| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $2.21 | 7.80% | 18.18% | 78.23% | 85.71% | 90.52% | -38.78% | 7.28% | N/A | N/A | $5.39 | $0.83 | 59.00% | 165.31% | 1.09 | 1,321,000 | -5.71% |
| ACOG | ALPHA COGNITION INC | $8.47 | -2.87% | -12.23% | 0.30% | -6.87% | 48.86% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 26.60% | 125.87% | 0.84 | 82,500 | 85.81% |
| EP | EMPIRE PETROLEUM CORP | $4.05 | -1.46% | -0.98% | -17.18% | -28.06% | -34.89% | -22.86% | -66.39% | 166.45% | 743.75% | $8.12 | $3.76 | 50.12% | 7.71% | 1.12 | 65,000 | 4.17% |
| LFVN | LIFEVANTAGE CORP | $10.75 | 0.37% | -4.27% | -21.48% | -15.35% | -36.91% | 7.50% | 175.64% | -18.31% | 102.07% | $27.38 | $9.83 | 60.74% | 9.36% | 0.76 | 107,000 | 23.70% |
| FNWD | FINWARD BANCORP | $31.54 | -0.71% | -0.66% | 7.17% | 10.55% | 7.46% | 12.52% | -13.83% | -1.44% | 9.70% | $33.50 | $26.12 | 5.85% | 20.75% | 0.14 | 12,400 | 143.14% |
| RBKB | RHINEBECK BANCORP INC | $12.28 | -6.12% | -6.33% | -2.15% | 1.49% | 17.74% | 50.49% | 27.52% | 81.93% | N/A | $13.99 | $8.20 | 12.22% | 49.76% | 0.14 | 13,900 | 98.57% |
| MOLN | MOLECULAR PARTNERS AG | $3.64 | 0.00% | -5.45% | 4.90% | -3.19% | -14.95% | -28.35% | -41.66% | N/A | N/A | $7.60 | $3.36 | 52.11% | 8.33% | 0.53 | 0 | -100.00% |
| HQI | HIREQUEST INC | $9.71 | -0.72% | 2.86% | 5.09% | -1.92% | -27.97% | -31.04% | -31.28% | 38.71% | 47.12% | $15.75 | $8.94 | 38.35% | 8.61% | 0.79 | 8,200 | 41.38% |
| NKTX | NKARTA INC | $1.91 | -2.05% | -5.45% | -18.72% | 5.52% | 17.90% | -64.56% | -84.78% | -93.74% | N/A | $5.68 | $1.31 | 66.34% | 45.80% | 1.49 | 590,000 | 9.87% |
| SBFG | SB FINANCIAL GROUP INC | $20.74 | 1.12% | -3.22% | -0.14% | 20.65% | 4.64% | 11.81% | 18.51% | 53.79% | 110.41% | $24.48 | $17.10 | 15.28% | 21.29% | 0.36 | 20,000 | 22.70% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.05 | 0.33% | 1.33% | 15.09% | -12.10% | 31.47% | 267.03% | -5.28% | N/A | N/A | $4.50 | $0.83 | 32.22% | 267.47% | 1.20 | 69,000 | 23.21% |
| CRDF | CARDIFF ONCOLOGY INC | $2.01 | 0.50% | -1.47% | -17.28% | -45.68% | -50.37% | -20.87% | 16.18% | -75.22% | -99.58% | $5.64 | $1.90 | 64.36% | 5.79% | 1.46 | 500,000 | -31.79% |
| SRBK | SR BANCORP INC | $14.82 | 1.02% | 0.00% | 2.92% | 13.87% | 27.43% | 40.61% | N/A | N/A | N/A | $15.22 | $10.54 | 2.63% | 40.61% | 0.24 | 41,500 | 44.10% |
| AXR | AMREP CORP | $25.10 | -1.41% | 15.08% | 16.80% | 17.84% | 16.20% | -5.89% | 97.02% | 362.25% | 412.24% | $39.68 | $17.60 | 36.74% | 42.61% | 0.43 | 18,800 | 54.10% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.46 | -2.77% | -5.75% | -6.46% | -26.79% | -40.22% | -47.88% | -75.14% | -77.84% | N/A | $6.50 | $2.37 | 62.15% | 3.80% | 0.82 | 152,000 | -28.64% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.95 | 2.93% | -0.73% | -29.63% | -40.63% | -53.66% | -58.70% | -73.54% | N/A | N/A | $3.06 | $0.91 | 68.95% | 4.05% | 0.57 | 86,000 | -56.57% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.29 | -12.42% | -7.80% | -1.07% | 11.69% | 70.91% | 