| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $2.37 | 1,361,000 | 140.04% | 2.52 | 2.63 | 2.76 | 2.73 | 2.93 | 33.24 | 9.02 | 8.40 | 4.85 | 11.05 | -0.10 | -0.07 | -0.03 | 1.37 | ||
| MGYR | MAGYAR BANCORP INC | $21.78 | 1,300 | -60.61% | 22.01 | 20.91 | 19.93 | 19.23 | 18.39 | 61.56 | 52.71 | 54.47 | 32.59 | 42.08 | 0.70 | 0.66 | 0.04 | 0.12 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.44 | 1,100,000 | 147.19% | 3.59 | 3.70 | 3.67 | 3.68 | 4.05 | 37.52 | 26.32 | 18.25 | 15.18 | 12.48 | -0.05 | -0.01 | -0.04 | 0.65 | ||
| RFAM | RF ACQUISITION CORP III | $10.02 | 2,900 | -68.48% | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 68.67 | 88.89 | 77.78 | 91.44 | 82.92 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $10.33 | 61,000 | 51.74% | 12.57 | 11.87 | 11.91 | 14.12 | 16.73 | 36.11 | 17.42 | 33.01 | 7.03 | 20.00 | 0.04 | 0.21 | -0.17 | 0.49 | ||
| ALMU | AELUMA INC | $7.21 | 453,000 | 18.90% | 7.29 | 7.46 | 10.54 | 13.66 | 16.19 | 38.22 | 59.84 | 51.74 | 96.40 | 91.51 | -1.02 | -1.21 | 0.19 | 2.16 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0 | N/A | 9.98 | 9.99 | 9.99 | 9.97 | N/A | 17.32 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| ARQ | ARQ INC | $3.12 | 608,000 | 6.67% | 2.29 | 2.05 | 2.06 | 2.12 | 2.42 | 85.40 | 98.01 | 93.10 | 100.00 | 100.00 | 0.22 | 0.07 | 0.15 | 0.97 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.07 | 100 | N/A | 10.13 | 10.12 | 10.08 | 10.04 | 9.99 | 32.05 | 33.33 | 66.67 | 66.67 | 88.89 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| ZURA | ZURA BIO LTD | $1.43 | 6,863,000 | -59.59% | 3.17 | 3.54 | 4.20 | 4.84 | 5.12 | 27.26 | 11.57 | 24.60 | 5.85 | 27.73 | -0.58 | -0.31 | -0.26 | 0.29 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.00 | 9.96 | N/A | 83.80 | 50.00 | 50.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.28 | 539,000 | 26.82% | 1.16 | 1.13 | 1.04 | 0.89 | 1.03 | 68.51 | 66.94 | 54.76 | 34.81 | 18.08 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.07 | 635,000 | -46.46% | 1.06 | 1.09 | 1.25 | 1.32 | 1.64 | 43.26 | 66.67 | 65.74 | 84.16 | 90.86 | -0.05 | -0.06 | 0.02 | 1.35 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.05 | 310,000 | -23.83% | 0.99 | 0.93 | 0.78 | 0.64 | 0.62 | 67.13 | 68.15 | 77.79 | 51.84 | 67.90 | 0.08 | 0.07 | 0.01 | 0.51 | ||
| ZSQR | Z SQUARED INC | $2.58 | 488,000 | -16.87% | 3.26 | 3.62 | 3.64 | 4.87 | 8.51 | 34.31 | 9.16 | 7.57 | 7.43 | 2.82 | -0.34 | -0.18 | -0.16 | 0.52 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.10 | 2,400 | -88.57% | 10.09 | 10.10 | 10.06 | 10.02 | N/A | 53.43 | 4.52 | 4.21 | 28.01 | 26.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.05 | 891,000 | -57.35% | 0.86 | 0.92 | 1.22 | 1.71 | 2.25 | 52.51 | 71.90 | 51.29 | 100.00 | 94.35 | -0.09 | -0.13 | 0.04 | 1.60 | ||
