| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLYM | CLIMB BIO INC | $2.04 | 3.55% | -2.86% | -8.52% | 61.90% | 68.60% | -60.08% | -33.98% | N/A | N/A | $5.47 | $1.05 | 62.71% | 94.29% | 0.73 | 373,000 | 8.12% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.52 | -0.94% | -3.05% | 0.11% | -6.39% | -12.82% | -21.52% | -37.33% | 124.53% | 61.63% | $15.51 | $7.57 | 38.62% | 25.76% | 1.03 | 30,600 | 9.29% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.56 | -2.77% | -7.32% | 4.35% | 10.41% | 8.83% | -4.80% | 16.03% | 53.02% | -17.24% | $5.37 | $3.50 | 15.08% | 30.29% | 0.55 | 85,000 | 215.99% |
| EML | EASTERN CO | $22.55 | -2.47% | -7.47% | -6.12% | -4.12% | -12.09% | -30.47% | 30.05% | 13.54% | 41.20% | $35.03 | $19.06 | 35.63% | 18.31% | 0.65 | 6,900 | -25.81% |
| EP | EMPIRE PETROLEUM CORP | $4.07 | -7.29% | -13.03% | -17.78% | -24.49% | -30.43% | -24.77% | -69.63% | 190.71% | 747.92% | $8.12 | $3.76 | 49.88% | 8.24% | 1.14 | 54,500 | 46.51% |
| FNWD | FINWARD BANCORP | $31.73 | -0.87% | -1.52% | 0.03% | 11.84% | 9.04% | 0.09% | -7.99% | 3.52% | 6.48% | $33.50 | $26.12 | 5.28% | 21.48% | 0.14 | 8,800 | 17.33% |
| BARK | BARK INC | $0.81 | -0.74% | -1.34% | -10.11% | -13.75% | -43.03% | -48.80% | -56.03% | N/A | N/A | $2.56 | $0.77 | 68.34% | 5.06% | 1.48 | 679,000 | -19.74% |
| WRAP | WRAP TECHNOLOGIES INC | $2.69 | 14.96% | 17.98% | 76.97% | 73.55% | 62.05% | 81.14% | 54.60% | -59.12% | N/A | $2.70 | $1.20 | 0.37% | 124.17% | 1.12 | 562,000 | 166.35% |
| YOUL | YOULIFE GROUP INC | $1.78 | 1.14% | 10.56% | 11.25% | -93.64% | -83.98% | -83.62% | N/A | N/A | N/A | $33.94 | $1.49 | 94.76% | 19.46% | -0.09 | 88,000 | -49.43% |
| SUNS | SUNRISE REALTY TRUST INC | $10.08 | -1.08% | -5.62% | -9.52% | -9.11% | -7.86% | -27.95% | N/A | N/A | N/A | $15.74 | $7.80 | 35.96% | 29.23% | 0.80 | 64,000 | 33.33% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.56 | -2.57% | 0.10% | -4.72% | -0.51% | -0.38% | 11.14% | -1.83% | 2.71% | -50.46% | $19.75 | $13.58 | 21.22% | 14.58% | 0.65 | 17,400 | -21.62% |
| VGAS | VERDE CLEAN FUELS INC | $3.03 | -1.94% | -1.62% | 8.21% | -10.62% | -12.43% | -20.26% | -69.97% | N/A | N/A | $4.54 | $2.50 | 33.26% | 21.20% | 0.33 | 1,700 | -5.56% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.92 | -1.17% | -2.25% | -2.59% | -2.59% | 0.36% | 7.09% | -9.76% | -7.39% | 45.79% | $18.49 | $14.35 | 8.49% | 17.91% | 0.32 | 10,800 | -52.84% |
| APLT | APPLIED THERAPEUTICS INC | $0.93 | 33.43% | 66.79% | 79.62% | 176.33% | 111.79% | -88.87% | -2.71% | -95.33% | N/A | $10.62 | $0.30 | 91.21% | 216.61% | 1.09 | 12,441,000 | -60.98% |
| SRBK | SR BANCORP INC | $14.93 | -0.80% | -1.32% | -0.47% | 10.67% | 23.49% | 35.48% | N/A | N/A | N/A | $15.46 | $10.54 | 3.40% | 41.65% | 0.24 | 23,000 | -9.45% |
| VRM | VROOM INC | $25.72 | -3.34% | -5.37% | -8.63% | -11.13% | -18.74% | 156.94% | -73.86% | -99.36% | N/A | $41.36 | $4.25 | 37.81% | 505.18% | 1.56 | 400 | -60.00% |
