| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRED | QUASAREDGE ACQUISITION CORP | $10.01 | 1,500 | N/A | 10.00 | 10.00 | 9.97 | N/A | N/A | 64.21 | 75.00 | 79.63 | 96.82 | 93.49 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0 | N/A | 9.99 | 9.97 | 9.94 | N/A | N/A | 58.66 | 100.00 | 94.44 | 57.74 | 54.81 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.19 | 420,000 | -20.60% | 5.97 | 5.72 | 6.21 | 6.21 | 6.78 | 54.71 | 88.92 | 90.83 | 92.60 | 95.35 | 0.05 | -0.07 | 0.12 | 2.11 | ||
| PED | PEDEVCO CORP | $12.05 | 0 | -100.00% | 10.88 | 11.25 | 12.14 | 13.74 | 12.87 | 55.00 | 63.59 | 52.36 | 97.10 | 90.84 | -0.30 | -0.47 | 0.17 | 0.44 | ||
| TONX | TON STRATEGY CO | $2.91 | 546,000 | 100.74% | 2.95 | 3.13 | 3.15 | 3.01 | 2.88 | 44.05 | 25.08 | 27.56 | 33.09 | 38.28 | -0.08 | -0.06 | -0.02 | 1.39 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.54 | 803,000 | 116.44% | 2.19 | 2.18 | 2.21 | 2.42 | 2.42 | 65.37 | 90.43 | 85.64 | 100.00 | 94.89 | 0.02 | -0.02 | 0.04 | 0.68 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.61 | 1,143,000 | 59.41% | 1.61 | 1.60 | 1.70 | 1.87 | 1.84 | 45.97 | 84.06 | 88.22 | 88.35 | 96.12 | -0.02 | -0.04 | 0.02 | 1.85 | ||
| XGN | EXAGEN INC | $6.58 | 318,000 | 47.91% | 6.23 | 5.44 | 4.85 | 4.10 | 5.02 | 68.25 | 84.94 | 86.42 | 78.80 | 83.79 | 0.60 | 0.45 | 0.15 | 1.19 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 18,400 | 268.00% | 9.96 | 9.96 | 9.95 | 9.95 | N/A | 55.42 | 66.67 | 75.00 | 63.04 | 73.26 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.13 | 300 | -76.92% | 10.13 | 10.12 | 10.11 | 10.06 | 10.01 | 58.82 | 87.78 | 87.04 | 60.12 | 55.32 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.35 | 7,300 | N/A | 10.33 | 10.32 | 10.29 | 10.25 | 10.17 | 69.09 | 83.33 | 86.11 | 42.37 | 48.02 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SITC | SITE CENTERS CORP | $3.02 | 690,000 | 8.66% | 3.23 | 3.81 | 4.28 | 4.84 | 5.74 | 24.43 | 5.89 | 7.05 | 7.13 | 6.13 | -0.41 | -0.32 | -0.08 | 0.90 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.04 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.72 | 17,000 | -37.04% | 14.91 | 14.37 | 14.92 | 13.90 | 12.93 | 50.05 | 73.76 | 77.59 | 65.83 | 73.57 | 0.06 | -0.03 | 0.09 | 0.77 | ||
| FIRY | FIRY INC | $10.12 | 198,000 | 30.26% | 9.92 | 9.36 | 9.12 | 7.34 | 5.97 | 59.10 | 34.06 | 37.08 | 70.50 | 82.01 | 0.39 | 0.31 | 0.08 | 2.25 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.90 | 94,000 | 77.36% | 4.04 | 4.07 | 4.23 | 4.24 | 3.61 | 40.50 | 32.90 | 40.55 | 48.82 | 62.33 | -0.06 | -0.06 | -0.01 | 0.77 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.21 | 400 | N/A | 4.11 | 4.03 | 3.98 | 4.06 | 4.22 | 59.45 | 77.78 | 71.43 | 90.28 | 84.06 