| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QH | QUHUO LTD | $1.15 | 0.88% | -2.54% | -20.42% | -21.77% | -14.18% | 106.46% | -67.15% | N/A | N/A | $2.27 | $0.25 | 49.34% | 356.35% | 0.81 | 1,103 | -68.73% |
| ATPC | AGAPE ATP CORP | $2.06 | -7.62% | 0.49% | -13.08% | 28.75% | 29.56% | -60.79% | N/A | N/A | N/A | $8.00 | $0.90 | 74.25% | 128.89% | 0.34 | 244,207 | 5.48% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.74 | 1.38% | 11.33% | 65.25% | 29.75% | 84.25% | -4.04% | 31.61% | -47.73% | -98.33% | $0.83 | $0.33 | 11.52% | 122.66% | 0.40 | 88,879 | 34.13% |
| ICAD | ICAD INC | $3.73 | -0.27% | -6.52% | 17.30% | 46.85% | 136.08% | 131.68% | 3.32% | -67.11% | -20.97% | $4.02 | $1.18 | 7.10% | 216.10% | 1.07 | 274,795 | -26.67% |
| SLNG | STABILIS SOLUTIONS INC | $5.50 | -1.27% | 1.36% | 7.92% | -19.30% | 10.52% | 38.64% | 25.66% | 171.13% | -87.38% | $8.28 | $3.71 | 33.53% | 48.36% | 0.58 | 453 | -67.94% |
| GIFI | GULF ISLAND FABRICATION INC | $6.30 | -0.79% | 2.11% | -9.22% | -2.93% | -10.76% | -2.78% | 85.29% | 119.51% | -48.53% | $7.59 | $5.12 | 17.00% | 23.05% | 0.44 | 32,626 | -28.01% |
| SAVA | CASSAVA SCIENCES INC | $2.11 | -0.47% | 0.96% | 27.11% | -15.60% | -50.87% | -90.32% | -92.25% | -2.31% | -84.93% | $42.20 | $1.15 | 95.00% | 83.48% | 1.34 | 934,037 | -19.22% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.37 | -0.42% | -7.06% | 18.50% | -3.27% | 43.64% | 85.16% | 41.07% | 2.60% | 146.88% | $4.42 | $1.04 | 46.38% | 127.88% | 1.10 | 40,391 | -59.22% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.60 | -3.44% | -4.58% | 4.89% | -34.38% | -16.31% | -15.24% | 144.00% | 292.07% | 115.24% | $71.33 | $30.33 | 50.09% | 17.38% | 0.42 | 2,932 | -73.02% |
| FGMC | FG MERGER II CORP | $9.78 | 0.00% | 0.31% | 1.86% | 1.98% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 1.21% | 2.62% | 0.00 | 101 | -87.50% |
| MHLD | MAIDEN HOLDINGS LTD | $1.00 | -3.85% | -19.35% | -11.50% | 11.48% | -39.76% | -51.69% | -50.00% | -24.81% | -92.71% | $2.19 | $0.55 | 54.34% | 82.82% | 0.81 | 258,629 | 33.50% |
| ONL | ORION PROPERTIES INC | $1.77 | 2.31% | -9.23% | 1.14% | -57.04% | -57.35% | -48.84% | -86.51% | N/A | N/A | $4.39 | $1.46 | 59.68% | 21.23% | 0.99 | 587,616 | -20.38% |
| PFX | PHENIXFIN CORP | $49.19 | 0.71% | -1.41% | -0.83% | -7.16% | 5.22% | 8.79% | 24.91% | 315.45% | -73.53% | $57.40 | $44.32 | 14.30% | 10.99% | 0.22 | 202 | -34.63% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.96 | -0.43% | -3.79% | 2.12% | -3.48% | -5.91% | 18.92% | 2.57% | 15.25% | -13.97% | $16.70 | $12.01 | 10.42% | 24.56% | 0.32 | 2,009 | 8.71% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | -3.99% | -10.70% | 5.03% | -53.28% | -32.47% | -59.35% | -93.71% | N/A | N/A | $2.07 | $0.56 | 69.76% | 11.19% | 0.86 | 2,098,493 | 171.26% |
| COYA | COYA THERAPEUTICS INC | $5.90 | 3.33% | -0.51% | -10.06% | 0.00% | -9.23% | -27.61% | N/A | N/A | N/A | $10.24 | $4.65 | 42.38% | 26.88% | 0.94 | 12,670 | -70.00% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.46 | 17.83% | 4.83% | 37.79% | 29.95% | 85.12% | 258.47% | 145.22% | 83.91% | N/A | $8.72 | $2.03 | 3.02% | 317.78% | 0.73 | 214,368 | 408.07% |
| MGYR | MAGYAR BANCORP INC | $15.23 | -1.61% | 0.87% | 8.25% | 5.70% | 14.95% | 37.84% | 31.76% | 69.42% | 72.30% | $15.70 | $10.66 | 3.01% | 42.88% | 0.04 | 812 | -75.97% |
| MDCX | MEDICUS PHARMA LTD | $7.29 | 2.97% | 8.32% | 85.97% | 91.34% | 252.17% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 18.46% | 305.00% | 0.66 | 142,641 | -61.90% |