| REA | RARE EARTHS AMERICAS INC | $6.50 | 313,000 | 73.89% | 7.75 | 7.64 | 9.36 | 11.13 | N/A | 37.08 | 24.04 | 32.26 | 61.18 | 69.82 | -0.56 | -0.60 | 0.04 | 2.39 | ||
| RNA | ATRIUM THERAPEUTICS INC | $7.96 | 130,000 | 19.27% | 8.37 | 8.20 | 8.92 | 10.78 | N/A | 39.16 | 33.88 | 43.53 | 29.49 | 45.32 | -0.14 | -0.20 | 0.06 | 0.93 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.36 | 206,000 | -26.95% | 2.82 | 2.61 | 2.76 | 3.44 | 3.61 | 70.99 | 92.29 | 93.00 | 98.58 | 96.93 | 0.13 | 0.00 | 0.12 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $1.02 | 7,353,000 | 3.99% | 1.21 | 1.91 | 2.68 | 2.82 | 2.48 | 20.94 | 1.65 | 2.09 | 2.36 | 1.30 | -0.51 | -0.43 | -0.08 | 1.39 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 72,000 | 4.35% | 1.46 | 1.48 | 1.44 | 1.32 | 1.34 | 37.15 | 8.88 | 9.18 | 4.04 | 1.35 | -0.02 | 0.01 | -0.03 | 1.20 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.26 | 354,000 | 42.74% | 1.36 | 1.35 | 1.60 | 1.75 | 1.68 | 36.73 | 38.89 | 46.30 | 78.67 | 83.89 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| CUE | CUE BIOPHARMA INC | $18.66 | 123,000 | -7.52% | 19.67 | 18.98 | 24.36 | 26.78 | 21.51 | 43.41 | 41.21 | 43.42 | 62.93 | 65.20 | -1.25 | -1.52 | 0.27 | 1.55 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.33 | 179,000 | -49.44% | 3.25 | 3.07 | 3.03 | 3.56 | 3.58 | 60.02 | 40.50 | 39.51 | 61.72 | 60.98 | 0.08 | 0.06 | 0.03 | 1.25 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.23 | 721,000 | 1.69% | 5.09 | 5.26 | 5.78 | 6.51 | 7.21 | 23.23 | 3.76 | 4.70 | 6.37 | 7.28 | -0.34 | -0.23 | -0.11 | 0.89 | ||
| TORO | TORO CORP | $3.89 | 17,400 | 21.68% | 4.09 | 4.11 | 5.02 | 5.19 | 4.85 | 37.34 | 25.01 | 28.31 | 40.97 | 47.14 | -0.27 | -0.28 | 0.01 | 0.82 | ||
| OWLT | OWLET INC | $4.60 | 168,000 | 19.15% | 4.30 | 4.24 | 4.63 | 5.10 | 6.02 | 55.16 | 66.64 | 50.36 | 87.00 | 75.39 | -0.07 | -0.14 | 0.06 | 1.27 | ||
| HURC | HURCO COMPANIES INC | $20.73 | 32,400 | 52.11% | 21.40 | 21.29 | 21.68 | 21.90 | 19.46 | 42.00 | 50.78 | 50.36 | 21.32 | 18.29 | -0.16 | -0.10 | -0.06 | 0.47 | ||
| PYPD | POLYPID LTD | $6.60 | 425,000 | 179.61% | 5.86 | 5.53 | 5.32 | 5.07 | 4.78 | 74.12 | 82.25 | 86.96 | 100.00 | 95.67 | 0.31 | 0.19 | 0.12 | 0.76 | ||
| BVC | BITVENTURES LTD | $15.80 | 16,400 | -47.10% | 15.30 | 14.42 | 13.75 | 12.68 | 11.07 | 59.68 | 73.48 | 78.58 | 45.45 | 60.12 | 0.72 | 0.62 | 0.10 | -0.04 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.41 | 80,000 | 700.00% | 4.23 | 4.33 | 4.71 | 4.64 | 4.53 | 50.66 | 36.20 | 18.05 | 48.35 | 31.44 | -0.12 | -0.14 | 0.01 | 0.55 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.41 | 67,600 | 21.58% | 1.44 | 1.41 | 4.08 | 7.01 | 8.69 | 35.72 | 47.17 | 56.39 | 82.14 | 84.68 | -0.56 | -0.78 | 0.22 | 0.04 | ||