82.47% | 205.81% | 139.63% | 79.65% | $55.00 | $22.50 | 17.65% | 101.29% | 0.33 | 165,000 | 653.42% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.09 | -0.24% | -5.43% | 18.75% | 29.01% | -27.43% | -87.56% | -99.54% | N/A | N/A | $70.00 | $0.95 | 97.01% | 120.00% | 0.96 | 48,600 | -11.64% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.35 | -0.59% | 3.72% | 19.64% | 10.93% | 68.34% | 186.32% | 317.19% | 225.24% | N/A | $4.17 | $0.88 | 19.66% | 282.86% | 0.34 | 99,000 | -37.74% |
| YOUL | YOULIFE GROUP INC | $1.73 | 0.58% | 4.22% | -1.98% | -93.82% | -84.43% | -84.04% | N/A | N/A | N/A | $33.94 | $1.49 | 94.90% | 16.11% | -0.09 | 131,000 | -6.43% |
| SPWR | COMPLETE SOLARIA INC | $1.58 | 0.64% | 5.33% | -8.67% | 1.94% | 6.04% | -41.26% | -84.07% | N/A | N/A | $3.37 | $1.19 | 53.12% | 32.77% | 0.65 | 263,000 | 16.37% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.44 | -3.36% | -26.15% | -20.44% | -15.29% | -64.18% | -82.13% | -92.10% | -95.91% | -97.55% | $9.43 | $1.30 | 84.73% | 10.77% | 0.75 | 3,192,000 | -28.62% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.25 | -1.13% | -17.26% | -20.47% | 23.03% | -11.36% | 20.92% | 152.37% | 396.71% | 172.92% | $71.33 | $30.33 | 36.56% | 49.19% | 0.46 | 14,400 | 157.14% |
| GDC | GD CULTURE GROUP LTD | $7.70 | 10.16% | 33.91% | 157.53% | 185.19% | 283.08% | 62.79% | 14.89% | -74.59% | N/A | $9.92 | $1.03 | 22.34% | 647.57% | 0.90 | 382,000 | -53.58% |
| GECC | GREAT ELM CAPITAL CORP | $11.17 | 2.38% | 0.18% | -0.09% | 8.34% | 10.05% | 11.25% | 7.92% | -44.59% | N/A | $11.45 | $8.87 | 2.45% | 25.93% | 0.22 | 96,000 | -62.79% |
| SKLZ | SKILLZ INC | $7.23 | -1.90% | 0.42% | -19.04% | 16.05% | 55.48% | 21.31% | -69.10% | -97.18% | N/A | $9.11 | $3.54 | 20.64% | 104.24% | 2.32 | 84,000 | 57.30% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.18 | -0.29% | 8.07% | 29.52% | 133.49% | 80.05% | 195.93% | 438.62% | 333.19% | 869.52% | $11.48 | $3.21 | 11.32% | 217.13% | 0.75 | 48,000 | -25.00% |
| ABTC | AMERICAN BITCOIN CORP | $7.70 | -0.39% | -13.19% | 19.38% | 66.85% | 612.96% | 196.15% | -96.75% | -99.91% | N/A | $14.65 | $0.63 | 47.44% | 1,128.07% | 2.15 | 6,980,000 | -0.07% |
| CGEN | COMPUGEN LTD | $1.36 | -1.45% | -2.86% | -12.26% | -17.58% | -16.56% | -26.88% | 43.46% | -92.51% | -77.14% | $2.66 | $1.13 | 48.87% | 20.35% | 1.68 | 138,000 | -57.28% |
| SIEB | SIEBERT FINANCIAL CORP | $3.13 | 2.96% | 17.67% | -3.10% | -30.44% | 31.51% | 47.64% | 87.43% | -11.33% | 86.31% | $5.77 | $2.06 | 45.75% | 52.31% | 0.70 | 41,200 | 20.12% |
| IRBT | IROBOT CORP | $4.05 | 1.00% | 18.77% | 13.45% | 31.07% | 7.43% | -44.90% | -93.05% | -94.80% | -87.08% | $13.06 | $1.76 | 68.99% | 130.11% | 1.11 | 1,952,000 | 23.86% |
| ASYS | AMTECH SYSTEMS INC | $8.74 | -6.02% | 8.30% | 48.64% | 108.59% | 76.92% | 38.29% | -12.69% | 60.37% | 69.38% | $9.61 | $3.20 | 9.05% | 173.13% | 1.04 | 458,000 | 82.47% |
| ANIK | ANIKA THERAPEUTICS INC | $8.66 | 0.12% | 3.10% | -0.35% | -21.49% | -46.24% | -65.63% | -62.36% | -76.40% | -75.65% | $25.83 | $7.87 | 66.47% | 10.04% | 0.83 | 100,000 | -20.00% |