| GOCO | GOHEALTH INC | $4.66 | -2.31% | 6.39% | -6.61% | -20.48% | -60.94% | -47.93% | -19.28% | -97.88% | N/A | $21.00 | $4.32 | 77.81% | 7.87% | 1.36 | 17,000 | -51.84% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.20 | -0.54% | 1.94% | 1.16% | -23.38% | -23.05% | -17.09% | -7.87% | N/A | N/A | $18.41 | $2.06 | 50.05% | 346.14% | -0.00 | 298,000 | 284.52% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.41 | 2.92% | 9.94% | 12.10% | 7.55% | 109.92% | 63.04% | 11.43% | -43.48% | -90.40% | $7.89 | $2.50 | 6.02% | 196.40% | 1.33 | 312,000 | -2.50% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.70 | 6.92% | 0.00% | -23.08% | -24.11% | -33.59% | -39.93% | -44.44% | -33.59% | -75.18% | $2.99 | $1.56 | 43.14% | 8.97% | 0.51 | 1,394,000 | -2.92% |
| KLRS | KALARIS THERAPEUTICS INC | $7.09 | 16.80% | 48.64% | 77.25% | 176.95% | -12.14% | -62.64% | -96.01% | -98.91% | N/A | $24.15 | $2.14 | 70.64% | 231.31% | 1.46 | 371,000 | 185.38% |
| SORA | ASIASTRATEGY | $5.31 | 10.63% | 4.12% | 5.99% | -18.18% | 38.64% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.47% | 195.00% | 2.15 | 67,500 | 281.36% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.01 | -0.58% | 7.91% | 6.00% | 23.31% | 112.94% | 35.25% | -88.07% | -88.57% | -93.79% | $15.96 | $3.46 | 24.75% | 247.61% | 0.26 | 18,200 | -33.82% |
| LINK | INTERLINK ELECTRONICS INC | $13.36 | -6.96% | 6.07% | 36.75% | 74.87% | 108.10% | 263.14% | 137.43% | 289.16% | 163.67% | $15.15 | $3.25 | 11.83% | 311.08% | 0.40 | 85,000 | -57.07% |
| ANIK | ANIKA THERAPEUTICS INC | $9.12 | -1.41% | 1.33% | -0.33% | -18.93% | -39.40% | -63.55% | -62.25% | -74.73% | -71.34% | $25.65 | $7.87 | 64.44% | 15.88% | 0.82 | 71,000 | -7.79% |
| CLAR | CLARUS CORP | $3.42 | -1.72% | -7.57% | -2.29% | -6.56% | -10.70% | -21.38% | -74.31% | -76.51% | -42.90% | $5.29 | $3.02 | 35.35% | 13.25% | 1.25 | 102,000 | -8.93% |
| INO | INOVIO PHARMACEUTICALS INC | $2.46 | 3.80% | 1.23% | -4.28% | 14.95% | 48.19% | -56.54% | -88.08% | -98.24% | -96.53% | $5.83 | $1.30 | 57.80% | 89.23% | 1.51 | 672,000 | -22.76% |
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 2.76% | 6.53% | 0.77% | 0.00% | -25.00% | -61.00% | -98.46% | -99.90% | -100.00% | $8.40 | $1.80 | 68.91% | 45.00% | 0.79 | 136,000 | 19.30% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | 0.85% | -2.20% | -4.57% | -1.66% | -6.58% | -9.44% | 19.93% | 48.54% | -73.35% | $5.65 | $3.18 | 37.17% | 11.64% | 0.60 | 26,000 | 11.59% |
| HPAI | HELPORT AI LTD | $3.49 | 0.87% | -8.64% | -9.73% | -24.13% | -44.82% | -30.89% | -64.78% | N/A | N/A | $8.40 | $3.43 | 58.45% | 1.75% | -0.09 | 17,200 | 4.24% |
| MLGO | MICROALGO INC | $10.38 | 6.90% | -0.95% | 17.55% | -44.19% | -98.08% | -94.42% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.93% | 32.74% | -0.05 | 228,000 | -22.97% |
| HQI | HIREQUEST INC | $9.22 | -3.66% | -6.87% | -5.92% | -8.89% | -25.46% | -31.86% | -28.30% | 22.44% | 53.67% | $15.75 | $8.94 | 41.46% | 3.13% | 0.82 | 8,400 | 95.35% |