| ALF | CENTURION ACQUISITION CORP | $10.95 | 60 | -40.00% | 10.88 | 10.90 | 10.90 | 10.88 | 10.83 | 64.46 | 100.00 | 76.67 | 100.00 | 80.38 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| KVHI | KVH INDUSTRIES INC | $7.31 | 138,000 | 14.05% | 7.10 | 6.89 | 6.95 | 7.79 | 8.10 | 54.99 | 64.59 | 47.32 | 53.24 | 39.68 | 0.05 | 0.02 | 0.03 | 0.64 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $46.20 | 50,000 | -31.03% | 45.86 | 44.60 | 47.85 | 48.91 | 54.44 | 50.90 | 62.32 | 63.06 | 72.40 | 78.75 | 0.08 | -0.45 | 0.52 | 1.47 | ||
| MENS | JYONG BIOTECH LTD | $1.74 | 13,500 | -15.09% | 1.80 | 1.84 | 2.00 | 2.09 | 2.10 | 42.43 | 48.85 | 48.47 | 51.71 | 49.65 | -0.07 | -0.07 | -0.00 | 1.92 | ||
| EXOD | EXODUS MOVEMENT INC | $4.33 | 73,500 | -28.64% | 4.62 | 5.04 | 6.14 | 6.03 | 7.17 | 37.56 | 22.83 | 18.99 | 46.95 | 34.31 | -0.56 | -0.51 | -0.06 | 2.20 | ||
| TTEC | TTEC HOLDINGS INC | $2.67 | 5,123,000 | -77.00% | 1.71 | 1.62 | 1.45 | 1.72 | 2.18 | 81.20 | 63.93 | 41.06 | 70.39 | 37.74 | 0.15 | 0.05 | 0.10 | 1.21 | ||
| ABEO | ABEONA THERAPEUTICS INC | $2.30 | 6,410,000 | 76.10% | 3.70 | 4.09 | 4.84 | 5.62 | 5.42 | 17.60 | 6.29 | 12.07 | 0.00 | 16.43 | -0.57 | -0.37 | -0.19 | 0.88 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.02 | 36,000 | 32.35% | 10.88 | 10.65 | 10.30 | 10.26 | 11.79 | 57.88 | 69.54 | 63.55 | 66.81 | 60.39 | 0.19 | 0.16 | 0.03 | 0.64 | ||
| WW | WW INTERNATIONAL INC | $13.05 | 420,000 | 52.17% | 12.86 | 13.29 | 14.62 | 15.03 | 15.68 | 47.47 | 37.14 | 26.18 | 34.83 | 19.13 | -0.70 | -0.60 | -0.10 | 1.87 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.52 | 306,000 | -21.74% | 3.50 | 3.20 | 3.30 | 3.70 | 5.26 | 74.74 | 84.81 | 81.49 | 100.00 | 98.67 | 0.23 | 0.05 | 0.18 | -0.08 | ||
| TRAK | REPOSITRAK INC | $7.15 | 77,000 | -9.41% | 7.01 | 7.14 | 7.68 | 8.15 | 8.60 | 46.72 | 49.61 | 38.59 | 88.27 | 72.30 | -0.21 | -0.23 | 0.02 | 0.82 | ||
| LUNG | PULMONX CORP | $2.98 | 904,000 | 12.02% | 2.80 | 2.36 | 2.11 | 1.94 | 1.69 | 65.90 | 73.29 | 65.51 | 45.54 | 40.87 | 0.24 | 0.20 | 0.05 | 1.43 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.50 | 36,200 | -4.74% | 6.14 | 6.09 | 5.89 | 5.59 | 5.52 | 81.34 | 94.21 | 84.31 | 100.00 | 92.58 | 0.11 | 0.08 | 0.03 | 0.42 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.04 | 10.03 | 10.03 | 10.01 | N/A | 84.53 | 100.00 | 90.37 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| TMCR | METALS ROYALTY CO INC | $1.92 | 91,000 | -30.00% | 1.99 | 2.07 | 3.41 | 4.81 | N/A | 35.21 | 26.11 | 21.33 | 87.79 | 71.96 | -0.41 | -0.49 | 0.08 | 1.68 | ||
| CAN | CANAAN INC | $0.18 | 9,506,000 | -54.59% | 0.19 | 0.21 | 0.29 | 0.28 | 0.38 | 35.80 | 29.00 | 26.23 | 68.24 | 57.01 | -0.03 | -0.03 | -0.00 | 2.47 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.11 | 605,000 | -34.81% | 3.56 | 3.40 | 3.87 | 4.57 | 7.38 | 59.18 | 87.05 | 78.54 | 92.07 | 89.53 | 0.04 | -0.11 | 0.15 | 1.37 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.33 | 1,304,000 | -58.00% | 0.35 | 0.38 | 0.48 | 0.48 | 0.59 | 34.91 | 14.13 | 9.57 | 35.77 | 34.18 | -0.04 | -0.04 | -0.00 | 3.71 | ||