| AEI | ALSET INC | $3.18 | -25.53% | 33.61% | 137.31% | 276.33% | 261.36% | 167.23% | -30.66% | N/A | N/A | $4.55 | $0.70 | 30.11% | 354.29% | 1.21 | 1,022,000 | -40.06% |
| CCG | CHECHE GROUP INC | $1.49 | -0.67% | 40.57% | 87.89% | 91.03% | 49.00% | 88.37% | N/A | N/A | N/A | $1.54 | $0.66 | 3.25% | 125.42% | 0.42 | 840,000 | -51.42% |
| MAMO | MASSIMO GROUP | $2.99 | -0.33% | 15.00% | 9.12% | 45.15% | 7.55% | -23.92% | N/A | N/A | N/A | $4.66 | $1.84 | 35.84% | 62.59% | 0.23 | 26,700 | 89.36% |
| TURB | TURBO ENERGY SA | $11.27 | -9.11% | 317.41% | 396.04% | 394.52% | 385.99% | 741.04% | N/A | N/A | N/A | $20.45 | $1.25 | 44.89% | 801.60% | -0.10 | 4,354,000 | -96.93% |
| VIRC | VIRCO MFG CORPORATION | $7.87 | -2.48% | -2.60% | -2.48% | -3.44% | -18.95% | -49.36% | 64.30% | 291.54% | 174.79% | $17.31 | $7.47 | 54.53% | 5.43% | 0.74 | 109,000 | 34.57% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -0.76% | 0.00% | 3.42% | 7.37% | 10.51% | -8.55% | 32.68% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 4,500 | -44.44% |
| ZURA | ZURA BIO LTD | $1.90 | -3.06% | -7.77% | 9.20% | 66.67% | 39.71% | -51.03% | -81.06% | N/A | N/A | $5.07 | $0.97 | 62.52% | 95.88% | 0.18 | 203,000 | -3.33% |
| OWLT | OWLET INC | $7.47 | 1.77% | 8.42% | -7.89% | 8.10% | 75.35% | 67.49% | -57.31% | -94.66% | N/A | $10.30 | $2.75 | 27.48% | 171.64% | 1.01 | 104,000 | 126.09% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 6.76% | 0.42% | 8.72% | 36.21% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.03% | 139.39% | 2.00 | 471,000 | -3.68% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.48 | -0.41% | -5.68% | 38.51% | 55.41% | 44.76% | 132.52% | 75.02% | 332.78% | N/A | $51.49 | $16.81 | 5.85% | 188.40% | 0.62 | 18,400 | 64.29% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | -0.73% | -2.75% | 1.37% | 5.45% | 18.37% | -22.22% | -64.15% | -31.34% | N/A | $15.25 | $6.56 | 46.75% | 23.87% | 0.51 | 3,100 | 47.62% |
| FLL | FULL HOUSE RESORTS INC | $3.39 | -2.02% | 1.80% | -5.57% | 3.99% | -15.67% | -33.53% | -50.51% | 72.08% | 156.82% | $5.59 | $2.86 | 39.36% | 18.66% | 1.51 | 120,000 | -48.72% |
| NEXM | NEXMETALS MINING CORP | $5.70 | -2.73% | -1.72% | 2.15% | N/A | N/A | N/A | 410.30% | 453.40% | -6.56% | $10.35 | $4.82 | 44.93% | 18.26% | 12.57 | 33,700 | 17.42% |
| SERA | SERA PROGNOSTICS INC | $3.21 | 4.22% | 4.56% | 34.87% | 74.46% | -22.46% | -59.62% | 93.37% | N/A | N/A | $9.13 | $1.37 | 64.84% | 134.31% | 0.81 | 134,000 | 88.73% |
| SPAI | SAFE PRO GROUP INC | $7.54 | 4.72% | -11.08% | 85.71% | 172.20% | 135.63% | 139.37% | N/A | N/A | N/A | $9.16 | $1.47 | 17.69% | 412.93% | 1.18 | 582,000 | 151.95% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.80 | -0.15% | 10.21% | 1.95% | 30.52% | 52.81% | 80.85% | -8.60% | -53.07% | -91.57% | $7.89 | $2.50 | 13.76% | 172.00% | 1.34 | 242,000 | 7.56% |