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| TRAK | REPOSITRAK INC | $8.67 | 42,400 | -23.74% | 8.60 | 8.55 | 9.03 | 8.91 | 10.32 | 49.00 | 55.11 | 58.29 | 79.77 | 77.18 | -0.11 | -0.14 | 0.03 | 0.80 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.02 | 9.98 | N/A | 53.13 | 57.14 | 55.70 | 76.59 | 72.02 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| MENS | JYONG BIOTECH LTD | $2.06 | 17,000 | -47.20% | 2.06 | 2.24 | 2.07 | 2.15 | 8.03 | 44.63 | 16.92 | 16.33 | 18.87 | 16.10 | -0.04 | -0.01 | -0.03 | 2.09 | ||
| DMRC | DIGIMARC CORP | $7.04 | 239,000 | 177.91% | 7.39 | 6.80 | 8.22 | 8.28 | 7.55 | 46.43 | 68.18 | 75.72 | 67.68 | 77.41 | -0.05 | -0.23 | 0.18 | 1.89 | ||
| BRR | PROCAP FINANCIAL INC | $1.71 | 374,000 | -47.32% | 1.74 | 1.80 | 1.71 | 1.85 | 3.32 | 47.14 | 43.66 | 36.61 | 59.71 | 50.29 | -0.00 | 0.00 | -0.01 | 1.26 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.21 | 383,000 | 10.06% | 3.05 | 2.88 | 3.01 | 2.89 | 2.50 | 60.01 | 74.09 | 80.11 | 80.54 | 87.21 | 0.09 | 0.02 | 0.07 | 1.00 | ||
| EML | EASTERN CO | $25.67 | 12,300 | -18.00% | 24.80 | 24.66 | 24.40 | 22.89 | 21.08 | 57.32 | 56.48 | 58.33 | 82.27 | 74.99 | 0.14 | 0.06 | 0.08 | 0.60 | ||
| INGN | INOGEN INC | $5.81 | 155,000 | -35.15% | 6.27 | 6.33 | 6.43 | 6.53 | 6.56 | 34.86 | 17.24 | 22.80 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 1.16 | ||
| SHIM | SHIMMICK CORP | $3.73 | 108,000 | -10.00% | 4.08 | 3.94 | 3.87 | 4.18 | 3.64 | 44.04 | 21.89 | 37.49 | 20.47 | 41.27 | 0.04 | 0.05 | -0.01 | 0.86 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.95 | 91,000 | -43.83% | 6.84 | 6.86 | 7.68 | 8.28 | 15.28 | 47.73 | 68.84 | 63.12 | 92.44 | 87.62 | -0.23 | -0.33 | 0.10 | 0.47 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.33 | 362,000 | -34.89% | 3.73 | 3.86 | 4.04 | 4.10 | 4.57 | 30.56 | 13.01 | 16.91 | 4.48 | 3.47 | -0.20 | -0.12 | -0.08 | 0.93 | ||
| BOOM | DMC GLOBAL INC | $7.47 | 95,000 | -15.18% | 7.39 | 6.72 | 6.61 | 6.43 | 6.67 | 62.27 | 88.59 | 88.93 | 88.51 | 90.83 | 0.33 | 0.21 | 0.12 | 1.24 | ||
| HUMA | HUMACYTE INC | $0.55 | 32,697,000 | 206.30% | 0.69 | 0.67 | 0.82 | 0.84 | 1.00 | 33.60 | 35.80 | 62.24 | 40.57 | 67.85 | -0.03 | -0.03 | 0.00 | 1.76 | ||
| INAC | INDIGO ACQUISITION CORP | $10.35 | 1,100 | -31.25% | 10.31 | 10.30 | 10.26 | 10.22 | 10.15 | 70.85 | 66.67 | 62.22 | 32.65 | 29.73 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WHF | WHITEHORSE FINANCE INC | $7.10 | 60,500 | 4.31% | 6.76 | 6.61 | 6.58 | 6.96 | 6.98 | 68.07 | 88.45 | 89.41 | 91.73 | 91.30 | 0.12 | 0.04 | 0.08 | 0.36 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.48 | 1,136,000 | -57.72% | 6.54 | 6.76 | 7.01 | 6.71 | 7.58 | 34.16 | 9.43 | 28.67 | 11.54 | 34.21 | -0.28 | -0.09 | -0.19 | 1.67 | ||
