| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNBR | NN INC | $1.90 | 134,782 | -48.06% | 1.86 | 1.89 | 2.35 | 2.82 | 3.29 | 42.63 | 61.07 | 50.15 | 92.26 | 92.10 | -0.13 | -0.18 | 0.05 | 1.34 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.99 | 27,322 | -16.36% | 10.12 | 10.20 | 9.89 | 9.19 | 6.21 | 47.54 | 62.53 | 66.07 | 45.73 | 50.28 | -0.12 | -0.03 | -0.09 | 0.90 | ||
| OPTN | OPTINOSE INC | $9.39 | 12,393 | -30.13% | 9.26 | 9.18 | 7.73 | 7.01 | 9.54 | 79.63 | 94.79 | 95.19 | 73.56 | 76.06 | 0.38 | 0.46 | -0.08 | 0.54 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 2 | N/A | 10.55 | 10.55 | 10.52 | 10.46 | 10.35 | 59.06 | 20.00 | 18.89 | 43.38 | 33.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NIPG | NIP GROUP INC | $1.66 | 74,124 | -30.43% | 1.77 | 1.73 | 1.89 | 3.82 | N/A | 43.58 | 50.67 | 68.95 | 35.76 | 61.35 | -0.07 | -0.10 | 0.03 | 1.64 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 62,662 | -16.49% | 1.34 | 1.39 | 1.60 | 1.53 | 1.45 | 45.16 | 43.14 | 36.27 | 87.02 | 70.14 | -0.08 | -0.09 | 0.01 | 1.00 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.34 | 62,703 | -21.58% | 2.17 | 2.01 | 2.11 | 2.55 | 2.00 | 60.85 | 82.52 | 85.80 | 93.68 | 96.96 | 0.06 | -0.01 | 0.07 | 1.08 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.92 | 210,024 | -56.97% | 1.79 | 1.87 | 2.42 | 2.70 | 2.83 | 44.24 | 78.70 | 56.72 | 94.70 | 95.27 | -0.17 | -0.22 | 0.05 | 1.25 | ||
| ICAD | ICAD INC | $3.42 | 552,529 | 23.90% | 3.27 | 2.59 | 2.41 | 2.41 | 2.00 | 73.55 | 97.60 | 97.55 | 97.71 | 96.67 | 0.34 | 0.24 | 0.10 | 1.06 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 145,374 | -58.49% | 2.80 | 2.74 | 3.21 | 3.08 | 3.25 | 50.98 | 92.05 | 88.55 | 96.80 | 98.15 | -0.08 | -0.14 | 0.06 | 0.85 | ||
| THCH | TH INTERNATIONAL LTD | $2.87 | 257 | 64.74% | 2.75 | 2.58 | 2.89 | 3.10 | 3.34 | 56.75 | 98.99 | 96.91 | 100.00 | 99.48 | -0.01 | -0.06 | 0.06 | 0.33 | ||
| TISI | TEAM INC | $20.71 | 9,298 | -44.45% | 21.92 | 21.29 | 18.06 | 17.05 | 16.21 | 51.59 | 37.12 | 52.07 | 6.45 | 10.86 | 0.99 | 1.32 | -0.33 | 1.30 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 921 | N/A | 10.50 | 10.49 | 10.49 | 10.41 | 10.30 | 48.34 | 72.22 | 90.74 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.27 | 20,211 | -74.51% | 2.28 | 2.21 | 2.26 | 2.31 | 2.35 | 51.22 | 85.54 | 88.54 | 80.73 | 83.55 | 0.02 | 0.00 | 0.01 | 1.07 | ||
| GPRO | GOPRO INC | $0.59 | 1,753,083 | -36.54% | 0.57 | 0.54 | 0.66 | 0.86 | 1.10 | 48.49 | 62.90 | 69.73 | 74.51 | 79.01 | -0.02 | -0.04 | 0.02 | 1.44 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 132,217 | -16.06% | 1.07 | 1.00 | 1.06 | 1.20 | 1.58 | 57.59 | 82.60 | 87.51 | 83.38 | 91.46 | 0.02 | -0.00 | 0.02 | 1.40 | ||