| WSBK | WINCHESTER BANCORP INC | $13.84 | 3,300 | 73.68% | 13.58 | 13.33 | 13.08 | 13.05 | 12.90 | 82.02 | 96.53 | 94.43 | 94.17 | 91.95 | 0.20 | 0.16 | 0.04 | -0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $3.34 | 543,000 | -33.70% | 3.55 | 3.83 | 4.69 | 5.48 | 6.55 | 34.22 | 18.44 | 13.21 | 34.77 | 21.31 | -0.44 | -0.40 | -0.04 | 1.59 | ||
| XGN | EXAGEN INC | $5.04 | 1,203,000 | -45.93% | 7.33 | 7.54 | 7.84 | 6.72 | 5.12 | 32.58 | 23.19 | 23.43 | 22.34 | 21.11 | -0.50 | -0.16 | -0.34 | 1.24 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.15 | 10 | -100.00% | 10.15 | 10.13 | 10.10 | 10.07 | N/A | 56.29 | 64.10 | 60.68 | 43.06 | 53.78 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.98 | 2,200 | -33.33% | 9.97 | 9.96 | 9.95 | N/A | N/A | 59.32 | 86.67 | 86.30 | 74.52 | 77.29 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.56 | 96,000 | -13.51% | 2.42 | 2.38 | 3.10 | 3.81 | 4.83 | 47.46 | 75.00 | 70.97 | 91.62 | 87.91 | -0.16 | -0.24 | 0.08 | 0.63 | ||
| TLYS | TILLY's INC | $4.17 | 126,000 | -10.64% | 4.25 | 4.35 | 4.39 | 4.20 | 3.84 | 43.67 | 22.05 | 22.91 | 22.66 | 22.41 | -0.06 | -0.04 | -0.03 | 0.92 | ||
| LODE | COMSTOCK INC | $1.67 | 809,000 | -51.50% | 1.63 | 1.70 | 2.21 | 2.92 | 3.12 | 41.98 | 57.58 | 70.50 | 78.42 | 88.59 | -0.14 | -0.20 | 0.05 | 1.20 | ||
| GPRO | GOPRO INC | $0.69 | 13,483,000 | 167.25% | 0.90 | 0.97 | 1.19 | 0.95 | 0.97 | 23.49 | 6.53 | 9.60 | 17.63 | 24.95 | -0.09 | -0.07 | -0.02 | 1.55 | ||
| APYX | APYX MEDICAL CORP | $3.00 | 34,200 | -46.56% | 2.79 | 2.64 | 2.73 | 3.28 | 3.56 | 62.90 | 67.30 | 69.13 | 81.04 | 81.91 | 0.07 | 0.01 | 0.06 | 1.20 | ||
| OZ | BELPOINTE PREP LLC | $31.01 | 19,400 | -13.39% | 33.17 | 34.56 | 40.05 | 43.22 | 46.87 | 23.64 | 26.78 | 35.83 | 56.11 | 69.58 | -2.21 | -2.19 | -0.02 | 0.18 | ||
| STIM | NEURONETICS INC | $1.62 | 10,675,000 | 745.21% | 2.20 | 2.13 | 2.40 | 2.29 | 1.88 | 35.30 | 13.69 | 21.58 | 18.30 | 34.63 | -0.07 | -0.05 | -0.03 | 1.46 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.09 | 761,000 | 5.84% | 2.03 | 2.01 | 2.90 | 4.24 | 4.55 | 42.12 | 44.33 | 34.27 | 88.57 | 70.68 | -0.23 | -0.31 | 0.08 | 1.57 | ||
| DERM | JOURNEY MEDICAL CORP | $4.44 | 173,000 | 57.27% | 4.69 | 4.87 | 6.03 | 6.45 | 6.48 | 34.92 | 17.14 | 16.60 | 34.53 | 33.80 | -0.43 | -0.43 | 0.00 | 0.68 | ||
| GPUS | HYPERSCALE DATA INC | $0.18 | 15,621,000 | -58.41% | 0.17 | 0.16 | 0.17 | 0.16 | 0.17 | 52.40 | 51.20 | 41.87 | 60.40 | 52.37 | 0.00 | -0.00 | 0.00 | 1.37 | ||
| UFI | UNIFI INC | $6.65 | 56,000 | -49.09% | 6.10 | 5.84 | 6.28 | 6.32 | 5.10 | 63.71 | 82.81 | 64.36 | 98.84 | 85.50 | 0.03 | -0.10 | 0.13 | 0.73 | ||