| AMPG | AMPLITECH GROUP INC | $5.99 | 3,933,000 | 114.45% | 5.59 | 5.63 | 6.49 | 4.60 | 3.84 | 51.75 | 83.97 | 73.76 | 92.26 | 95.68 | -0.07 | -0.21 | 0.14 | 1.44 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.76 | 8,100 | -60.87% | 1.80 | 1.82 | 1.68 | 1.86 | 2.05 | 50.56 | 38.32 | 36.68 | 27.90 | 24.70 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | 34,700 | -80.72% | 10.21 | 10.20 | 10.20 | 10.14 | 10.07 | 70.07 | 93.33 | 64.44 | 89.50 | 74.28 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $3.97 | 44,400 | 0.91% | 4.08 | 4.16 | 4.21 | 3.75 | 3.15 | 42.64 | 24.07 | 23.72 | 2.92 | 8.15 | -0.05 | -0.02 | -0.03 | 1.19 | ||
| SUJA | SUJA LIFE INC | $6.33 | 1,567,000 | -27.12% | 7.68 | 8.78 | 10.00 | N/A | N/A | 33.46 | 5.61 | 4.58 | 8.30 | 7.24 | -1.21 | -0.88 | -0.33 | 0.79 | ||
| SAFX | XCF GLOBAL INC | $0.45 | 5,197,000 | 43.84% | 0.41 | 0.41 | 0.42 | 0.44 | 0.42 | 54.66 | 75.26 | 69.42 | 89.08 | 94.13 | 0.00 | -0.01 | 0.01 | 0.44 | ||
| SKYX | SKYX PLATFORMS CORP | $1.10 | 1,925,000 | 114.13% | 1.17 | 1.17 | 1.12 | 1.15 | 1.61 | 44.57 | 56.94 | 60.98 | 63.70 | 75.24 | 0.01 | 0.01 | -0.00 | 1.36 | ||
| MXCT | MAXCYTE INC | $1.39 | 3,799,000 | 102.51% | 1.17 | 1.14 | 1.19 | 1.04 | 1.14 | 68.21 | 80.80 | 85.40 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 1.47 | ||
| PLBY | PLAYBOY INC | $1.24 | 533,000 | -59.65% | 1.21 | 1.21 | 1.27 | 1.43 | 1.61 | 50.93 | 36.00 | 42.22 | 73.41 | 79.62 | -0.00 | -0.02 | 0.02 | 1.47 | ||
| CAN | CANAAN INC | $0.21 | 5,523,000 | -3.46% | 0.20 | 0.23 | 0.28 | 0.38 | 0.58 | 42.44 | 49.60 | 43.95 | 92.67 | 89.01 | -0.03 | -0.03 | 0.00 | 2.44 | ||
| SMID | SMITH MIDLAND CORP | $27.75 | 32,400 | 730.77% | 27.75 | 28.60 | 29.31 | 30.47 | 32.82 | 42.99 | 23.74 | 23.71 | 28.49 | 29.55 | -0.54 | -0.48 | -0.05 | 1.03 | ||
| CSHR | COINSHARES PLC | $5.01 | 68,500 | -1.30% | 5.02 | 4.60 | 4.29 | 5.40 | 8.07 | 58.95 | 69.93 | 68.41 | 52.65 | 53.33 | 0.21 | 0.17 | 0.05 | 0.12 | ||
| NEOV | NEOVOLTA INC | $3.44 | 2,254,000 | -13.94% | 2.84 | 2.51 | 2.33 | 2.60 | 3.27 | 72.27 | 93.60 | 91.55 | 100.00 | 96.15 | 0.25 | 0.13 | 0.12 | 0.96 | ||
| APUR | APERTURE AC | $9.97 | 25,000 | N/A | 9.96 | 9.95 | 9.94 | N/A | N/A | 63.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| OCC | OPTICAL CABLE CORP | $16.63 | 120,000 | -43.93% | 15.77 | 15.31 | 17.16 | 14.03 | 10.19 | 53.79 | 78.79 | 72.26 | 94.53 | 90.36 | 0.01 | -0.28 | 0.29 | 0.80 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.30 | 522,000 | -19.20% | 2.18 | 2.18 | 2.26 | 2.27 | 1.83 | 55.28 | 64.51 | 63.26 | 95.06 | 96.71 | -0.01 | -0.03 | 0.03 | 1.01 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.94 | 4,600 | N/A | 9.99 | 9.97 | 9.96 | 9.96 | N/A | 44.83 | 