| TWIN | TWIN DISC INC | $6.95 | -3.74% | -6.59% | 2.96% | -20.39% | -41.74% | -50.36% | -36.30% | 31.38% | -61.02% | $14.98 | $6.16 | 53.60% | 12.82% | 1.01 | 57,357 | 33.70% |
| BRLS | BOREALIS FOODS INC | $4.59 | -8.20% | -16.55% | -24.26% | -32.00% | -22.34% | -37.55% | -53.91% | N/A | N/A | $9.50 | $4.59 | 51.68% | 0.00% | 0.16 | 2,265 | -39.50% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.27 | -8.10% | -2.16% | 6.57% | -21.72% | -55.58% | -81.74% | N/A | N/A | N/A | $16.64 | $1.78 | 86.36% | 27.53% | 1.26 | 523,483 | -4.70% |
| CCCC | C4 THERAPEUTICS INC | $1.38 | 0.73% | 0.00% | -14.29% | -52.25% | -68.49% | -75.22% | -79.06% | N/A | N/A | $7.66 | $1.09 | 81.98% | 27.19% | 1.90 | 451,376 | -32.03% |
| SRL | SCULLY ROYALTY LTD | $6.61 | -1.40% | -9.26% | -12.04% | -17.94% | -6.73% | 9.37% | -23.19% | 2.72% | -65.82% | $9.99 | $5.86 | 33.87% | 12.73% | 0.45 | 3,013 | -55.89% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.12 | -0.88% | -10.40% | -5.08% | -34.88% | -13.85% | -48.15% | -55.91% | -63.75% | -88.56% | $2.25 | $0.89 | 50.22% | 25.84% | 1.16 | 199,708 | 18.12% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.49 | -1.10% | 0.22% | -5.47% | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $3.51 | 33.18% | 27.92% | -0.13 | 11,987 | 67.46% |
| HOFT | HOOKER FURNISHINGS CORP | $9.12 | -2.04% | -6.46% | 1.67% | -29.58% | -52.28% | -46.57% | -41.16% | -45.65% | -64.33% | $19.79 | $7.34 | 53.93% | 24.25% | 0.83 | 47,507 | 4.20% |
| AMTX | AEMETIS INC | $1.76 | 0.57% | 3.53% | 27.54% | -10.20% | -57.49% | -48.99% | -76.18% | 107.06% | -57.89% | $4.73 | $1.22 | 62.79% | 44.26% | 2.09 | 540,020 | -44.92% |
| NNBR | NN INC | $1.93 | 1.58% | -17.52% | 6.04% | -33.68% | -51.14% | -40.25% | -25.77% | -54.05% | -92.73% | $4.67 | $1.58 | 58.67% | 22.15% | 1.38 | 208,598 | 90.19% |
| GNLX | GENELUX CORP | $2.58 | 3.61% | 4.03% | -11.03% | -45.11% | 0.78% | -43.91% | N/A | N/A | N/A | $5.89 | $1.60 | 56.16% | 61.25% | 1.26 | 56,125 | -33.85% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 0.00% | -3.25% | 9.16% | -18.13% | 11.19% | -18.13% | -56.56% | -65.94% | -83.07% | $3.99 | $2.34 | 25.31% | 27.35% | 0.85 | 157,266 | -42.71% |
| SVT | SERVOTRONICS INC | $38.05 | 0.40% | 269.78% | 264.81% | 265.87% | 243.72% | 209.85% | 253.95% | 378.86% | 487.19% | $38.33 | $9.67 | 0.73% | 293.53% | 0.17 | 12,960 | -75.04% |
| MBOT | MICROBOT MEDICAL INC | $2.66 | 3.50% | -0.75% | 27.88% | 70.51% | 168.69% | 153.09% | -45.49% | -63.36% | -99.76% | $3.38 | $0.82 | 21.30% | 224.39% | 1.11 | 1,030,335 | -1.39% |
| CDLX | CARDLYTICS INC | $1.84 | -2.65% | -10.68% | 18.71% | -34.29% | -54.23% | -79.02% | -93.67% | -97.25% | N/A | $9.85 | $1.22 | 81.32% | 50.82% | 2.34 | 364,304 | -40.59% |
| NUKK | NUKKLEUS INC | $18.00 | -10.09% | 12.99% | 12.50% | 60.43% | 977.84% | 167.86% | -69.71% | N/A | N/A | $78.32 | $1.30 | 77.02% | 1,284.62% | -0.57 | 354,675 | -17.63% |
| OCX | ONCOCYTE CORP | $3.37 | -2.03% | 20.79% | 14.24% | 28.14% | 27.65% | 18.91% | -84.40% | -93.76% | N/A | $4.75 | $1.92 | 29.05% | 75.34% | 0.99 | 17,123 | -77.24% |
| ESGL | ESGL HOLDINGS LTD | $2.30 | 2.18% | -3.00% | 12.70% | 109.00% | 32.89% | 132.22% | -76.85% | N/A | N/A | $3.00 | $0.90 | 23.37% | 155.44% | 0.10 | 9,826 | -55.93% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.99 | 0.00% | 0.10% | 0.20% | 1.32% | 0.02% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.33% | 2.15% | -0.00 | 97 | -99.01% |