| FF | FUTUREFUEL CORP | $2.81 | 2,296,000 | -69.10% | 5.02 | 5.33 | 5.30 | 5.14 | 4.64 | 12.67 | 5.17 | 5.09 | 0.00 | 0.00 | -0.35 | -0.05 | -0.30 | 0.72 | ||
| DSC | DSC HOLDINGS LTD | $2.46 | 39,800 | 9.94% | 2.96 | 3.35 | 5.31 | N/A | N/A | 25.63 | 12.70 | 10.66 | 9.22 | 7.14 | -0.77 | -0.77 | -0.00 | 1.12 | ||
| OSS | ONE STOP SYSTEMS INC | $4.89 | 869,000 | -39.23% | 4.83 | 5.50 | 7.44 | 10.36 | 11.01 | 37.33 | 31.38 | 24.55 | 83.81 | 63.67 | -0.87 | -0.92 | 0.05 | 1.13 | ||
| FISN | DEEP FISSION INC | $2.07 | 708,000 | -49.54% | 2.35 | 2.63 | 4.81 | 7.11 | N/A | 38.07 | 45.60 | 38.29 | 85.20 | 77.99 | -0.75 | -0.85 | 0.09 | 5.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.49 | 103,000 | 96.94% | 13.67 | 13.67 | 14.14 | 14.64 | 14.56 | 39.39 | 9.20 | 11.63 | 38.50 | 54.57 | -0.13 | -0.15 | 0.02 | 0.39 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.15 | 393,000 | -44.10% | 1.07 | 1.13 | 1.32 | 1.69 | 2.27 | 47.37 | 66.88 | 49.13 | 100.00 | 84.41 | -0.08 | -0.09 | 0.02 | 1.25 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 2,361,000 | 218.62% | 1.65 | 1.63 | 1.77 | 1.79 | 4.02 | 56.62 | 83.84 | 84.28 | 90.43 | 92.22 | -0.01 | -0.04 | 0.03 | 0.39 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.85 | 568,000 | 23.75% | 0.91 | 0.93 | 1.00 | 1.02 | 1.17 | 34.22 | 7.83 | 15.01 | 1.99 | 8.51 | -0.03 | -0.03 | -0.01 | 1.43 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.05 | 391,000 | 92.61% | 4.19 | 4.56 | 5.55 | 6.40 | 7.91 | 29.19 | 22.72 | 17.50 | 41.46 | 28.62 | -0.49 | -0.47 | -0.02 | 0.14 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $4.55 | 508,000 | -9.77% | 3.89 | 3.58 | 4.09 | 5.43 | 6.51 | 65.57 | 95.09 | 85.35 | 97.51 | 92.71 | 0.07 | -0.11 | 0.17 | 1.33 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.96 | 23,800 | 230.56% | 3.76 | 3.69 | 4.13 | 4.35 | 4.71 | 55.45 | 93.58 | 93.70 | 94.78 | 94.78 | -0.05 | -0.12 | 0.07 | 1.45 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.41 | 10.40 | 10.36 | 10.32 | 10.23 | 82.03 | 100.00 | 91.67 | 47.85 | 40.48 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.30 | 450 | -50.00% | 9.28 | 9.20 | 9.15 | 9.11 | 8.82 | 55.94 | 59.51 | 71.34 | 35.33 | 53.56 | 0.05 | 0.04 | 0.01 | 0.09 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.09 | 450 | N/A | 3.26 | 3.47 | 3.81 | 3.95 | 4.14 | 31.79 | 0.00 | 5.79 | 15.36 | 20.18 | -0.20 | -0.17 | -0.03 | 0.49 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.03 | 7 | -99.30% | 10.03 | 10.02 | 10.02 | 10.00 | N/A | 54.52 | 55.56 | 72.22 | 32.85 | 50.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 2.99 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.23 | 80,000 | 716.33% | 3.18 | 3.25 | 3.52 | 3.59 | 3.76 | 42.33 | 60.75 | 48.98 | 100.00 | 71.22 | -0.11 | -0.12 | 0.01 | 0.51 | ||
