 | -0.24 | -0.10 | 1.04 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.98 | 14,700 | 14,600.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 48.51 | 40.00 | 51.11 | 37.10 | 47.72 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | 500 | 4,900.00% | 10.28 | 10.26 | 10.24 | 10.19 | 10.12 | 55.68 | 48.33 | 58.33 | 2.94 | 7.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HUMA | HUMACYTE INC | $0.71 | 46,788,000 | 85.62% | 0.86 | 1.11 | 0.99 | 0.97 | 1.17 | 34.60 | 5.94 | 3.74 | 6.13 | 2.04 | -0.10 | -0.03 | -0.07 | 1.74 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 100 | -75.00% | 10.02 | 10.02 | 9.99 | 9.97 | N/A | 50.33 | 1.92 | 1.80 | 2.31 | 1.54 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| SRBK | SR BANCORP INC | $19.36 | 135,000 | 435.71% | 19.10 | 18.92 | 18.64 | 17.86 | 16.70 | 65.64 | 78.28 | 80.88 | 70.91 | 84.53 | 0.23 | 0.19 | 0.03 | 0.24 | ||
| SHIM | SHIMMICK CORP | $4.27 | 715,000 | 386.39% | 3.78 | 3.73 | 4.49 | 4.07 | 3.44 | 58.71 | 72.92 | 52.67 | 87.10 | 79.56 | -0.09 | -0.18 | 0.10 | 0.83 | ||
| PLBY | PLAYBOY INC | $1.35 | 7,266,000 | 830.35% | 1.44 | 1.40 | 1.51 | 1.66 | 1.66 | 43.00 | 29.71 | 44.96 | 29.56 | 51.65 | -0.02 | -0.02 | 0.00 | 1.49 | ||
| EXFY | EXPENSIFY INC | $1.62 | 6,918,000 | 188.85% | 1.43 | 1.31 | 1.15 | 1.08 | 1.34 | 67.56 | 59.35 | 61.58 | 37.39 | 49.87 | 0.12 | 0.09 | 0.02 | 1.50 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 1,210,000 | -7.49% | 0.71 | 0.74 | 0.77 | 0.75 | 0.99 | 45.93 | 37.55 | 32.16 | 85.63 | 85.17 | -0.02 | -0.02 | 0.00 | 1.90 | ||
| CVRX | CVRX INC | $5.86 | 765,000 | 300.52% | 5.09 | 5.22 | 6.16 | 6.89 | 7.66 | 57.01 | 56.95 | 39.15 | 96.74 | 86.58 | -0.24 | -0.37 | 0.13 | 1.52 | ||
| TCX | TUCOWS INC | $13.94 | 161,000 | 893.83% | 13.33 | 13.62 | 14.85 | 16.20 | 18.45 | 49.89 | 63.55 | 51.27 | 87.88 | 88.10 | -0.40 | -0.52 | 0.12 | 1.12 | ||
| SBFG | SB FINANCIAL GROUP INC | $24.75 | 528,000 | 810.34% | 23.23 | 22.62 | 22.18 | 21.60 | 21.26 | 69.20 | 78.15 | 78.75 | 87.13 | 84.20 | 0.52 | 0.35 | 0.17 | 0.33 | ||
| TGEN | TECOGEN INC | $5.17 | 241,000 | -28.91% | 5.64 | 5.91 | 5.38 | 4.27 | 5.61 | 43.12 | 9.39 | 14.56 | 0.00 | 8.83 | -0.02 | 0.12 | -0.14 | 1.10 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.24 | 905,000 | -68.01% | 1.29 | 1.28 | 1.57 | 1.61 | 1.85 | 34.10 | 24.24 | 33.33 | 62.81 | 75.82 | -0.07 | -0.09 | 0.01 | 0.98 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.00 | 1,900 | 100.00% | 5.94 | 5.32 | 4.42 | 4.03 | 3.78 | 67.96 | 80.08 | 78.89 | 36.22 | 42.55 | 0.48 | 0.48 | 0.00 | 0.53 | ||
