| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRY | THRYV HOLDINGS INC | $3.47 | 1,110,000 | -10.70% | 3.67 | 3.54 | 3.15 | 3.97 | 7.15 | 50.52 | 42.90 | 48.80 | 17.55 | 29.69 | 0.14 | 0.16 | -0.02 | 1.21 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.91 | 591,000 | 4.05% | 2.03 | 2.13 | 2.30 | 2.32 | 2.11 | 30.64 | 13.50 | 17.52 | 11.42 | 18.30 | -0.10 | -0.09 | -0.02 | 0.68 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.42 | 443,000 | -3.06% | 2.33 | 2.48 | 2.12 | 1.50 | 1.94 | 53.92 | 40.55 | 35.71 | 49.59 | 41.92 | 0.07 | 0.09 | -0.02 | 0.97 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.27 | 189,000 | -11.68% | 4.62 | 4.29 | 3.91 | 2.52 | 1.84 | 52.41 | 49.91 | 60.01 | 10.90 | 20.27 | 0.29 | 0.33 | -0.04 | 0.80 | ||
| BOOM | DMC GLOBAL INC | $7.51 | 204,000 | 15.25% | 7.31 | 6.51 | 5.70 | 6.69 | 6.88 | 63.59 | 62.24 | 62.98 | 30.62 | 39.39 | 0.53 | 0.45 | 0.08 | 1.23 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.20 | 10,600 | 20.45% | 16.22 | 16.35 | 16.14 | 16.92 | 16.95 | 48.69 | 43.93 | 43.61 | 52.80 | 52.83 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| BRR | PROCAP FINANCIAL INC | $1.84 | 694,000 | -58.22% | 1.95 | 1.94 | 2.23 | 2.57 | 6.02 | 39.89 | 23.33 | 29.44 | 32.66 | 47.70 | -0.07 | -0.08 | 0.02 | 1.16 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.51 | 107,000 | 613.33% | 20.91 | 20.23 | 18.80 | 19.29 | 19.57 | 67.48 | 90.60 | 89.91 | 83.17 | 82.89 | 0.77 | 0.67 | 0.10 | 0.63 | ||
| EDAP | EDAP TMS SA | $4.08 | 34,400 | -31.88% | 3.70 | 3.54 | 3.68 | 3.83 | 2.97 | 65.42 | 87.39 | 88.17 | 93.84 | 96.95 | 0.11 | -0.00 | 0.11 | 0.44 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.54 | 28,600 | -13.33% | 15.21 | 14.97 | 14.15 | 14.13 | 14.05 | 45.70 | 17.21 | 34.02 | 0.00 | 1.87 | 0.23 | 0.34 | -0.11 | 0.32 | ||
| SKYX | SKYX PLATFORMS CORP | $1.14 | 2,684,000 | -13.31% | 1.17 | 1.13 | 1.37 | 1.82 | 1.64 | 45.69 | 44.14 | 63.30 | 63.20 | 79.05 | -0.03 | -0.07 | 0.04 | 1.31 | ||
| SRBK | SR BANCORP INC | $18.25 | 83,000 | 112.82% | 18.58 | 18.47 | 17.60 | 17.15 | 16.05 | 51.31 | 10.38 | 23.90 | 0.52 | 1.47 | 0.21 | 0.32 | -0.11 | 0.25 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.23 | 362,000 | -28.74% | 6.33 | 6.48 | 5.80 | 6.19 | 8.24 | 51.00 | 20.71 | 17.65 | 12.03 | 9.85 | 0.13 | 0.20 | -0.07 | 2.03 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.92 | 126,000 | -43.75% | 8.06 | 8.47 | 8.92 | 10.43 | 9.72 | 39.44 | 36.82 | 33.48 | 65.75 | 52.82 | -0.30 | -0.31 | 0.00 | 1.24 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.04 | 5,300 | -68.82% | 4.22 | 4.27 | 4.35 | 4.40 | 4.13 | 41.29 | 2.38 | 4.92 | 3.30 | 4.86 | -0.05 | -0.03 | -0.02 | 0.52 | ||