| EHTH | EHEALTH INC | $4.25 | 1.92% | 9.25% | 4.68% | -0.23% | -35.99% | 2.91% | 4.68% | -95.21% | -66.61% | $11.36 | $3.18 | 62.59% | 33.65% | 1.50 | 249,000 | -35.99% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.56 | 9.88% | 19.06% | -9.59% | -8.25% | 32.38% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 43.78% | 88.47% | 0.14 | 64,600 | 70.00% |
| CABA | CABALETTA BIO INC | $2.53 | 9.52% | 9.52% | 74.48% | 58.13% | 104.03% | -45.12% | 294.08% | -74.21% | N/A | $5.46 | $0.99 | 53.66% | 156.59% | 1.33 | 2,000,000 | 63.40% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.32 | 1.54% | 0.00% | -12.58% | -10.20% | -0.75% | -27.87% | -88.06% | -80.81% | -92.05% | $7.47 | $0.90 | 82.33% | 46.67% | 0.37 | 138,000 | 22.12% |
| DHX | DHI GROUP INC | $2.67 | 1.14% | -6.32% | -5.32% | -15.77% | 97.78% | 48.33% | -52.58% | 7.66% | -63.82% | $3.34 | $1.21 | 20.06% | 120.66% | 0.96 | 87,000 | -58.37% |
| ASYS | AMTECH SYSTEMS INC | $8.90 | -8.06% | -0.78% | 50.08% | 96.47% | 85.42% | 53.71% | 3.01% | 66.36% | 104.13% | $10.25 | $3.20 | 13.17% | 178.13% | 1.04 | 668,000 | 33.07% |
| DCGO | DOCGO INC | $1.28 | -2.29% | -7.91% | -16.88% | -18.47% | -52.42% | -58.84% | -87.21% | N/A | N/A | $5.68 | $1.23 | 77.44% | 4.07% | 1.08 | 453,000 | -52.32% |
| BMEA | BIOMEA FUSION INC | $2.13 | 1.91% | 3.90% | 4.93% | 29.09% | -1.39% | -78.97% | -78.87% | N/A | N/A | $13.07 | $1.29 | 83.70% | 65.12% | 1.04 | 417,000 | -32.85% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | -0.38% | -9.34% | -0.38% | -37.32% | -56.62% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.95% | 20.18% | 0.15 | 55,000 | 44.74% |
| CDLX | CARDLYTICS INC | $2.37 | 0.42% | -0.42% | 134.65% | 31.67% | 30.22% | -22.80% | -75.21% | -96.69% | N/A | $5.25 | $0.85 | 54.81% | 178.17% | 2.48 | 3,699,000 | 84.77% |
| AGEN | AGENUS INC | $3.94 | 1.03% | 1.03% | -5.29% | -28.49% | 141.72% | -18.76% | -90.57% | -94.92% | -95.91% | $7.34 | $1.38 | 46.32% | 185.51% | 1.73 | 289,000 | -2.36% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.98 | 1.54% | 4.21% | 13.21% | 4.76% | 17.86% | -88.62% | -99.67% | N/A | N/A | $70.00 | $0.95 | 97.17% | 108.42% | 0.96 | 9,900 | -53.74% |
| SEER | SEER INC | $2.21 | 0.45% | 0.45% | 8.33% | 0.00% | 30.77% | 16.32% | -72.24% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.80 | 108,000 | 110.53% |
| SBFG | SB FINANCIAL GROUP INC | $19.07 | -0.16% | -7.25% | -11.10% | 0.37% | -7.47% | -5.69% | 13.11% | 36.77% | 98.54% | $24.48 | $17.10 | 22.11% | 11.52% | 0.36 | 12,400 | -0.80% |
| RBKB | RHINEBECK BANCORP INC | $11.20 | -0.88% | -3.86% | -16.04% | -5.96% | 11.55% | 21.34% | 14.87% | 74.13% | N/A | $13.99 | $8.81 | 19.94% | 27.13% | 0.13 | 5,000 | 72.41% |
| SHMD | SCHMID GROUP NV | $2.89 | -0.34% | -2.03% | 12.10% | 3.58% | -23.95% | -14.62% | -71.22% | N/A | N/A | $4.40 | $1.86 | 34.32% | 55.38% | 0.01 | 12,700 | -62.20% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.31 | -2.01% | -0.39% | -22.66% | -24.76% | 14.00% | 36.45% | 129.01% | 381.22% | 164.09% | $71.33 | $30.33 | 39.28% | 42.80% | 0.46 | 18,600 | 161.97% |