| MINE | MAYFAIR GOLD CORP | $2.28 | 39,000 | -36.07% | 2.51 | 2.67 | 2.86 | 3.21 | N/A | 30.56 | 3.14 | 4.15 | 10.09 | 5.29 | -0.17 | -0.13 | -0.04 | 1.48 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.37 | 200 | N/A | 10.34 | 10.29 | 10.22 | N/A | N/A | 59.48 | 97.14 | 96.62 | 86.09 | 81.86 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| CURI | CURIOSITYSTREAM INC | $2.56 | 911,000 | 234.93% | 2.51 | 2.73 | 2.92 | 3.07 | 3.72 | 44.13 | 12.51 | 7.97 | 28.73 | 14.35 | -0.13 | -0.12 | -0.01 | 1.42 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $55.11 | 353,000 | 527.00% | 51.66 | 50.76 | 53.92 | 58.92 | 72.85 | 56.03 | 71.47 | 66.76 | 82.58 | 78.67 | -0.12 | -0.95 | 0.82 | 1.52 | ||
| FORR | FORRESTER RESEARCH INC | $7.81 | 1,164,000 | 484.92% | 7.14 | 7.05 | 6.67 | 6.35 | 7.32 | 62.36 | 76.18 | 78.64 | 64.40 | 77.99 | 0.23 | 0.16 | 0.07 | 0.71 | ||
| NGEN | NERVGEN PHARMA CORP | $1.87 | 1,080,000 | 17.14% | 2.01 | 1.96 | 2.93 | 3.49 | N/A | 34.03 | 34.90 | 45.49 | 64.44 | 73.01 | -0.25 | -0.32 | 0.06 | 1.70 | ||
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.17 | 10.10 | 55.90 | 80.00 | 70.00 | 63.01 | 50.05 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CTW | CTW CAYMAN | $2.41 | 2,900 | 11.54% | 2.44 | 2.38 | 2.54 | 2.20 | 2.13 | 49.18 | 39.90 | 40.08 | 46.91 | 45.64 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.19 | 500 | N/A | 10.17 | 10.17 | 10.13 | 10.09 | N/A | 77.41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 80,500 | -0.62% | 2.64 | 2.67 | 2.62 | 2.75 | 3.27 | 51.14 | 33.33 | 21.88 | 36.32 | 24.36 | 0.00 | 0.01 | -0.00 | 1.20 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.28 | 939,000 | 1,439.34% | 16.03 | 15.37 | 14.83 | 14.77 | 15.31 | 80.99 | 97.84 | 93.85 | 100.00 | 97.52 | 0.56 | 0.37 | 0.19 | 0.56 | ||
| FLX | BINGEX LTD | $2.21 | 318,000 | 29.27% | 2.19 | 2.24 | 2.45 | 2.56 | 2.92 | 42.99 | 37.78 | 34.81 | 63.66 | 54.22 | -0.07 | -0.08 | 0.01 | 0.07 | ||
| FIRY | FIRY INC | $9.52 | 281,000 | 103.62% | 8.68 | 8.98 | 7.67 | 5.41 | 5.68 | 58.73 | 50.37 | 42.55 | 33.33 | 20.83 | 0.32 | 0.42 | -0.10 | 2.26 | ||
| DAVA | ENDAVA PLC | $2.84 | 322,000 | -66.53% | 2.75 | 2.86 | 3.57 | 4.20 | 5.95 | 42.64 | 34.17 | 23.73 | 76.82 | 66.96 | -0.24 | -0.28 | 0.04 | 1.42 | ||
| FNWD | FINWARD BANCORP | $34.07 | 286,000 | 724.21% | 34.02 | 33.50 | 32.96 | 34.83 | 34.84 | 56.68 | 75.08 | 80.29 | 72.01 | 78.26 | 0.35 | 0.28 | 0.08 | 0.16 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.08 | 26,700 | -61.86% | 5.97 | 6.15 | 6.93 | N/A | N/A | 59.71 | 69.97 | 40.98 | 80.58 | 63.77 | -0.18 | -0.33 | 0.14 | 1.94 | ||
| EML | EASTERN CO | $24.34 | 507,000 | 875.00% | 22.91 | 22.24 | 21.88 | 20.78 | 20.72 | 69.46 | 95.47 | 88.15 | 95.53 | 87.17 | 0.65 | 0.38 | 0.27 | 0.60 | ||
| HYPR | HYPERFINE INC | $1.47 | 10,897,000 | 184.07% | 1.47 | 1.46 | 1.50 | 1.32 | 1.27 | 49.37 | 54.20 | 48.11 | 61.98 | 59.19 | 0.01 | -0.01 | 0.01 | 1.35 | ||