63.64 | 80.81 | 56.69 | 75.72 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.82 | 150 | -83.33% | 5.71 | 5.69 | 5.72 | 4.74 | 4.15 | 57.38 | 93.64 | 95.40 | 81.04 | 89.34 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| RGP | RESOURCES CONNECTION INC | $4.22 | 424,000 | 16.16% | 4.30 | 4.25 | 4.38 | 4.22 | 4.34 | 47.12 | 55.06 | 54.02 | 51.24 | 52.57 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| CLAR | CLARUS CORP | $3.79 | 109,000 | 12.37% | 3.54 | 3.42 | 3.24 | 3.02 | 3.20 | 70.35 | 73.01 | 73.14 | 80.19 | 89.40 | 0.14 | 0.09 | 0.04 | 1.30 | ||
| CBUS | CIBUS INC | $1.90 | 225,000 | 147.25% | 1.90 | 1.86 | 1.64 | 1.62 | 1.86 | 55.11 | 62.41 | 62.13 | 53.58 | 50.83 | 0.06 | 0.07 | -0.02 | 1.47 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 10 | N/A | 9.97 | 9.96 | 9.93 | N/A | N/A | 75.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.60 | 1,401,000 | -34.44% | 5.14 | 5.28 | 5.73 | 7.30 | 13.26 | 34.80 | 11.24 | 22.24 | 17.49 | 35.43 | -0.21 | -0.20 | -0.01 | 1.35 | ||
| WW | WW INTERNATIONAL INC | $14.45 | 177,000 | -28.05% | 15.72 | 14.91 | 16.09 | 14.05 | 19.74 | 45.86 | 34.76 | 47.95 | 39.78 | 51.42 | -0.00 | -0.02 | 0.01 | 2.36 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.13 | 71,000 | 0.71% | 5.85 | 5.54 | 5.49 | 5.34 | 6.33 | 68.79 | 80.95 | 72.40 | 88.70 | 79.80 | 0.15 | 0.09 | 0.06 | 0.40 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.40 | 958,000 | -36.35% | 5.14 | 5.22 | 6.01 | 6.65 | 6.38 | 49.81 | 64.07 | 46.64 | 89.05 | 79.30 | -0.19 | -0.28 | 0.09 | 0.69 | ||
| ELME | ELME COMMUNITIES | $1.62 | 398,000 | 49.62% | 1.62 | 1.58 | 1.70 | 1.88 | 5.79 | 49.63 | 62.90 | 71.63 | 70.94 | 82.01 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| RFIL | R F INDUSTRIES LTD | $13.25 | 334,000 | 142.03% | 12.93 | 12.69 | 15.86 | 15.15 | 11.78 | 46.26 | 75.51 | 68.47 | 91.24 | 82.80 | -0.76 | -1.04 | 0.27 | 0.76 | ||
| KVHI | KVH INDUSTRIES INC | $7.90 | 170,000 | 5.59% | 8.48 | 8.79 | 8.83 | 9.30 | 7.90 | 39.00 | 20.69 | 14.29 | 14.50 | 8.62 | -0.33 | -0.18 | -0.15 | 0.59 | ||
| USBC | USBC INC | $0.37 | 222,000 | 126.53% | 0.35 | 0.34 | 0.34 | 0.36 | 0.49 | 57.79 | 81.11 | 74.94 | 90.32 | 82.25 | 0.01 | 0.00 | 0.00 | -40.01 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $49.77 | 50,700 | 93.51% | 46.16 | 44.82 | 48.28 | 53.56 | 68.22 | 61.18 | 83.19 | 83.97 | 97.30 | 94.66 | -0.17 | -1.00 | 0.82 | 1.52 | ||
| HURC | HURCO COMPANIES INC | $22.07 | 7,300 | -39.17% | 21.82 | 21.51 | 21.73 | 19.01 | 17.70 | 54.53 | 84.57 | 81.96 | 96.45 | 93.83 | 0.14 | 0.08 | 0.06 | 0.47 | ||
| NGEN | NERVGEN PHARMA CORP | $1.76 | 553,000 | 44.39% | 1.70 | 1.68 | 1.84 | 2.74 | N/A | 48.97 | 83.20 | 75.26 | 100.00 | 96.55 | -0.05 | -0.09 | 0.03 | 1.61 | ||