| IRBT | IROBOT CORP | $3.99 | 8.72% | 15.99% | 22.02% | 24.30% | 59.60% | -53.60% | -92.94% | -94.94% | -86.36% | $13.06 | $1.76 | 69.45% | 126.70% | 1.12 | 2,357,000 | 77.08% |
| GIFI | GULF ISLAND FABRICATION INC | $7.65 | 4.08% | 8.97% | 10.07% | 12.17% | 14.69% | 38.09% | 83.89% | 125.00% | -27.83% | $7.88 | $5.12 | 2.87% | 49.41% | 0.39 | 104,000 | 18.86% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| TCRX | TSCAN THERAPEUTICS INC | $2.18 | 4.31% | 22.47% | 24.57% | 48.30% | 71.65% | -58.40% | -27.09% | N/A | N/A | $6.23 | $1.02 | 64.98% | 113.73% | 0.76 | 632,000 | -79.89% |
| MAMO | MASSIMO GROUP | $2.97 | 1.71% | 3.48% | 16.47% | 4.95% | 9.19% | -21.22% | N/A | N/A | N/A | $4.66 | $1.84 | 36.27% | 61.50% | 0.23 | 18,400 | -57.21% |
| AXR | AMREP CORP | $23.30 | -2.35% | -5.40% | 12.67% | 7.23% | 20.79% | -18.65% | 111.05% | 308.41% | 374.54% | $39.68 | $17.60 | 41.27% | 32.39% | 0.44 | 4,400 | -2.22% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.15 | -4.83% | 3.79% | -5.69% | 3.62% | -12.01% | -16.89% | -8.43% | 135.07% | -88.63% | $4.02 | $2.56 | 21.64% | 23.05% | 0.59 | 22,800 | 132.65% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.02 | 0.00% | -9.26% | -21.33% | 243.59% | 133.72% | 12.29% | -77.29% | N/A | N/A | $6.35 | $0.91 | 36.69% | 341.76% | 1.61 | 3,932,000 | -31.55% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.42 | 0.00% | 13.60% | 23.48% | 80.43% | 171.51% | 66.47% | 13.60% | -17.92% | N/A | $1.53 | $0.33 | 7.19% | 335.58% | 0.87 | 721,000 | 10.75% |
| NEXM | NEXMETALS MINING CORP | $5.70 | -0.87% | -3.39% | 5.17% | N/A | N/A | N/A | 448.08% | 850.00% | 10.68% | $10.35 | $4.82 | 44.93% | 18.26% | 12.64 | 31,200 | -41.13% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.64 | 1.86% | 5.81% | -6.82% | -11.35% | -24.77% | 36.67% | -69.67% | N/A | N/A | $4.20 | $1.15 | 60.95% | 43.11% | 0.94 | 68,000 | 63.46% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.65 | -3.50% | -0.31% | -3.60% | 78.70% | 98.15% | 176.11% | 305.46% | 368.45% | 915.79% | $11.48 | $3.21 | 15.93% | 200.62% | 0.75 | 123,000 | 55.70% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.30 | -0.81% | -5.96% | 2.59% | 5.13% | 6.77% | 8.85% | N/A | N/A | N/A | $13.39 | $11.20 | 8.14% | 9.82% | 0.01 | 55,000 | 145.54% |
| LFVN | LIFEVANTAGE CORP | $9.57 | 0.10% | -4.20% | -29.37% | -28.58% | -40.37% | -16.71% | 155.20% | -18.62% | 73.12% | $27.38 | $9.47 | 65.05% | 1.06% | 0.76 | 86,000 | -55.67% |
| LODE | COMSTOCK INC | $3.37 | 1.20% | -9.89% | 41.00% | -11.55% | 47.16% | -21.63% | -23.41% | -68.80% | -97.79% | $10.10 | $1.67 | 66.63% | 101.80% | 1.25 | 895,000 | -26.03% |
| PELI | PELICAN ACQUISITION CORP | $10.06 | -0.03% | 0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.69% | 12.03% | 0.12 | 31,300 | -29.35% |
| SCLX | SCILEX HOLDING CO | $17.35 | -16.10% | -39.90% | -6.92% | 178.04% | 66.62% | -43.45% | -95.21% | N/A | N/A | $39.90 | $3.60 | 56.52% | 381.94% | 0.40 | 477,000 | 70.36% |