| HURC | HURCO COMPANIES INC | $22.53 | 58,500 | -10.00% | 22.17 | 20.68 | 18.27 | 17.25 | 17.00 | 77.50 | 77.30 | 86.03 | 66.67 | 86.50 | 1.40 | 1.34 | 0.06 | 0.47 | ||
| APUR | APERTURE AC | $9.90 | 0 | -100.00% | 9.90 | 9.95 | N/A | N/A | N/A | 37.49 | 10.61 | 10.61 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| NNBR | NN INC | $2.76 | 269,000 | -22.92% | 2.81 | 2.89 | 2.63 | 2.08 | 1.85 | 50.52 | 13.46 | 17.57 | 15.26 | 15.42 | 0.04 | 0.09 | -0.05 | 1.27 | ||
| SLQT | SELECTQUOTE INC | $0.82 | 18,034,000 | 922.34% | 0.93 | 0.93 | 0.96 | 0.87 | 1.28 | 41.30 | 42.00 | 46.92 | 37.50 | 42.78 | -0.02 | -0.01 | -0.01 | 2.24 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.60 | 1,812,000 | 947.40% | 10.23 | 10.13 | 9.70 | 9.32 | 8.62 | 69.13 | 63.58 | 64.20 | 60.59 | 53.67 | 0.25 | 0.18 | 0.07 | 0.95 | ||
| TONX | TON STRATEGY CO | $2.56 | 429,000 | -3.81% | 3.02 | 3.29 | 3.11 | 2.74 | 3.36 | 37.87 | 7.36 | 6.29 | 6.07 | 2.42 | -0.17 | -0.05 | -0.12 | 1.33 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.57 | 3,914,000 | 215.90% | 6.86 | 7.13 | 6.83 | 6.24 | 7.65 | 38.70 | 5.69 | 15.96 | 3.60 | 10.02 | -0.21 | 0.05 | -0.26 | 2.08 | ||
| LGCY | LEGACY EDUCATION INC | $11.40 | 128,000 | 353.90% | 11.12 | 11.13 | 11.52 | 12.12 | 11.12 | 53.43 | 57.42 | 53.41 | 58.70 | 56.01 | -0.11 | -0.16 | 0.05 | 1.06 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.91 | 0 | N/A | 9.91 | 9.90 | 9.97 | N/A | N/A | 47.38 | 30.00 | 22.22 | 58.34 | 55.75 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| RFL | RAFAEL HOLDINGS INC | $2.76 | 194,000 | -37.22% | 2.60 | 2.09 | 1.61 | 1.45 | 1.37 | 77.38 | 88.41 | 90.09 | 59.31 | 73.40 | 0.37 | 0.31 | 0.06 | 0.84 | ||
| MENS | JYONG BIOTECH LTD | $1.88 | 161,000 | -52.79% | 1.67 | 1.83 | 2.03 | 2.08 | 16.91 | 50.90 | 52.63 | 38.16 | 90.26 | 67.31 | -0.09 | -0.12 | 0.03 | 2.21 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 11,300 | 140.43% | 3.89 | 3.91 | 4.05 | 4.30 | 4.17 | 45.62 | 39.39 | 40.09 | 51.90 | 51.55 | -0.05 | -0.06 | 0.00 | 0.49 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.42 | 606,000 | 66.48% | 1.55 | 1.75 | 2.37 | 2.70 | 2.97 | 30.89 | 12.07 | 16.02 | 39.59 | 39.75 | -0.28 | -0.27 | -0.01 | 1.17 | ||
| WHF | WHITEHORSE FINANCE INC | $6.59 | 45,000 | -15.09% | 6.50 | 6.62 | 7.06 | 7.03 | 7.12 | 43.96 | 44.06 | 42.86 | 82.60 | 84.01 | -0.14 | -0.17 | 0.03 | 0.36 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.18 | 216,000 | 19.34% | 1.13 | 1.19 | 1.31 | 1.32 | 1.54 | 45.48 | 43.47 | 36.87 | 80.36 | 76.63 | -0.06 | -0.06 | 0.00 | 0.66 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.97 | 2,800 | 300.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 58.50 | 58.33 | 47.22 | 56.61 | 45.75 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.94 | 2,154,000 | 125.55% | 3.02 | 3.23 | 3.01 | 2.68 | 2.39 | 45.40 | 15.84 | 16.24 | 16.79 | 12.08 | -0.05 | 0.02 | -0.07 | 1.01 | ||