| UFI | UNIFI INC | $5.04 | 147,698 | 257.24% | 5.26 | 4.93 | 5.09 | 5.45 | 5.91 | 49.51 | 53.27 | 64.37 | 48.29 | 66.53 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.07 | 948 | 17.04% | 6.97 | 7.03 | 7.49 | 7.67 | 7.72 | 47.16 | 37.99 | 34.78 | 85.49 | 78.84 | -0.15 | -0.17 | 0.03 | 0.17 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.14 | 78,229 | -27.66% | 2.10 | 2.08 | 2.30 | 2.59 | 2.75 | 47.59 | 82.72 | 78.03 | 91.65 | 93.93 | -0.05 | -0.08 | 0.03 | 0.60 | ||
| EXOZ | EXOZYMES INC | $11.00 | 94 | -91.39% | 11.36 | 11.18 | 13.23 | 14.35 | N/A | 45.32 | 17.65 | 18.57 | 32.40 | 35.22 | -0.44 | -0.56 | 0.11 | 0.41 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 3,279 | N/A | 10.36 | 10.35 | 10.32 | 10.25 | 10.16 | 68.41 | 81.82 | 70.71 | 51.49 | 37.75 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.52 | 146,832 | 11.20% | 7.25 | 6.41 | 6.52 | 9.20 | 22.47 | 59.96 | 59.89 | 63.47 | 50.23 | 57.11 | 0.35 | 0.16 | 0.20 | 1.51 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.13 | 28,014 | N/A | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 72.69 | 20.74 | 22.67 | 71.03 | 58.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CRVO | CERVOMED INC | $10.56 | 1,195,909 | 303.31% | 9.25 | 9.38 | 7.37 | 5.04 | 9.47 | 59.27 | 56.67 | 46.74 | 67.63 | 52.17 | 0.41 | 0.51 | -0.10 | 0.87 | ||
| MGYR | MAGYAR BANCORP INC | $14.11 | 7,419 | 287.21% | 13.92 | 13.85 | 14.16 | 14.31 | 13.40 | 53.43 | 57.25 | 65.22 | 75.35 | 79.46 | -0.03 | -0.08 | 0.05 | 0.04 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 253 | 237.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MIMI | MINT INC LTD | $4.01 | 58,977 | 432.24% | 4.06 | 4.01 | 4.88 | N/A | N/A | 41.01 | 46.54 | 50.49 | 60.99 | 74.54 | -0.23 | -0.28 | 0.05 | -0.04 | ||
| WFF | WF HOLDING LTD | $3.65 | 6,871 | 216.20% | 3.71 | 3.62 | N/A | N/A | N/A | 52.70 | 39.97 | 43.39 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| VERI | VERITONE INC | $2.03 | 377,239 | -2.35% | 2.13 | 2.15 | 2.42 | 2.70 | 2.99 | 39.23 | 20.74 | 28.25 | 0.00 | 19.40 | -0.11 | -0.11 | 0.00 | 2.15 | ||
| STHO | STAR HOLDINGS | $6.82 | 74,191 | -0.10% | 6.60 | 6.68 | 7.82 | 8.53 | 10.66 | 44.39 | 83.25 | 68.46 | 100.00 | 99.64 | -0.32 | -0.42 | 0.10 | 0.84 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.78 | 10,071 | -62.64% | 2.69 | 2.56 | 2.76 | 3.32 | 3.05 | 55.80 | 78.18 | 73.33 | 90.40 | 86.89 | -0.01 | -0.05 | 0.05 | 0.16 | ||
| ALTS | ALT5 SIGMA CORP | $5.63 | 52,683 | -53.77% | 5.74 | 4.93 | 5.01 | 5.08 | 3.61 | 56.75 | 60.22 | 69.53 | 62.35 | 76.68 | 0.34 | 0.20 | 0.13 | 1.21 | ||
| RILY | B RILEY FINANCIAL INC | $2.96 | 460,497 | -22.97% | 3.04 | 3.07 | 3.92 | 4.31 | 6.09 | 39.30 | 18.89 | 22.41 | 61.77 | 64.57 | -0.25 | -0.29 | 0.04 | 1.37 | ||