| LGCY | LEGACY EDUCATION INC | $9.59 | -0.72% | -22.16% | -20.08% | -9.87% | 32.28% | 106.24% | N/A | N/A | N/A | $13.89 | $4.52 | 30.96% | 112.17% | 0.96 | 100,000 | -37.89% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.55 | 4.94% | -15.00% | -79.87% | -56.93% | -48.59% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 82.17% | 82.14% | 1.52 | 370,000 | -48.90% |
| ACOG | ALPHA COGNITION INC | $7.44 | 0.95% | -3.63% | -8.71% | -30.40% | 46.46% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 35.53% | 98.40% | 0.82 | 93,500 | -62.90% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.29 | -7.27% | -7.64% | 7.16% | 57.48% | 23.63% | 143.51% | 97.04% | 321.48% | N/A | $53.69 | $16.81 | 11.92% | 181.32% | 0.64 | 14,600 | -25.51% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.66 | 7.79% | 11.41% | -3.49% | 33.87% | 22.51% | -50.45% | -92.53% | -94.80% | N/A | $4.44 | $1.01 | 62.61% | 64.36% | 1.62 | 457,000 | 10.65% |
| ABTC | AMERICAN BITCOIN CORP | $7.23 | 0.42% | 8.07% | 4.78% | 23.59% | 721.59% | 133.23% | -96.13% | -99.91% | N/A | $14.65 | $0.63 | 50.65% | 1,053.11% | 2.17 | 3,604,000 | -40.66% |
| ANRO | ALTO NEUROSCIENCE INC | $4.41 | 8.35% | 16.05% | 13.66% | 91.74% | 115.12% | -55.94% | N/A | N/A | N/A | $15.04 | $1.60 | 70.68% | 175.63% | 0.81 | 157,000 | 214.00% |
| SKYX | SKYX PLATFORMS CORP | $1.07 | -5.31% | -9.32% | -8.55% | 0.00% | -8.55% | 30.49% | -70.92% | N/A | N/A | $2.14 | $0.82 | 49.88% | 30.49% | 1.11 | 327,000 | -34.07% |
| SERA | SERA PROGNOSTICS INC | $3.13 | 6.10% | 6.10% | -6.01% | 27.76% | -9.28% | -58.21% | 87.43% | N/A | N/A | $9.13 | $1.37 | 65.72% | 128.47% | 0.82 | 34,000 | 85.79% |
| BSBK | BOGOTA FINANCIAL CORP | $9.15 | 0.23% | -1.02% | -2.18% | 14.18% | 20.18% | 11.14% | -17.45% | 19.56% | N/A | $9.50 | $6.59 | 3.73% | 38.79% | 0.12 | 250 | -95.90% |
| ILLR | TRILLER GROUP INC | $0.77 | 2.13% | -27.05% | 60.92% | -0.26% | 12.81% | -87.15% | -96.76% | -96.42% | N/A | $6.52 | $0.40 | 88.25% | 91.50% | 0.28 | 551,000 | 2.80% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.86 | -1.81% | -4.73% | -7.09% | -11.29% | 1.68% | -25.57% | -64.56% | -31.32% | N/A | $15.25 | $6.56 | 48.46% | 19.91% | 0.51 | 14,500 | 184.31% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.92 | 0.44% | 12.61% | 20.10% | 9.92% | 33.72% | -37.41% | 10.98% | -61.67% | -99.30% | $1.66 | $0.55 | 44.58% | 66.37% | 1.40 | 817,000 | -30.05% |
| TIL | INSTIL BIO INC | $17.55 | -8.12% | 5.41% | -39.94% | -26.29% | -4.20% | -69.74% | -81.91% | N/A | N/A | $55.19 | $10.80 | 68.20% | 62.50% | 1.79 | 258,000 | 141.12% |
| MYPS | PLAYSTUDIOS INC | $0.94 | -0.74% | -1.57% | -1.98% | -29.63% | -24.56% | -37.55% | -73.13% | N/A | N/A | $2.29 | $0.90 | 58.82% | 4.78% | 1.02 | 151,000 | -25.98% |
| ACNT | ASCENT INDUSTRIES CO | $12.61 | -1.18% | -0.55% | 4.34% | 0.08% | -2.40% | 32.04% | -13.33% | 122.40% | 41.21% | $13.70 | $9.00 | 7.96% | 40.11% | 0.45 | 28,200 | -71.08% |
| SRZN | SURROZEN INC | $13.77 | 0.81% | 15.47% | 11.77% | 57.55% | 16.10% | 25.41% | -54.78% | N/A | N/A | $18.17 | $5.90 | 24.22% | 133.39% | 0.57 | 25,200 | -62.22% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.86 | 0.09% | -2.11% | -2.55% | -2.65% | -11.07% | -14.28% | 13.18% | 55.09% | 128.61% | $55.85 | $44.00 | 17.89% | 4.23% | 0.11 | 14,700 | 320.00% |