| INAC | INDIGO ACQUISITION CORP | $10.20 | 6,800 | 1,136.36% | 10.18 | 10.17 | 10.15 | 10.12 | 10.06 | 62.32 | 75.00 | 66.67 | 67.61 | 61.98 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LGCY | LEGACY EDUCATION INC | $11.92 | 42,700 | -49.47% | 11.33 | 11.95 | 12.75 | 11.77 | 11.18 | 48.74 | 59.41 | 49.10 | 93.02 | 71.05 | -0.35 | -0.39 | 0.04 | 1.09 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.04 | 14,200 | -31.07% | 21.92 | 21.07 | 19.88 | 19.92 | 20.37 | 51.76 | 58.74 | 74.69 | 25.86 | 55.95 | 0.69 | 0.67 | 0.02 | 0.54 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.11 | 3,071,000 | 287.75% | 1.35 | 1.41 | 1.40 | 1.50 | 1.58 | 27.06 | 1.65 | 4.78 | 0.00 | 2.15 | -0.04 | -0.01 | -0.03 | 1.50 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.25 | 1,182,000 | -86.55% | 4.13 | 3.94 | 3.95 | 4.39 | 6.02 | 59.27 | 58.84 | 77.08 | 78.53 | 90.14 | 0.12 | 0.05 | 0.07 | 1.02 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 21,700 | -79.33% | 10.16 | 10.15 | 10.12 | N/A | N/A | 54.26 | 53.70 | 51.85 | 34.53 | 31.66 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CURV | TORRID HOLDINGS INC | $1.50 | 248,000 | 18.10% | 1.57 | 1.81 | 1.66 | 1.39 | 1.54 | 37.20 | 10.72 | 10.94 | 9.60 | 4.41 | -0.08 | -0.02 | -0.05 | 1.39 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.30 | 925,000 | 156.23% | 1.93 | 1.93 | 1.64 | 1.99 | 3.82 | 67.54 | 63.38 | 61.93 | 85.34 | 75.74 | 0.10 | 0.08 | 0.02 | 1.36 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 5,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $12.56 | 64,500 | 624.72% | 13.20 | 13.36 | 13.65 | 14.44 | 14.84 | 36.56 | 26.49 | 42.92 | 31.19 | 52.41 | -0.15 | -0.13 | -0.02 | 0.74 | ||
| EMPD | EMPERY DIGITAL INC | $5.28 | 217,000 | -27.67% | 5.00 | 5.02 | 4.65 | 4.49 | 5.82 | 60.95 | 79.92 | 67.76 | 67.32 | 55.50 | 0.15 | 0.13 | 0.02 | 1.17 | ||
| RENT | RENT THE RUNWAY INC | $4.44 | 66,000 | 33.33% | 4.69 | 4.86 | 4.88 | 6.15 | 5.56 | 38.89 | 20.97 | 27.13 | 26.45 | 43.64 | -0.14 | -0.12 | -0.03 | 2.21 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.93 | 560,000 | -59.91% | 1.65 | 1.57 | 1.42 | 1.51 | 2.75 | 71.91 | 75.11 | 68.74 | 74.47 | 59.07 | 0.11 | 0.08 | 0.03 | 1.36 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.25 | 278,000 | -57.49% | 2.22 | 2.30 | 2.60 | 2.99 | 3.92 | 44.77 | 34.04 | 25.59 | 53.96 | 26.93 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| RGP | RESOURCES CONNECTION INC | $4.30 | 308,000 | -11.24% | 4.31 | 4.15 | 3.85 | 4.18 | 4.50 | 59.43 | 79.43 | 84.96 | 50.62 | 64.58 | 0.15 | 0.14 | 0.02 | 0.96 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.19 | 1,928,000 | -49.37% | 2.83 | 2.68 | 2.58 | 2.95 | 3.60 | 65.35 | 84.74 | 82.64 | 90.83 | 87.66 | 0.15 | 0.07 | 0.08 | 1.62 | ||