| ELUT | ELUTIA INC | $2.21 | 12,865 | -17.14% | 2.26 | 2.32 | 2.71 | 3.07 | 3.43 | 42.65 | 50.27 | 47.33 | 88.99 | 87.00 | -0.13 | -0.16 | 0.02 | 0.30 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.48 | 16,911 | -25.41% | 32.82 | 33.94 | 42.51 | 50.67 | 46.35 | 33.32 | 18.17 | 20.50 | 49.71 | 61.86 | -3.01 | -3.42 | 0.41 | 0.39 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 34,628 | -34.73% | 2.75 | 2.68 | 2.85 | 2.80 | 3.01 | 51.23 | 71.77 | 76.11 | 84.91 | 86.22 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.23 | 94,327 | 955.35% | 12.15 | 11.60 | 12.70 | 13.96 | 12.97 | 41.97 | 56.39 | 72.32 | 45.64 | 66.07 | -0.16 | -0.25 | 0.09 | 0.37 | ||
| STRO | SUTRO BIOPHARMA INC | $1.07 | 1,619,133 | -44.79% | 0.88 | 0.74 | 0.99 | 1.49 | 2.61 | 58.17 | 60.40 | 53.44 | 63.41 | 59.06 | 0.03 | -0.04 | 0.07 | 1.38 | ||
| AUID | AUTHID INC | $8.20 | 125,141 | -26.33% | 7.68 | 6.92 | 5.99 | 6.12 | 6.91 | 62.29 | 61.79 | 56.88 | 54.44 | 44.63 | 0.52 | 0.49 | 0.03 | 0.74 | ||
| SKLZ | SKILLZ INC | $5.00 | 24,140 | -48.85% | 4.78 | 4.42 | 4.85 | 5.29 | 5.54 | 58.45 | 87.42 | 87.86 | 94.39 | 97.94 | 0.08 | -0.05 | 0.13 | 2.16 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 234,652 | -53.79% | 0.90 | 0.86 | 0.79 | 0.77 | 0.95 | 63.90 | 64.34 | 69.41 | 91.90 | 87.10 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| STEM | STEM INC | $0.54 | 14,793,513 | -48.53% | 0.43 | 0.38 | 0.42 | 0.50 | 0.55 | 68.32 | 80.43 | 83.49 | 97.97 | 98.46 | 0.02 | -0.00 | 0.02 | 1.94 | ||
| XBIT | XBIOTECH INC | $2.93 | 56,638 | -43.74% | 2.98 | 3.03 | 3.16 | 3.78 | 5.35 | 45.49 | 26.66 | 21.12 | 36.69 | 27.35 | -0.08 | -0.07 | -0.00 | 1.06 | ||
| PBHC | PATHFINDER BANCORP INC | $14.49 | 5,954 | 8.29% | 14.91 | 15.36 | 16.22 | 16.62 | 16.52 | 39.23 | 23.35 | 14.97 | 27.85 | 12.98 | -0.52 | -0.43 | -0.09 | 0.10 | ||
| SND | SMART SAND INC | $2.07 | 44,819 | -55.58% | 2.07 | 2.04 | 2.21 | 2.27 | 2.20 | 46.50 | 57.23 | 67.12 | 69.34 | 81.09 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| OCX | ONCOCYTE CORP | $3.10 | 43,070 | -30.08% | 3.09 | 2.97 | 3.14 | 2.69 | 2.85 | 51.41 | 47.62 | 57.58 | 44.94 | 56.20 | 0.02 | -0.00 | 0.03 | 1.00 | ||
| QUIK | QUICKLOGIC CORP | $5.61 | 113,479 | -11.04% | 5.13 | 4.99 | 5.63 | 7.15 | 7.80 | 55.93 | 88.71 | 88.78 | 96.65 | 98.88 | -0.03 | -0.20 | 0.17 | 1.32 | ||
| TRX | TRX GOLD CORP | $0.31 | 317,946 | 2.86% | 0.32 | 0.31 | 0.31 | 0.32 | 0.35 | 49.43 | 50.31 | 54.78 | 38.07 | 53.46 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| ELVA | ELECTROVAYA INC | $2.59 | 43,476 | 165.31% | 2.61 | 2.52 | 2.46 | 2.48 | 2.36 | 53.50 | 69.07 | 77.34 | 55.21 | 74.10 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| MHH | MASTECH DIGITAL INC | $7.52 | 11,664 | -11.52% | 7.58 | 7.90 | 9.33 | 11.74 | 11.06 | 37.78 | 15.40 | 16.49 | 53.56 | 61.71 | -0.59 | -0.66 | 0.07 | 0.77 | ||