| ACOG | ALPHA COGNITION INC | $6.50 | 189,000 | 266.28% | 6.45 | 6.25 | 6.21 | 5.97 | 6.25 | 56.78 | 63.45 | 68.22 | 48.43 | 56.35 | 0.15 | 0.11 | 0.04 | 0.97 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.50 | 36,000 | 100.00% | 1.49 | 1.51 | 1.87 | 2.12 | 2.25 | 41.94 | 48.78 | 51.76 | 86.32 | 89.81 | -0.09 | -0.12 | 0.03 | 1.05 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.03 | 805,000 | 92.58% | 0.99 | 1.04 | 1.19 | 1.30 | 1.51 | 44.46 | 26.63 | 12.34 | 43.22 | 17.70 | -0.06 | -0.06 | 0.00 | 1.50 | ||
| HCAT | HEALTH CATALYST INC | $1.90 | 9,168,000 | 400.71% | 1.79 | 1.69 | 1.49 | 1.52 | 2.10 | 63.94 | 47.88 | 42.18 | 39.93 | 27.71 | 0.10 | 0.10 | 0.00 | 1.67 | ||
| RGP | RESOURCES CONNECTION INC | $4.07 | 4,082,000 | 287.29% | 4.23 | 4.41 | 4.31 | 4.04 | 4.42 | 42.06 | 15.94 | 15.43 | 14.06 | 10.63 | -0.08 | -0.01 | -0.07 | 0.93 | ||
| TORO | TORO CORP | $4.84 | 61,400 | 61.58% | 5.05 | 5.07 | 5.44 | 4.57 | 4.41 | 40.11 | 20.05 | 30.08 | 7.29 | 35.42 | -0.08 | -0.07 | -0.01 | 0.88 | ||
| BHAV | BHAV ACQUISITION CORP | $9.95 | 100 | -60.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 54.85 | 66.67 | 41.67 | 57.94 | 35.51 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.13 | 20,000 | 53.85% | 10.13 | 10.11 | N/A | N/A | N/A | 57.77 | 8.82 | 7.83 | 18.05 | 13.34 | N/A | N/A | N/A | -0.00 | ||
| IFRX | INFLARX NV | $1.92 | 1,345,000 | 123.05% | 1.80 | 1.87 | 2.04 | 1.48 | 1.34 | 49.73 | 73.20 | 66.10 | 93.30 | 95.68 | -0.06 | -0.07 | 0.02 | 0.83 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.49 | 686,000 | 136.55% | 6.11 | 5.37 | 4.52 | 4.04 | 4.56 | 77.43 | 97.05 | 87.96 | 87.28 | 72.16 | 0.68 | 0.49 | 0.19 | 1.33 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.59 | 50,000 | 134.74% | 4.64 | 4.85 | 4.84 | 4.99 | 6.00 | 42.75 | 21.19 | 18.32 | 36.69 | 29.69 | -0.09 | -0.06 | -0.03 | 1.53 | ||
| XFLH | XFLH CAPITAL CORP | $9.97 | 250 | N/A | 9.97 | 9.97 | 9.97 | N/A | N/A | 48.99 | 41.67 | 32.78 | 82.31 | 60.77 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| AMWL | AMERICAN WELL CORP | $9.19 | 154,000 | 140.63% | 8.60 | 8.70 | 7.78 | 6.56 | 5.81 | 61.91 | 49.24 | 32.83 | 46.23 | 26.54 | 0.20 | 0.27 | -0.06 | 1.53 | ||
| VTVT | VTV THERAPEUTICS INC | $35.08 | 94,000 | 14.63% | 34.44 | 33.52 | 33.82 | 35.20 | 31.94 | 53.58 | 82.53 | 86.80 | 89.62 | 93.88 | 0.45 | 0.03 | 0.42 | 0.88 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $5.76 | 1,600 | -15.79% | 6.34 | 6.71 | 8.00 | 8.07 | 9.31 | 35.07 | 14.83 | 12.11 | 26.26 | 23.59 | -0.57 | -0.51 | -0.06 | 1.36 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.87 | N/A | N/A | 