| RBKB | RHINEBECK BANCORP INC | $12.73 | 60,000 | -55.88% | 12.34 | 13.10 | 15.39 | 15.58 | 14.05 | 36.49 | 87.54 | 79.02 | 99.36 | 91.76 | -0.91 | -1.05 | 0.14 | 0.10 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.71 | 225,000 | 865.67% | 4.51 | 4.44 | 4.44 | 4.44 | 4.39 | 62.13 | 65.18 | 69.87 | 88.80 | 87.06 | 0.05 | 0.01 | 0.03 | 0.53 | ||
| NINE | NINE ENERGY SERVICE INC | $10.17 | 85,500 | 290.41% | 10.78 | 11.26 | 11.31 | N/A | N/A | 41.05 | 42.02 | 42.29 | 14.78 | 14.13 | -0.29 | -0.14 | -0.15 | 0.58 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.56 | 58,000 | -39.58% | 4.53 | 4.57 | 4.87 | 4.09 | 3.22 | 48.23 | 34.42 | 28.73 | 61.00 | 45.16 | -0.14 | -0.13 | -0.01 | 0.64 | ||
| WTF | WATON FINANCIAL LTD | $2.93 | 1,700 | -69.64% | 2.92 | 2.92 | 2.84 | 3.21 | 3.54 | 50.94 | 58.17 | 49.46 | 58.26 | 38.75 | -0.01 | -0.01 | -0.01 | 0.76 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 0 | -100.00% | 9.98 | 9.99 | 10.03 | N/A | N/A | 50.60 | 46.67 | 33.33 | 78.00 | 56.00 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| AARD | AARDVARK THERAPEUTICS INC | $6.41 | 131,000 | -17.61% | 7.14 | 6.64 | 5.55 | 5.14 | 8.31 | 49.37 | 50.47 | 64.78 | 33.18 | 55.36 | 0.38 | 0.46 | -0.08 | 1.96 | ||
| BHAV | BHAV ACQUISITION CORP | $9.99 | 250 | 0.00% | 9.99 | 9.97 | 9.96 | 9.94 | N/A | 56.24 | 91.41 | 95.12 | 72.28 | 74.79 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.11 | 34,000 | -73.02% | 1.17 | 1.22 | 1.36 | 1.48 | 1.65 | 37.05 | 18.39 | 17.05 | 22.72 | 14.87 | -0.07 | -0.06 | -0.01 | 0.15 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.49 | 2,044,000 | -4.04% | 1.50 | 1.47 | 1.41 | 1.57 | 1.70 | 52.64 | 57.89 | 50.29 | 47.24 | 38.42 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| NRDY | NERDY INC | $0.73 | 676,000 | -51.30% | 0.79 | 0.81 | 0.86 | 0.86 | 0.95 | 31.07 | 8.04 | 8.24 | 9.29 | 7.44 | -0.04 | -0.02 | -0.01 | 1.49 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.02 | 224,000 | -5.88% | 2.09 | 2.15 | 2.16 | 2.31 | 2.55 | 40.88 | 8.27 | 7.43 | 3.75 | 3.13 | -0.04 | -0.02 | -0.02 | 1.31 | ||
| XFLH | XFLH CAPITAL CORP | $9.98 | 100 | -71.43% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 44.09 | 70.83 | 88.89 | 70.59 | 88.47 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| VERI | VERITONE INC | $1.49 | 4,045,000 | 41.73% | 1.31 | 1.18 | 1.31 | 1.72 | 3.01 | 66.54 | 92.84 | 93.11 | 97.33 | 99.11 | 0.05 | -0.02 | 0.07 | 2.46 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.36 | 234,000 | 98.31% | 1.20 | 1.17 | 1.16 | 1.24 | 1.50 | 68.59 | 79.45 | 77.12 | 97.00 | 98.00 | 0.04 | 0.01 | 0.03 | 1.28 | ||