| DPRO | DRAGANFLY INC | $3.00 | 1,464,000 | 138.44% | 3.26 | 3.45 | 4.60 | 4.61 | 5.44 | 34.80 | 46.63 | 46.33 | 83.08 | 79.29 | -0.39 | -0.41 | 0.02 | 1.24 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.48 | 2,323,000 | 118.12% | 0.46 | 0.49 | 0.57 | 0.87 | 0.66 | 43.11 | 33.70 | 24.96 | 55.62 | 32.41 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 514,000 | 65.27% | 1.04 | 1.09 | 1.46 | 1.43 | 1.30 | 33.38 | 34.43 | 29.91 | 95.24 | 81.97 | -0.11 | -0.13 | 0.01 | 1.34 | ||
| ATOM | ATOMERA INC | $2.99 | 317,000 | -40.97% | 3.05 | 3.04 | 3.72 | 4.74 | 5.51 | 42.74 | 47.37 | 43.32 | 86.75 | 82.09 | -0.24 | -0.28 | 0.04 | 2.45 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $2.81 | 7,800 | -96.25% | 3.32 | 3.27 | 5.12 | 7.65 | 8.87 | 36.00 | 22.24 | 35.76 | 18.83 | 48.99 | -0.54 | -0.64 | 0.10 | -0.66 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.04 | 400 | 0.00% | 45.02 | 44.80 | 45.57 | 45.67 | 44.28 | 50.79 | 42.68 | 41.67 | 51.19 | 51.09 | 0.02 | -0.07 | 0.09 | 0.11 | ||
| GRO | BRAZIL POTASH CORP | $1.86 | 53,000 | -64.19% | 1.77 | 1.84 | 2.12 | 2.18 | 2.52 | 47.11 | 62.05 | 51.29 | 94.03 | 90.22 | -0.09 | -0.12 | 0.03 | 1.16 | ||
| JLHL | JULONG HOLDING LTD | $5.38 | 28,000 | -50.00% | 6.05 | 5.52 | 5.33 | 6.82 | 9.70 | 47.46 | 28.85 | 37.90 | 13.57 | 30.41 | 0.23 | 0.22 | 0.01 | 1.25 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.39 | 8,400 | -62.16% | 24.37 | 26.36 | 26.87 | 26.70 | 24.29 | 44.95 | 27.27 | 22.02 | 30.17 | 23.84 | -0.69 | -0.58 | -0.11 | 0.16 | ||
| AREC | AMERICAN RESOURCES CORP | $1.08 | 697,000 | -46.05% | 1.10 | 1.12 | 1.60 | 1.88 | 2.24 | 37.69 | 43.12 | 40.65 | 88.90 | 87.51 | -0.14 | -0.17 | 0.03 | 1.48 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.07 | 65,000 | -33.67% | 9.02 | 8.92 | 8.95 | 8.22 | 6.79 | 53.27 | 60.46 | 52.51 | 56.12 | 44.35 | 0.03 | 0.03 | 0.00 | 0.39 | ||
| AXR | AMREP CORP | $21.44 | 1,100 | -45.00% | 21.14 | 20.79 | 21.60 | 22.80 | 24.30 | 54.67 | 82.37 | 86.16 | 91.71 | 93.64 | -0.00 | -0.15 | 0.15 | 0.48 | ||
| MXCT | MAXCYTE INC | $1.10 | 2,122,000 | -52.67% | 1.37 | 1.41 | 1.26 | 1.25 | 1.07 | 37.07 | 7.28 | 7.57 | 2.54 | 2.54 | -0.01 | 0.05 | -0.05 | 1.42 | ||
| TCGX | TCGX ACQUISITION CORP | $10.04 | 10,500 | 16.67% | 10.04 | 10.28 | 12.19 | N/A | N/A | 31.72 | 22.57 | 22.69 | 76.68 | 77.76 | -0.63 | -0.74 | 0.11 | 0.30 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.65 | 456,000 | 19.37% | 1.51 | 1.45 | 1.59 | 1.84 | 2.20 | 61.76 | 93.59 | 87.90 | 98.17 | 92.31 | 0.02 | -0.03 | 0.04 | 1.26 | ||
| EDRY | EURODRY LTD | $39.51 | 67,500 | -52.13% | 39.45 | 42.69 | 51.89 | 41.45 | 30.67 | 40.40 | 36.08 | 23.83 | 70.71 | 45.04 | -3.73 | -3.50 | -0.23 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.