| HURA | TUHURA BIOSCIENCES INC | $2.43 | -2.02% | 2.53% | -21.36% | -0.82% | 0.41% | -63.67% | -99.05% | -99.91% | -100.00% | $8.40 | $1.80 | 71.06% | 35.00% | 0.80 | 199,000 | 7.57% |
| TDIC | DREAMLAND LTD | $3.91 | -0.08% | 2.36% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 11.14% | 25.72% | 1.82 | 7,200 | -14.29% |
| SKYE | SKYE BIOSCIENCE INC | $3.91 | 1.30% | -5.33% | 15.34% | 88.89% | 54.55% | -25.95% | N/A | 9,436.59% | 334.44% | $5.96 | $1.14 | 34.40% | 242.98% | 147.21 | 135,000 | -67.15% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.00 | -0.63% | -3.17% | 3.38% | 21.41% | 56.29% | 15.55% | -86.83% | -89.65% | -94.97% | $15.96 | $3.46 | 31.08% | 218.38% | 0.25 | 49,000 | 147.47% |
| PELI | PELICAN ACQUISITION CORP | $10.05 | 0.16% | 0.16% | 0.41% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.83% | 11.87% | 0.13 | 101,000 | 14.77% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.25 | -3.10% | 7.76% | -18.30% | -17.76% | -53.70% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.55% | 14.68% | 0.16 | 74,000 | -30.84% |
| CSPI | CSP INC | $12.18 | 5.45% | 11.13% | 4.55% | 7.88% | -28.98% | -5.43% | 193.14% | 177.64% | 339.71% | $21.95 | $9.65 | 44.51% | 26.22% | 0.76 | 20,600 | 33.77% |
| RSSS | RESEARCH SOLUTIONS INC | $3.70 | 5.71% | 11.11% | 28.92% | 33.82% | 27.59% | 42.31% | 91.71% | 52.26% | 335.29% | $4.24 | $2.32 | 12.80% | 59.48% | 0.23 | 253,000 | 49.70% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 0.33% | -1.29% | -7.92% | -1.29% | -18.35% | -13.52% | -19.84% | 136.15% | -89.10% | $4.02 | $2.56 | 23.63% | 19.92% | 0.57 | 13,200 | 221.95% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.10 | -0.09% | 0.33% | 0.20% | 3.42% | 5.31% | 7.84% | N/A | N/A | N/A | $12.74 | $11.20 | 5.02% | 8.04% | 0.02 | 42,000 | 268.42% |
| KVHI | KVH INDUSTRIES INC | $6.09 | -1.93% | 3.92% | 11.95% | 12.15% | 26.35% | 32.68% | -37.09% | -31.80% | -40.53% | $6.41 | $4.35 | 4.99% | 40.00% | 0.60 | 32,200 | 138.52% |
| MYPS | PLAYSTUDIOS INC | $0.95 | -0.63% | -0.31% | 3.70% | -32.00% | -20.67% | -43.33% | -72.64% | N/A | N/A | $2.29 | $0.90 | 58.43% | 5.78% | 1.02 | 393,000 | 31.88% |
| PROF | PROFOUND MEDICAL CORP | $3.97 | -1.78% | 2.53% | -16.46% | -41.56% | -41.73% | -48.37% | -24.42% | -77.27% | N/A | $9.17 | $3.76 | 56.73% | 5.53% | 0.99 | 41,700 | -25.00% |
| OFS | OFS CAPITAL CORP | $8.90 | 1.14% | 3.13% | 7.75% | -1.55% | -6.32% | 0.68% | -15.56% | 82.38% | -17.82% | $9.80 | $7.81 | 9.18% | 13.96% | 0.48 | 123,000 | 126.52% |
| BSBK | BOGOTA FINANCIAL CORP | $9.15 | -0.54% | -1.08% | 1.44% | 18.29% | 19.45% | 25.34% | -17.49% | 15.82% | N/A | $9.50 | $6.59 | 3.68% | 38.85% | 0.12 | 7,900 | -24.76% |
| RPT | RITHM PROPERTY TRUST INC | $2.61 | 0.00% | -3.33% | 3.98% | -1.14% | -13.58% | -27.70% | -71.84% | -73.04% | -81.07% | $3.70 | $2.29 | 29.46% | 14.22% | 0.85 | 149,000 | -45.42% |
| USGO | US GOLDMINING INC | $9.34 | -1.06% | 2.30% | 22.25% | -5.08% | -8.61% | 62.10% | N/A | N/A | N/A | $14.46 | $5.65 | 35.41% | 65.31% | 0.65 | 19,000 | -58.70% |