| ODYS | ODYSIGHTAI INC | $5.42 | 24,246 | -74.67% | 5.47 | 5.66 | 6.12 | N/A | N/A | 40.51 | 53.52 | 48.00 | 84.45 | 90.27 | -0.17 | -0.21 | 0.04 | 0.41 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | 70,650 | 163.22% | 7.55 | 7.75 | 8.92 | 9.01 | 6.76 | 32.15 | 6.25 | 12.06 | 23.86 | 35.78 | -0.52 | -0.45 | -0.07 | 0.50 | ||
| DIBS | 1STDIBSCOM INC | $2.48 | 84,922 | -58.44% | 2.48 | 2.48 | 3.00 | 3.37 | 3.87 | 38.74 | 47.53 | 44.33 | 98.78 | 95.07 | -0.14 | -0.18 | 0.04 | 0.97 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.55 | 159,990 | -44.89% | 1.58 | 1.40 | 1.62 | 2.19 | 3.87 | 51.90 | 76.64 | 79.52 | 70.10 | 74.52 | 0.02 | -0.03 | 0.04 | 0.67 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $34.03 | 17,603 | 187.77% | 30.05 | 28.95 | 30.03 | 28.90 | 24.38 | 61.89 | 76.86 | 80.25 | 80.84 | 84.02 | 0.08 | -0.40 | 0.47 | 0.81 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 121,734 | -38.52% | 0.72 | 0.74 | 0.97 | 1.40 | 2.00 | 38.47 | 20.80 | 19.27 | 60.98 | 62.17 | -0.08 | -0.09 | 0.01 | 1.51 | ||
| CSTE | CAESARSTONE LTD | $2.50 | 91,840 | 55.97% | 2.82 | 2.78 | 2.98 | 3.70 | 4.19 | 38.54 | 19.08 | 33.59 | 5.88 | 24.53 | -0.07 | -0.06 | -0.01 | 0.83 | ||
| FCEL | FUELCELL ENERGY INC | $4.08 | 637,123 | 4.11% | 3.92 | 4.03 | 5.09 | 7.28 | 9.64 | 40.32 | 71.62 | 60.62 | 98.78 | 98.80 | -0.32 | -0.44 | 0.11 | 1.95 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.06 | 1,049 | 93.90% | 17.26 | 17.44 | 18.76 | 19.79 | 19.83 | 34.85 | 33.42 | 46.25 | 67.22 | 75.53 | -0.40 | -0.48 | 0.07 | 0.21 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.44 | 16,944 | -0.81% | 10.68 | 9.90 | 10.76 | 12.79 | 14.34 | 62.93 | 93.24 | 94.17 | 96.59 | 98.29 | 0.20 | -0.09 | 0.29 | 0.91 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 841 | -40.57% | 14.76 | 14.50 | 15.34 | 14.73 | 13.94 | 49.84 | 60.60 | 64.15 | 63.55 | 67.45 | -0.11 | -0.20 | 0.09 | 0.20 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.50 | 70,644 | 36.39% | 2.57 | 2.44 | 2.48 | 2.72 | 3.28 | 49.88 | 54.89 | 63.77 | 58.74 | 74.53 | 0.03 | 0.01 | 0.02 | 0.62 | ||
| CLYM | CLIMB BIO INC | $1.26 | 77,820 | -57.90% | 1.28 | 1.25 | 1.31 | 1.68 | 3.70 | 47.96 | 66.32 | 62.85 | 61.01 | 62.95 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.45 | 133,574 | -39.30% | 2.38 | 2.27 | 2.64 | 3.09 | 3.86 | 50.23 | 80.85 | 76.39 | 89.36 | 90.02 | -0.05 | -0.11 | 0.06 | 0.94 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.31 | 2,166 | -69.01% | 30.32 | 28.74 | 27.53 | 28.01 | 27.21 | 59.00 | 88.25 | 90.97 | 54.61 | 74.79 | 1.03 | 0.88 | 0.15 | 0.32 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.39 | 156,891 | -35.79% | 3.48 | 3.19 | 2.98 | 2.63 | 2.52 | 54.73 | 56.56 | 62.44 | 31.17 | 50.03 | 0.14 | 0.15 | -0.00 | 0.76 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $1.08 | 315,698 | 1,552.18% | 0.95 | 0.93 | 0.96 | 1.02 | 0.96 | 61.93 | 70.94 | 75.29 | 59.14 | 63.85 | 0.00 | -0.01 | 0.02 | 1.15 | ||