| MBOT | MICROBOT MEDICAL INC | $2.19 | 1,489,000 | -25.29% | 2.13 | 2.19 | 2.38 | 2.23 | 2.53 | 47.37 | 61.82 | 49.52 | 89.66 | 82.76 | -0.06 | -0.07 | 0.01 | 1.34 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.54 | 351,000 | -16.63% | 2.51 | 2.63 | 2.54 | 2.44 | 2.32 | 47.46 | 27.44 | 25.54 | 37.92 | 33.92 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.61 | 168,000 | 40.00% | 2.65 | 2.63 | 2.71 | 3.00 | 3.38 | 45.60 | 70.54 | 77.70 | 67.72 | 83.14 | -0.01 | -0.03 | 0.01 | 1.20 | ||
| GRO | BRAZIL POTASH CORP | $2.73 | 508,000 | 4.53% | 2.76 | 2.99 | 3.19 | 2.82 | 2.51 | 41.56 | 12.30 | 10.36 | 17.97 | 13.42 | -0.15 | -0.11 | -0.04 | 1.12 | ||
| IDN | INTELLICHECK INC | $7.22 | 364,000 | -4.46% | 7.75 | 8.07 | 6.83 | 6.31 | 5.84 | 42.67 | 3.27 | 6.00 | 0.00 | 0.41 | 0.09 | 0.29 | -0.20 | 1.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $22.55 | 109,000 | -59.02% | 21.07 | 19.55 | 17.09 | 14.10 | 13.07 | 85.27 | 97.74 | 97.56 | 94.14 | 96.93 | 1.50 | 1.22 | 0.28 | 1.23 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.82 | 35,200 | 300.00% | 4.82 | 4.89 | 4.92 | 5.60 | 6.49 | 47.12 | 21.84 | 16.06 | 22.69 | 11.34 | -0.06 | -0.04 | -0.01 | 1.52 | ||
| MAAS | MAASE INC | $9.10 | 36,800 | -37.09% | 9.52 | 9.39 | 7.21 | 6.42 | 5.06 | 54.53 | 21.33 | 18.58 | 7.48 | 6.40 | 0.65 | 0.80 | -0.16 | 0.40 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.12 | 9,800 | -54.42% | 9.26 | 9.34 | 8.97 | 8.37 | 7.82 | 48.22 | 55.85 | 59.34 | 60.22 | 60.78 | 0.03 | 0.08 | -0.04 | 0.52 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.94 | 1,515,000 | -14.41% | 3.86 | 3.95 | 3.28 | 3.06 | 3.00 | 52.46 | 47.60 | 45.41 | 24.38 | 24.06 | 0.24 | 0.27 | -0.03 | 1.02 | ||
| EQ | EQUILLIUM INC | $2.27 | 98,000 | -16.24% | 2.13 | 2.12 | 2.03 | 1.73 | 1.49 | 60.02 | 48.82 | 46.31 | 62.71 | 44.87 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| AGEN | AGENUS INC | $3.44 | 796,000 | -60.08% | 3.79 | 4.01 | 3.74 | 3.52 | 3.93 | 42.18 | 13.81 | 14.12 | 14.03 | 9.81 | -0.07 | 0.02 | -0.09 | 1.76 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.72 | 19,000 | -82.73% | 4.52 | 4.45 | 4.31 | 4.39 | 4.35 | 66.33 | 82.67 | 83.90 | 70.17 | 60.17 | 0.09 | 0.06 | 0.03 | 0.56 | ||
| WATT | ENERGOUS CORP | $25.86 | 334,000 | -30.13% | 29.00 | 27.54 | 19.81 | 13.60 | 10.70 | 52.02 | 25.79 | 26.96 | 5.41 | 5.60 | 2.18 | 3.12 | -0.94 | 0.94 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.94 | 409,000 | -52.44% | 2.69 | 2.65 | 2.47 | 2.32 | 2.26 | 60.74 | 62.13 | 44.60 | 55.09 | 28.58 | 0.06 | 0.06 | 0.01 | 1.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.80 | 576,000 | -62.13% | 4.45 | 4.49 | 4.17 | 4.69 | 8.87 | 58.11 | 71.15 | 58.10 | 72.74 | 53.81 | 0.14 | 0.10 | 0.03 | 0.90 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.92 | 61,300 | -75.87% | 9.90 | 9.92 | 9.97 | N/A | N/A | 45.71 | 51.85 | 39.86 | 95.49 | 71.51 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.48 | 4,700 | -28.79% | 21.95 | 21.95 | 21.24 | 21.52 | 21.02 | 56.18 | 70.95 | 74.87 | 72.60 | 76.90 | 0.27 | 0.22 | 0.04 | 0.34 | ||