| WGRX | WELLGISTICS HEALTH INC | $1.40 | 2.19% | -0.71% | 86.67% | 6.87% | -59.89% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 80.11% | 127.64% | 1.20 | 560,000 | 76.66% |
| UNB | UNION BANKSHARES INC | $25.83 | -0.65% | 0.43% | -3.62% | -3.66% | -10.90% | 0.35% | 3.65% | 31.05% | -2.53% | $37.70 | $24.57 | 31.49% | 5.13% | 0.36 | 8,400 | -6.67% |
| XBP | XBP EUROPE HOLDINGS INC | $1.00 | -0.99% | 16.28% | 80.51% | 0.00% | -15.25% | -8.26% | -90.19% | N/A | N/A | $2.56 | $0.42 | 60.94% | 140.96% | 0.25 | 336,000 | 38.27% |
| TARA | PROTARA THERAPEUTICS INC | $3.03 | -1.30% | -2.57% | -5.90% | -0.98% | -31.45% | 66.48% | -19.63% | -84.46% | -99.50% | $10.48 | $1.60 | 71.09% | 89.97% | 1.13 | 104,000 | -46.67% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.04 | -0.33% | 4.11% | 7.04% | -19.58% | 189.52% | -1.30% | -65.57% | -77.16% | -78.68% | $4.33 | $0.92 | 29.81% | 230.43% | 1.07 | 533,000 | 201.13% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -1.59% | 2.43% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| EHTH | EHEALTH INC | $3.85 | -2.53% | 2.12% | 8.15% | -5.17% | -49.87% | -7.23% | -25.24% | -95.08% | -73.50% | $11.36 | $3.18 | 66.11% | 21.07% | 1.50 | 237,000 | 8.22% |
| STHO | STAR HOLDINGS | $8.78 | -2.66% | 0.23% | 8.26% | 15.07% | 7.33% | -37.73% | N/A | N/A | N/A | $14.50 | $6.06 | 39.45% | 45.00% | 0.90 | 62,400 | 51.09% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.35 | 6.30% | 3.05% | 33.66% | 102.10% | 116.00% | 40.77% | 1.50% | -25.00% | N/A | $1.53 | $0.33 | 11.76% | 314.11% | 0.88 | 1,572,000 | 13.50% |
| BMEA | BIOMEA FUSION INC | $1.96 | -2.97% | 6.52% | 12.64% | -32.41% | -22.22% | -76.27% | -82.36% | N/A | N/A | $13.07 | $1.29 | 85.00% | 51.94% | 1.03 | 668,000 | -52.18% |
| FURY | FURY GOLD MINES LTD | $0.68 | -4.23% | -2.16% | 30.08% | 33.14% | 66.83% | 57.91% | 56.09% | -67.20% | N/A | $0.73 | $0.35 | 6.99% | 95.11% | 0.59 | 387,000 | -41.01% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.68 | 1.90% | 1.90% | 18.58% | 44.86% | 13.08% | -7.27% | -39.78% | N/A | N/A | $3.27 | $1.35 | 18.04% | 98.52% | 0.55 | 622,000 | 409.84% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.24 | 2.21% | 5.88% | 12.11% | -15.84% | -16.49% | -30.32% | -71.48% | -75.32% | -62.76% | $5.16 | $2.51 | 37.21% | 29.08% | 0.94 | 289,000 | 35.05% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.34 | -0.22% | -3.90% | -2.41% | -5.76% | -12.79% | -16.10% | 4.71% | 53.80% | 122.25% | $55.85 | $44.00 | 18.82% | 3.05% | 0.11 | 4,600 | 4.55% |
| EPSN | EPSILON ENERGY LTD | $5.27 | -0.94% | -5.22% | -8.03% | -36.96% | -27.31% | 3.33% | -22.04% | 70.00% | N/A | $8.50 | $5.01 | 38.00% | 5.19% | 0.48 | 464,000 | 95.78% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | 0.00% | 1.30% | -9.30% | -10.34% | -33.90% | 34.48% | -72.50% | N/A | N/A | $4.20 | $1.12 | 62.86% | 39.29% | 0.93 | 107,000 | 86.41% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 0.00% | 4.90% | 4.90% | -13.01% | -27.21% | 25.15% | -39.20% | N/A | N/A | $1.80 | $0.73 | 40.56% | 46.58% | 0.78 | 1,329,000 | -12.39% |