| LTRX | LANTRONIX INC | $2.18 | 250,490 | 3.90% | 2.13 | 2.09 | 2.45 | 3.06 | 3.37 | 45.08 | 73.76 | 73.61 | 82.09 | 80.03 | -0.10 | -0.14 | 0.04 | 1.28 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.25 | 86,620 | -44.59% | 3.96 | 3.58 | 3.52 | 3.98 | 3.26 | 43.91 | 17.41 | 30.36 | 12.72 | 27.10 | 0.05 | 0.11 | -0.06 | 1.27 | ||
| VATE | INNOVATE CORP | $6.36 | 7,394 | -67.68% | 6.26 | 6.08 | 7.56 | 7.80 | 6.34 | 45.15 | 75.19 | 84.94 | 81.36 | 89.79 | -0.30 | -0.48 | 0.18 | 1.35 | ||
| LGCY | LEGACY EDUCATION INC | $6.81 | 101,453 | -35.04% | 6.52 | 6.54 | 6.89 | 7.65 | N/A | 52.30 | 66.02 | 54.41 | 73.74 | 60.93 | -0.13 | -0.18 | 0.06 | 0.93 | ||
| MBOT | MICROBOT MEDICAL INC | $2.42 | 705,978 | -53.78% | 2.41 | 2.15 | 1.78 | 1.71 | 1.33 | 58.86 | 74.20 | 82.92 | 34.78 | 53.73 | 0.23 | 0.21 | 0.02 | 1.11 | ||
| GNLX | GENELUX CORP | $2.43 | 161,471 | 4.42% | 2.81 | 2.59 | 3.29 | 3.26 | 2.86 | 38.85 | 52.61 | 67.78 | 50.12 | 67.82 | -0.11 | -0.16 | 0.05 | 1.27 | ||
| ESGL | ESGL HOLDINGS LTD | $2.01 | 4,987 | -38.78% | 1.97 | 1.93 | 1.79 | 1.49 | 1.56 | 55.26 | 74.52 | 72.84 | 52.32 | 50.92 | 0.06 | 0.06 | 0.00 | 0.10 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 5,879 | -89.88% | 0.96 | 0.94 | 0.98 | 1.01 | 1.15 | 56.62 | 70.40 | 56.80 | 78.55 | 69.49 | -0.00 | -0.01 | 0.01 | -0.07 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.55 | 56,054 | -3.67% | 6.21 | 6.26 | 7.08 | 8.39 | 9.43 | 49.44 | 76.52 | 60.97 | 100.00 | 97.00 | -0.23 | -0.34 | 0.11 | 0.81 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.31 | 4,821 | -85.19% | 3.15 | 2.92 | 2.99 | 3.71 | 4.29 | 56.76 | 90.79 | 84.71 | 89.15 | 88.80 | 0.09 | 0.02 | 0.07 | 0.66 | ||
| SILC | SILICOM LTD | $14.55 | 35,100 | 965.90% | 13.89 | 13.63 | 14.69 | 15.52 | 14.56 | 55.22 | 73.10 | 73.07 | 91.90 | 91.90 | -0.10 | -0.30 | 0.20 | 0.72 | ||
| ONDS | ONDAS HOLDINGS INC | $0.79 | 4,451,193 | 31.09% | 0.80 | 0.82 | 0.87 | 1.37 | 1.10 | 44.93 | 38.55 | 35.67 | 60.28 | 49.33 | -0.05 | -0.05 | 0.00 | 1.76 | ||
| HNNA | HENNESSY ADVISORS INC | $10.69 | 10,810 | 329.31% | 10.54 | 10.03 | 10.45 | 11.36 | 10.56 | 55.59 | 90.50 | 95.39 | 86.12 | 93.45 | 0.14 | -0.02 | 0.16 | 0.29 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 4,695 | 112.25% | 1.02 | 1.02 | 1.04 | 1.07 | 1.21 | 48.43 | 60.09 | 55.83 | 61.24 | 57.21 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| MCRB | SERES THERAPEUTICS INC | $9.50 | 43,184 | -67.03% | 8.98 | 10.14 | 12.84 | 14.88 | 16.62 | 42.81 | 37.84 | 37.84 | 70.15 | 69.72 | -1.11 | -1.28 | 0.17 | 1.32 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 8 | N/A | 10.76 | 10.75 | 10.71 | 10.60 | 10.45 | 79.90 | 66.67 | 66.67 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.74 | 164,840 | -61.28% | 0.67 | 0.60 | 0.65 | 0.71 | 0.83 | 64.44 | 93.83 | 90.78 | 100.00 | 99.62 | 0.03 | 0.00 | 0.02 | 1.53 | ||