60.50 | 50.00 | 48.15 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.19 | 2,489,000 | 1,381.55% | 2.07 | 2.14 | 2.34 | 2.55 | 2.33 | 49.73 | 46.04 | 35.42 | 92.01 | 82.14 | -0.08 | -0.10 | 0.02 | 0.64 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.60 | 7,100 | -31.73% | 22.53 | 22.51 | 22.47 | 21.46 | 20.60 | 68.71 | 90.48 | 89.35 | 64.30 | 64.09 | 0.05 | 0.06 | -0.01 | 0.17 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.16 | 4,506,000 | 1,040.76% | 2.42 | 2.28 | 2.37 | 2.00 | 1.87 | 44.40 | 56.95 | 72.21 | 54.62 | 73.12 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.61 | 332,000 | 273.03% | 10.65 | 10.92 | 12.02 | 13.16 | 14.05 | 56.45 | 38.30 | 17.63 | 59.03 | 37.44 | -0.37 | -0.46 | 0.09 | 0.72 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.50 | 1,292,000 | 420.97% | 5.23 | 5.20 | 4.25 | 3.77 | N/A | 71.60 | 73.94 | 62.37 | 36.83 | 26.29 | 0.29 | 0.33 | -0.04 | -0.20 | ||
| UAC | UNITED ACQUISITION CORP I | $9.92 | 4,300 | 437.50% | 9.93 | 9.93 | 9.88 | 9.88 | N/A | 51.37 | 51.69 | 44.05 | 39.60 | 33.45 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 10,500 | N/A | 9.98 | 9.99 | N/A | N/A | N/A | 39.36 | 8.33 | 16.04 | 9.13 | 15.45 | N/A | N/A | N/A | 0.13 | ||
| SIF | SIFCO INDUSTRIES INC | $21.89 | 104,000 | 75.08% | 21.32 | 20.86 | 18.76 | 15.76 | 11.20 | 58.47 | 53.58 | 44.06 | 31.12 | 15.97 | 0.67 | 0.81 | -0.14 | 0.44 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.97 | 2,000 | 28,471.43% | 9.97 | 9.96 | 9.94 | 9.93 | N/A | 62.64 | 41.67 | 47.22 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.78 | 76,000 | 59.66% | 5.49 | 5.37 | 5.30 | 5.97 | 7.08 | 65.31 | 66.36 | 73.94 | 73.50 | 84.18 | 0.12 | 0.05 | 0.07 | 0.39 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.79 | 532,000 | 100.75% | 3.88 | 4.11 | 4.39 | 4.41 | 4.32 | 31.38 | 8.81 | 7.85 | 8.36 | 8.17 | -0.18 | -0.16 | -0.02 | 0.75 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.29 | 23,600 | 337.04% | 16.70 | 16.27 | 16.00 | 15.68 | 14.90 | 67.56 | 69.12 | 64.97 | 50.30 | 50.59 | 0.34 | 0.24 | 0.10 | 0.15 | ||
| HYNE | HOYNE BANCORP INC | $16.76 | 52,000 | 632.39% | 16.47 | 16.34 | 15.98 | 15.31 | N/A | 73.31 | 74.43 | 63.49 | 39.59 | 23.76 | 0.20 | 0.19 | 0.01 | 0.18 | ||
| ENLV | ENLIVEX LTD | $0.57 | 218,000 | -56.14% | 0.62 | 0.69 | 0.75 | 0.91 | 0.95 | 29.53 | 5.83 | 6.26 | 0.00 | 0.42 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.73 | 943,000 | -23.77% | 3.84 | 4.01 | 3.48 | 2.73 | 2.68 | 49.45 | 39.74 | 35.41 | 7.45 | 2.95 | 0.05 | 0.14 | -0.09 | 1.05 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.96 | 663,000 | -11.48% | 2.04 | 2.27 | 2.40 | 2.54 | 2.65 | 29.29 | 6.06 | 6.09 | 8.51 | 10.18 | -0.14 | -0.10 | -0.04 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.