| SEER | SEER INC | $2.06 | -1.44% | -0.48% | 0.49% | 5.10% | 6.19% | 19.77% | -75.76% | N/A | N/A | $2.63 | $1.62 | 21.52% | 27.16% | 1.80 | 123,000 | 19.42% |
| TYGO | TIGO ENERGY INC | $1.77 | 6.97% | 1.44% | 35.77% | 44.67% | 98.31% | 9.63% | -82.39% | N/A | N/A | $1.90 | $0.58 | 6.86% | 204.31% | 0.50 | 1,110,000 | 245.79% |
| PRPL | PURPLE INNOVATION INC | $1.07 | 1.90% | 0.00% | -4.46% | 50.07% | 26.18% | 0.00% | -72.49% | -95.24% | N/A | $1.29 | $0.56 | 17.05% | 91.07% | 1.95 | 504,000 | 56.04% |
| INO | INOVIO PHARMACEUTICALS INC | $2.18 | -4.39% | -17.42% | 14.74% | 14.74% | 3.32% | -67.85% | -90.18% | -98.84% | -97.62% | $7.00 | $1.30 | 68.86% | 67.69% | 1.48 | 1,410,000 | 101.72% |
| ACNT | ASCENT INDUSTRIES CO | $12.36 | -0.96% | 1.81% | 2.49% | -0.48% | -4.19% | 36.57% | -20.72% | 102.29% | 24.10% | $13.70 | $8.16 | 9.78% | 51.47% | 0.43 | 34,000 | 78.95% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.10% | 0.20% | 0.40% | 1.11% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 23,400 | -23.03% |
| SKIL | SKILLSOFT CORP | $13.22 | -6.44% | -3.08% | -11.69% | -14.21% | -30.46% | -4.20% | -69.40% | -93.96% | N/A | $34.43 | $12.22 | 61.60% | 8.23% | 1.29 | 57,000 | -48.18% |
| NNBR | NN INC | $2.27 | -1.73% | -5.42% | -0.87% | 21.39% | -12.36% | -37.47% | -3.81% | -60.04% | -89.61% | $4.67 | $1.58 | 51.39% | 43.67% | 1.33 | 43,600 | -6.64% |
| EXOZ | EXOZYMES INC | $13.62 | 4.05% | 9.84% | 39.55% | 9.84% | -4.08% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.23% | 60.24% | 0.41 | 1,300 | 0.00% |
| GIFI | GULF ISLAND FABRICATION INC | $7.02 | -5.39% | -5.90% | 2.78% | 1.45% | 14.71% | 29.76% | 66.75% | 122.86% | -40.91% | $7.78 | $5.12 | 9.77% | 37.11% | 0.40 | 37,400 | -54.39% |
| ULBI | ULTRALIFE CORP | $6.84 | 1.03% | 2.09% | 3.64% | -17.59% | 18.96% | -28.08% | 30.53% | 4.75% | 37.07% | $10.09 | $4.07 | 32.21% | 68.06% | 0.92 | 37,000 | 85.00% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.81 | -5.24% | -12.14% | -39.67% | -61.32% | -60.91% | -78.66% | -87.28% | -67.94% | N/A | $8.79 | $1.80 | 79.40% | 0.56% | 0.60 | 600,000 | 50.75% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.10% | 0.29% | 0.10% | 0.93% | 2.88% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.00 | 2,800 | N/A |
| GNSS | GENASYS INC | $2.51 | 9.61% | 19.52% | 32.11% | 70.75% | 6.36% | -26.82% | -12.24% | -52.01% | 40.22% | $4.04 | $1.46 | 37.87% | 71.92% | 0.79 | 395,000 | 387.65% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.01% | 0.10% | 0.99% | 2.40% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 0 | -100.00% |
| KALA | KALA BIO INC | $17.47 | -4.64% | 14.41% | 103.61% | 317.94% | 149.50% | 203.83% | 20.28% | -96.00% | N/A | $20.60 | $2.92 | 15.19% | 498.29% | 0.91 | 353,000 | 67.30% |
| IOBT | IO BIOTECH INC | $1.71 | -0.58% | -3.39% | -18.18% | 29.55% | 86.07% | 43.70% | -43.00% | N/A | N/A | $2.79 | $0.66 | 38.71% | 159.09% | 0.94 | 943,000 | -32.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.