| LICN | LICHEN INTERNATIONAL LTD | $8.63 | 54,000 | -18.18% | 5.57 | 5.61 | 4.62 | 3.83 | 3.96 | 73.73 | 89.38 | 78.62 | 95.83 | 82.15 | 0.66 | 0.32 | 0.34 | 1.28 | ||
| CVRX | CVRX INC | $5.27 | 862,000 | 139.44% | 7.11 | 7.33 | 7.93 | 7.42 | 7.99 | 29.58 | 14.22 | 25.50 | 16.58 | 28.83 | -0.38 | -0.21 | -0.16 | 1.52 | ||
| MED | MEDIFAST INC | $12.57 | 170,000 | -7.10% | 11.93 | 11.43 | 10.69 | 10.92 | 11.90 | 67.68 | 74.07 | 75.74 | 66.23 | 71.32 | 0.55 | 0.40 | 0.15 | 0.83 | ||
| RDZN | ROADZEN INC | $1.75 | 592,000 | -24.97% | 1.90 | 1.59 | 1.33 | 1.55 | 1.40 | 57.10 | 44.14 | 47.99 | 17.16 | 30.09 | 0.16 | 0.16 | 0.00 | 0.90 | ||
| ALPS | ALPS GROUP INC | $0.84 | 14,200 | -55.63% | 0.86 | 0.91 | 0.96 | 0.96 | 4.91 | 36.44 | 15.11 | 8.64 | 22.22 | 14.24 | -0.04 | -0.03 | -0.01 | 0.14 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.80 | 366,000 | -47.64% | 24.41 | 29.84 | 36.88 | 26.76 | 15.21 | 37.28 | 15.62 | 11.59 | 31.10 | 18.21 | -4.22 | -3.67 | -0.55 | 0.56 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.83 | 125,000 | 68.92% | 3.86 | 3.92 | 4.04 | 3.95 | 3.79 | 40.42 | 14.09 | 13.13 | 8.76 | 5.88 | -0.06 | -0.05 | -0.00 | 0.56 | ||
| ZEPP | ZEPP HEALTH CORP | $9.55 | 269,000 | 37.95% | 15.43 | 15.61 | 15.25 | 19.53 | 28.66 | 28.34 | 3.87 | 14.30 | 0.00 | 7.81 | -0.64 | 0.10 | -0.74 | 1.22 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.97 | 78,000 | -33.33% | 11.31 | 8.95 | 8.46 | 8.31 | 10.56 | 56.10 | 58.61 | 60.80 | 49.89 | 56.96 | 1.25 | 0.92 | 0.33 | 0.63 | ||
| NVX | NOVONIX LTD | $0.66 | 413,000 | 17.00% | 0.71 | 0.74 | 0.75 | 0.91 | 1.16 | 38.69 | 16.27 | 19.81 | 17.99 | 21.45 | -0.02 | -0.01 | -0.00 | 1.57 | ||
| XFLH | XFLH CAPITAL CORP | $9.95 | 200 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 66.73 | 100.00 | 92.59 | 85.77 | 75.79 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SNWV | SANUWAVE HEALTH INC | $16.04 | 155,000 | 91.36% | 16.02 | 17.53 | 19.01 | 23.23 | 28.98 | 39.01 | 10.30 | 12.22 | 33.46 | 29.96 | -0.95 | -0.91 | -0.04 | 0.82 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.36 | 49,000 | 4.93% | 1.44 | 1.41 | 1.36 | 1.50 | 1.85 | 45.32 | 23.95 | 26.28 | 4.05 | 4.05 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| RFAM | RF ACQUISITION CORP III | $9.86 | 19,000 | -72.06% | 9.85 | 9.84 | 9.84 | N/A | N/A | 55.04 | 36.11 | 31.48 | 40.62 | 31.38 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| QTRX | QUANTERIX CORP | $2.91 | 1,645,000 | -47.91% | 3.08 | 3.20 | 3.82 | 5.17 | 5.41 | 37.42 | 27.94 | 26.76 | 26.45 | 23.86 | -0.26 | -0.26 | 0.01 | 1.87 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.39 | 113,000 | -62.46% | 4.30 | 4.60 | 4.20 | 3.48 | 3.13 | 30.57 | 3.12 | 3.96 | 0.00 | 0.00 | -0.15 | 0.07 | -0.22 | 0.78 | ||