| VOR | VOR BIOPHARMA INC | $0.66 | 204,604 | 16.53% | 0.70 | 0.66 | 0.83 | 1.04 | 0.94 | 41.27 | 35.76 | 47.66 | 45.87 | 62.54 | -0.03 | -0.05 | 0.01 | 1.18 | ||
| TIL | INSTIL BIO INC | $12.61 | 63,142 | -78.86% | 15.05 | 15.10 | 17.53 | 19.82 | 24.67 | 40.57 | 9.93 | 6.36 | 9.45 | 10.80 | -1.25 | -0.94 | -0.31 | 1.69 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.30 | 77,325 | -50.46% | 1.33 | 1.33 | 1.46 | 1.43 | 2.01 | 45.22 | 34.85 | 33.85 | 41.09 | 38.20 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| GAN | GAN LTD | $1.79 | 96,251 | 106.57% | 1.76 | 1.74 | 1.76 | 1.80 | 1.77 | 57.63 | 81.82 | 88.19 | 78.49 | 89.25 | 0.01 | -0.00 | 0.01 | 1.22 | ||
| ZEO | ZEO ENERGY CORP | $1.66 | 15,431 | -60.90% | 1.65 | 1.56 | 1.69 | 2.08 | 2.10 | 51.02 | 31.31 | 31.16 | 58.02 | 59.89 | 0.00 | -0.03 | 0.03 | 0.16 | ||
| BGM | BGM GROUP LTD | $11.30 | 7,025 | -51.82% | 11.13 | 10.83 | 10.49 | 10.07 | 8.49 | 54.20 | 74.77 | 72.69 | 76.39 | 73.92 | 0.20 | 0.17 | 0.03 | 0.30 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.13 | 8,266 | 348.51% | 10.11 | 10.11 | 10.07 | 10.04 | N/A | 71.94 | 55.56 | 40.74 | 11.29 | 3.76 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.60 | 5,695 | 183.05% | 7.97 | 9.52 | 12.26 | 15.29 | 18.47 | 29.09 | 10.79 | 9.73 | 41.26 | 29.82 | -1.53 | -1.51 | -0.02 | 1.34 | ||
| FONR | FONAR CORP | $12.30 | 7,148 | -57.12% | 12.25 | 12.43 | 13.43 | 14.47 | 15.49 | 40.18 | 67.24 | 49.51 | 92.00 | 92.54 | -0.35 | -0.45 | 0.09 | 0.51 | ||
| IROQ | IF BANCORP INC | $24.15 | 2,313 | 205.95% | 23.75 | 23.77 | 23.96 | 23.77 | 21.56 | 53.65 | 70.92 | 78.65 | 67.99 | 79.66 | 0.02 | -0.06 | 0.08 | 0.01 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | 2,476 | -91.10% | 1.38 | 1.26 | 1.16 | 1.15 | 2.04 | 58.21 | 67.88 | 67.78 | 73.96 | 76.24 | 0.07 | 0.05 | 0.02 | 0.43 | ||
| XCH | XCHG LTD | $1.36 | 21,396 | -2.16% | 1.24 | 1.21 | 1.23 | 3.24 | N/A | 57.00 | 85.95 | 77.55 | 91.31 | 93.21 | 0.00 | -0.02 | 0.03 | 1.06 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.38 | 139,744 | -28.68% | 4.78 | 4.32 | 4.90 | 8.85 | 14.45 | 62.30 | 91.53 | 91.92 | 97.03 | 96.66 | 0.09 | -0.12 | 0.21 | 0.55 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.80 | 41,664 | 362.73% | 0.82 | 0.81 | 0.88 | 0.87 | 0.89 | 44.14 | 65.32 | 73.09 | 66.64 | 76.13 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.33 | 13,035 | -65.90% | 4.00 | 3.69 | 2.42 | 1.83 | 1.53 | 73.20 | 90.81 | 93.94 | 79.19 | 87.20 | 0.55 | 0.54 | 0.01 | 0.90 | ||
| GSIT | GSI TECHNOLOGY INC | $3.14 | 273,431 | -8.07% | 2.88 | 2.63 | 2.60 | 2.84 | 2.90 | 64.85 | 91.27 | 92.13 | 90.73 | 90.52 | 0.17 | 0.10 | 0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.