| STXS | STEREOTAXIS INC | $1.38 | 417,000 | -69.02% | 1.39 | 1.39 | 1.62 | 1.76 | 2.05 | 42.18 | 67.79 | 73.17 | 85.00 | 92.85 | -0.06 | -0.08 | 0.02 | 1.24 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 29,000 | 12.84% | 3.75 | 3.67 | 3.63 | 3.80 | 3.81 | 54.70 | 57.37 | 60.83 | 36.61 | 43.23 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 1,000 | 42.86% | 9.95 | 9.94 | 9.94 | 9.89 | N/A | 72.28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.95 | 0 | N/A | 9.93 | 9.92 | 9.94 | N/A | N/A | 65.70 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.08 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.97 | 326,000 | 2.84% | 1.92 | 1.98 | 2.44 | 2.85 | 3.15 | 41.68 | 53.15 | 41.94 | 92.61 | 76.35 | -0.15 | -0.19 | 0.03 | 0.82 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 4,600 | 39.39% | 9.99 | 9.97 | 10.02 | N/A | N/A | 52.33 | 66.15 | 61.37 | 59.71 | 59.01 | 0.00 | -0.01 | 0.01 | 0.01 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.97 | 2,038,000 | 78.93% | 2.82 | 2.74 | 3.29 | 3.14 | 3.18 | 51.25 | 79.17 | 70.51 | 93.70 | 86.78 | -0.09 | -0.16 | 0.07 | 1.73 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.02 | 0 | -100.00% | 10.01 | 10.00 | 9.99 | 9.95 | N/A | 69.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.74 | 527,000 | -8.98% | 3.70 | 3.56 | 4.56 | 4.35 | 3.56 | 47.69 | 77.24 | 77.24 | 85.39 | 85.30 | -0.13 | -0.24 | 0.11 | 1.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.29 | 32,800 | 105.00% | 9.11 | 9.27 | 9.78 | 9.49 | 8.28 | 29.87 | 4.90 | 10.78 | 0.38 | 9.40 | -0.33 | -0.21 | -0.13 | 0.50 | ||
| CITR | CITROTECH INC | $6.04 | 41,000 | 322.68% | 5.81 | 5.49 | 5.72 | 6.74 | N/A | 58.29 | 80.89 | 84.30 | 93.16 | 90.53 | 0.11 | 0.02 | 0.09 | 0.67 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.50 | 2,400 | -80.00% | 4.62 | 4.62 | 4.68 | 4.76 | 5.55 | 45.17 | 34.28 | 36.16 | 40.23 | 43.75 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| QTRX | QUANTERIX CORP | $2.86 | 1,332,000 | 5.80% | 3.34 | 3.53 | 3.63 | 3.43 | 4.83 | 39.13 | 34.66 | 35.13 | 28.46 | 28.09 | -0.22 | -0.11 | -0.11 | 1.90 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.20 | 1,800 | -75.68% | 17.15 | 17.12 | 16.86 | 16.26 | 15.59 | 55.80 | 59.41 | 58.13 | 63.76 | 39.39 | 0.08 | 0.09 | -0.02 | 0.14 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.75 | 206,000 | -10.82% | 3.65 | 3.72 | 3.84 | 4.18 | 4.13 | 50.59 | 65.18 | 52.27 | 90.50 | 80.00 | -0.04 | -0.06 | 0.02 | 0.71 | ||
| LGCY | LEGACY EDUCATION INC | $10.59 | 37,000 | 2.78% | 11.46 | 11.69 | 11.52 | 11.83 | 11.27 | 33.17 | 6.60 | 6.88 | 1.33 | 0.89 | -0.21 | -0.03 | -0.18 | 1.00 | ||
| TCX | TUCOWS INC | $11.98 | 105,000 | -9.48% | 13.77 | 11.59 | 12.25 | 14.13 | 17.33 | 48.69 | 51.80 | 58.86 | 57.44 | 62.51 | 0.39 | 0.25 | 0.14 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.