| DERM | JOURNEY MEDICAL CORP | $5.01 | 365,000 | 9.94% | 5.09 | 5.14 | 5.88 | 7.00 | 7.29 | 40.62 | 34.35 | 35.48 | 51.35 | 60.47 | -0.19 | -0.24 | 0.05 | 0.64 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 62,000 | 507.84% | 22.44 | 22.42 | 21.22 | 20.86 | 20.09 | 71.93 | 69.70 | 70.91 | 49.26 | 58.22 | 0.28 | 0.36 | -0.08 | 0.17 | ||
| FNWD | FINWARD BANCORP | $31.55 | 17,700 | 96.67% | 31.58 | 32.69 | 34.90 | 35.74 | 34.31 | 38.11 | 32.59 | 32.14 | 85.50 | 83.59 | -1.02 | -1.05 | 0.02 | 0.16 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0 | N/A | 9.84 | 9.83 | 9.82 | N/A | N/A | 52.73 | 40.00 | 40.00 | 41.42 | 41.42 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | 1,093,000 | -52.62% | 0.95 | 0.94 | 1.02 | 1.18 | 1.12 | 62.74 | 80.21 | 66.77 | 100.00 | 93.80 | 0.01 | -0.02 | 0.03 | 1.34 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.94 | 0 | -100.00% | 9.92 | 9.91 | 9.91 | N/A | N/A | 76.92 | 66.67 | 53.33 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.63 | 7,094,000 | -49.68% | 1.53 | 1.42 | 1.29 | 1.24 | 1.33 | 64.89 | 56.19 | 56.43 | 68.55 | 66.93 | 0.09 | 0.07 | 0.02 | 0.98 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 354,000 | -4.32% | 1.33 | 1.39 | 1.25 | 1.13 | 1.12 | 51.51 | 18.97 | 13.27 | 28.52 | 13.32 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.55 | 41,000 | -13.87% | 12.49 | 12.69 | 12.86 | 12.93 | 11.48 | 46.70 | 61.49 | 63.16 | 65.49 | 80.19 | -0.13 | -0.16 | 0.04 | 0.74 | ||
| JELD | JELD-WEN HOLDING INC | $1.57 | 1,502,000 | -16.74% | 1.56 | 1.45 | 1.39 | 1.98 | 3.22 | 55.22 | 67.26 | 74.43 | 60.10 | 76.20 | 0.08 | 0.05 | 0.03 | 1.52 | ||
| EML | EASTERN CO | $22.32 | 8,400 | 16.67% | 22.19 | 22.13 | 21.01 | 19.87 | 20.95 | 58.23 | 47.72 | 56.26 | 17.58 | 37.72 | 0.34 | 0.41 | -0.07 | 0.61 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $42.49 | 1,100 | -65.63% | 44.32 | 44.95 | 36.32 | 43.49 | 28.25 | 50.10 | 11.93 | 15.86 | 2.31 | 15.42 | 1.43 | 2.25 | -0.82 | 0.03 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| RCEL | AVITA MEDICAL INC | $4.38 | 237,000 | -45.27% | 4.30 | 4.52 | 4.42 | 4.20 | 4.38 | 49.41 | 34.54 | 22.09 | 51.25 | 27.68 | -0.05 | -0.02 | -0.03 | 1.48 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.83 | 94,000 | -18.97% | 11.70 | 12.01 | 12.54 | 11.89 | 10.17 | 47.24 | 64.66 | 59.00 | 90.94 | 89.94 | -0.14 | -0.20 | 0.06 | 0.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.00 | 7,400 | 111.43% | 4.22 | 4.23 | 4.23 | 4.52 | 4.92 | 40.74 | 26.02 | 40.65 | 15.06 | 27.40 | -0.01 | 0.01 | -0.01 | 0.63 | ||
| AARD | AARDVARK THERAPEUTICS INC | $6.11 | 182,000 | 18.95% | 5.56 | 5.47 | 4.92 | 9.16 | 10.33 | 60.47 | 76.23 | 72.08 | 61.47 | 54.03 | 0.13 | 0.03 | 0.10 | 1.60 | ||
| GNLX | GENELUX CORP | $2.97 | 137,000 | -34.76% | 2.82 | 2.72 | 2.65 | 2.87 | 3.79 | 59.53 | 70.95 | 74.66 | 73.71 | 82.07 | 0.09 | 0.05 | 0.04 | 1.44 | ||