| RSSS | RESEARCH SOLUTIONS INC | $3.58 | -1.10% | -6.04% | 12.58% | 21.36% | 37.69% | 33.58% | 73.79% | 52.34% | 261.62% | $4.24 | $2.32 | 15.63% | 54.31% | 0.25 | 55,400 | -18.05% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.20% | -1.03% | 2.91% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.78% | 0.01 | 0 | -100.00% |
| OSS | ONE STOP SYSTEMS INC | $5.43 | 3.43% | -3.38% | -5.89% | 41.04% | 128.15% | 137.12% | 66.06% | 154.93% | N/A | $7.20 | $1.85 | 24.57% | 193.51% | 0.90 | 1,142,000 | 14.54% |
| QVCGA | QVC GROUP INC | $14.50 | 6.85% | 13.37% | 40.37% | 384.95% | 54.58% | -50.98% | -85.92% | -96.13% | -98.92% | $34.98 | $2.27 | 58.54% | 538.77% | 1.68 | 147,000 | 131.50% |
| ARAI | ARRIVE AI INC | $3.54 | 3.21% | -12.16% | -19.36% | -66.41% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 91.15% | 16.83% | 2.54 | 195,000 | -5.80% |
| VIRC | VIRCO MFG CORPORATION | $7.40 | -2.12% | -4.88% | -12.94% | -10.09% | -21.11% | -44.15% | 68.95% | 221.74% | 140.26% | $17.31 | $7.38 | 57.25% | 0.27% | 0.75 | 53,300 | -52.41% |
| OVID | OVID THERAPEUTICS INC | $1.64 | 19.71% | 16.31% | 33.33% | 395.47% | 382.35% | 45.13% | -12.30% | -71.53% | N/A | $1.82 | $0.24 | 9.89% | 577.69% | 0.88 | 3,050,000 | 102.52% |
| SKIL | SKILLSOFT CORP | $13.35 | 3.25% | 3.57% | -13.82% | -18.15% | -33.52% | -11.88% | -64.11% | -93.69% | N/A | $34.43 | $12.22 | 61.22% | 9.29% | 1.31 | 35,000 | -43.55% |
| GSIT | GSI TECHNOLOGY INC | $4.17 | 3.47% | 9.45% | 42.32% | 21.22% | 98.57% | 30.31% | 47.35% | -25.54% | 6.65% | $5.89 | $1.62 | 29.20% | 157.41% | 1.16 | 220,000 | 36.65% |
| SIEB | SIEBERT FINANCIAL CORP | $2.87 | 0.35% | -0.35% | 11.24% | -40.82% | -4.33% | 24.24% | 85.16% | -14.84% | 83.97% | $5.77 | $2.08 | 50.26% | 37.98% | 0.69 | 16,300 | -22.75% |
| NCTY | THE9 LTD | $10.33 | -2.73% | 3.20% | 16.07% | 26.44% | -23.42% | 62.42% | 6.54% | -67.72% | -96.84% | $20.59 | $6.36 | 49.83% | 62.42% | 2.13 | 414,000 | 459.46% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.59 | -0.33% | 2.83% | -14.79% | -14.84% | 43.81% | 30.92% | 191.32% | 115.28% | 58.36% | $55.00 | $24.85 | 28.02% | 59.32% | 0.33 | 11,800 | -48.70% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.22 | 1.58% | 0.94% | 5.23% | -20.10% | -8.26% | -31.63% | -69.82% | -76.24% | -49.69% | $5.16 | $2.51 | 37.60% | 28.29% | 0.95 | 152,000 | -15.56% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | -0.10% | 0.00% | 0.15% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 4,100 | -86.24% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 0.00% | 0.33% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.10% | 1.00% | 0.00 | 0 | -100.00% |
| SPAI | SAFE PRO GROUP INC | $7.13 | 0.42% | 4.24% | 16.50% | 176.36% | 267.53% | 162.13% | N/A | N/A | N/A | $9.16 | $1.47 | 22.16% | 385.03% | 1.16 | 274,000 | 25.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.