| BNC | CEA INDUSTRIES INC | $3.10 | 297,000 | 65.92% | 3.12 | 3.02 | 3.09 | 4.18 | 8.53 | 50.79 | 68.15 | 70.43 | 82.49 | 87.81 | 0.03 | -0.00 | 0.03 | 0.91 | ||
| NYXH | NYXOAH SA | $3.07 | 24,500 | -16.10% | 3.08 | 3.11 | 3.20 | 3.95 | 4.78 | 46.86 | 71.56 | 73.30 | 81.27 | 92.53 | -0.03 | -0.06 | 0.04 | 0.48 | ||
| AXR | AMREP CORP | $24.74 | 2,000 | -85.92% | 26.75 | 27.21 | 26.89 | 24.27 | 23.36 | 32.61 | 5.83 | 7.98 | 0.00 | 0.00 | -0.36 | 0.03 | -0.39 | 0.52 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.53 | 303,000 | -65.96% | 1.44 | 1.56 | 1.75 | 1.74 | 1.39 | 46.14 | 49.68 | 41.55 | 84.78 | 73.17 | -0.08 | -0.09 | 0.01 | 0.42 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.51 | 72,000 | -40.98% | 5.02 | 4.97 | 6.52 | 7.84 | 8.23 | 50.29 | 54.43 | 62.81 | 69.02 | 79.17 | -0.24 | -0.48 | 0.24 | -0.18 | ||
| QMCO | QUANTUM CORP | $8.94 | 673,000 | -26.85% | 8.48 | 7.78 | 6.37 | 6.49 | 7.64 | 62.07 | 71.31 | 73.00 | 51.02 | 60.51 | 0.86 | 0.68 | 0.18 | 1.65 | ||
| CITR | CITROTECH INC | $6.83 | 36,300 | 71.23% | 6.85 | 7.27 | 8.19 | 7.81 | N/A | 40.89 | 34.27 | 29.12 | 87.44 | 76.03 | -0.42 | -0.45 | 0.02 | 0.35 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.80 | 11,500 | -11.54% | 6.01 | 5.68 | 4.88 | 6.14 | 7.54 | 51.89 | 49.90 | 53.18 | 53.06 | 60.41 | 0.25 | 0.27 | -0.02 | 0.32 | ||
| BLNK | BLINK CHARGING CO | $0.90 | 5,212,000 | -43.93% | 0.80 | 0.77 | 0.67 | 0.71 | 1.05 | 62.76 | 79.81 | 81.79 | 74.91 | 65.49 | 0.06 | 0.04 | 0.02 | 1.99 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | 141,000 | -15.06% | 1.14 | 1.23 | 1.29 | 1.42 | 1.41 | 35.35 | 14.80 | 18.73 | 55.26 | 49.96 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| IPHA | INNATE PHARMA SA | $1.36 | 3,000 | -42.31% | 1.43 | 1.47 | 1.44 | 1.59 | 1.80 | 44.06 | 22.99 | 23.71 | 30.25 | 31.76 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.60 | 337,000 | 11.22% | 1.49 | 1.71 | 2.75 | 2.67 | 2.78 | 39.29 | 31.91 | 29.25 | 80.78 | 73.56 | -0.35 | -0.40 | 0.05 | 0.77 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.73 | 4,200 | 68.00% | 11.07 | 10.93 | 10.28 | 10.71 | 11.15 | 62.65 | 71.87 | 68.97 | 75.04 | 62.32 | 0.27 | 0.23 | 0.04 | 1.31 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | 0 | N/A | 5.52 | 5.48 | 5.25 | 5.77 | 6.50 | 57.32 | 80.00 | 75.56 | 65.67 | 57.47 | 0.08 | 0.07 | 0.01 | 0.61 | ||
| VTVT | VTV THERAPEUTICS INC | $32.11 | 24,800 | 17.54% | 31.55 | 33.69 | 35.71 | 36.06 | 29.12 | 44.42 | 18.91 | 17.84 | 47.58 | 32.28 | -1.58 | -1.44 | -0.13 | 0.86 | ||
| TGEN | TECOGEN INC | $4.23 | 366,000 | -37.22% | 4.70 | 4.48 | 3.47 | 3.91 | 5.98 | 50.55 | 39.48 | 51.57 | 1.00 | 15.13 | 0.32 | 0.39 | -0.07 | 1.04 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.68 | 226,000 | -0.44% | 5.79 | 5.85 | 7.10 | 8.72 | 7.36 | 42.68 | 25.72 | 23.32 | 40.08 | 43.05 | -0.37 | -0.45 | 0.08 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.