| MGNX | MACROGENICS INC | $1.51 | -4.43% | -4.43% | -11.70% | -43.02% | -54.10% | -67.39% | -61.87% | -93.61% | -95.29% | $5.77 | $0.99 | 73.83% | 52.53% | 1.35 | 273,887 | -9.29% |
| HURC | HURCO COMPANIES INC | $14.68 | -2.13% | -3.80% | -2.46% | -17.53% | -36.70% | -15.68% | -45.81% | -53.35% | -55.12% | $23.76 | $13.22 | 38.21% | 11.04% | 0.61 | 6,025 | -21.42% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.02 | -6.85% | 8.74% | 21.14% | -20.31% | -49.50% | -66.11% | -87.73% | N/A | N/A | $3.06 | $0.66 | 66.67% | 54.55% | 1.78 | 458,277 | -19.23% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.78 | 12.10% | 10.76% | 6.11% | 6.92% | -15.50% | -32.36% | -56.27% | N/A | N/A | $4.55 | $2.12 | 38.90% | 31.32% | 0.60 | 717,118 | 463.65% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | -0.09% | 0.00% | 0.28% | 1.24% | 2.42% | 4.54% | N/A | N/A | N/A | $10.64 | $10.09 | 0.47% | 4.96% | -0.00 | 114 | -77.38% |
| DHX | DHI GROUP INC | $1.93 | -3.02% | 0.00% | 32.19% | -15.72% | 10.29% | -6.76% | -70.76% | -30.32% | -77.37% | $3.32 | $1.21 | 41.78% | 59.50% | 1.01 | 41,361 | -54.47% |
| PBHC | PATHFINDER BANCORP INC | $15.30 | -5.88% | 0.76% | -1.13% | -11.31% | -14.17% | 24.25% | -20.46% | 54.34% | 37.05% | $19.86 | $12.30 | 22.99% | 24.35% | 0.11 | 5,361 | -70.37% |
| LXEO | LEXEO THERAPEUTICS INC | $2.82 | -8.44% | -12.96% | -16.32% | -24.40% | -61.00% | -81.78% | N/A | N/A | N/A | $19.50 | $1.45 | 85.54% | 94.48% | 1.93 | 480,722 | 48.66% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.63 | 4.37% | 3.14% | 39.89% | -19.82% | -25.07% | -56.17% | -73.51% | N/A | N/A | $6.36 | $1.43 | 58.65% | 83.92% | 0.53 | 30,811 | -40.20% |
| PTHL | PHETON HOLDINGS LTD | $6.55 | 7.73% | 18.19% | 140.81% | 197.73% | 50.23% | N/A | N/A | N/A | N/A | $6.95 | $1.32 | 5.76% | 396.21% | 0.25 | 1,554,876 | 732.28% |
| HLVX | HILLEVAX INC | $1.86 | 0.00% | -5.58% | 0.00% | 1.64% | -4.12% | -85.78% | -80.42% | N/A | N/A | $15.60 | $1.34 | 88.08% | 38.81% | 1.09 | 116,608 | 10.49% |
| FONR | FONAR CORP | $14.13 | 1.22% | 9.53% | 15.82% | -4.91% | -13.95% | -7.71% | -11.36% | -40.10% | 32.55% | $18.68 | $12.00 | 24.36% | 17.75% | 0.50 | 109,275 | 368.05% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.81 | 3.48% | -6.84% | 7.57% | 36.25% | 75.49% | 684.80% | 38.81% | -82.07% | N/A | $13.09 | $1.12 | 25.06% | 775.89% | 0.91 | 249,400 | 7.40% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 1.26% | 2.04% | 3.56% | N/A | N/A | N/A | N/A | $10.48 | $9.99 | 0.00% | 4.96% | 0.01 | 44 | 29.41% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.60 | -0.76% | 0.39% | -3.70% | 15.56% | 25.00% | 31.31% | N/A | N/A | N/A | $4.21 | $1.92 | 38.17% | 35.56% | 1.15 | 67,836 | -10.14% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.46 | -0.76% | -0.66% | -0.38% | 0.29% | 1.55% | 4.08% | N/A | N/A | N/A | $11.11 | $10.05 | 5.85% | 4.08% | 0.01 | 164,976 | 10,883.75% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.17 | 0.00% | -0.39% | 0.49% | 1.40% | 1.80% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.59% | 1.90% | -0.00 | 3 | N/A |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | -6.63% | -11.17% | -1.35% | -51.20% | -70.00% | -72.27% | -81.37% | N/A | N/A | $3.09 | $0.66 | 76.31% | 10.91% | 1.51 | 195,236 | 105.79% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.57 | -8.82% | 1.57% | -24.79% | -53.34% | -76.79% | -77.87% | N/A | N/A | N/A | $22.00 | $3.43 | 83.80% | 4.09% | 0.75 | 105,971 | -19.51% |
| RSSS | RESEARCH SOLUTIONS INC | $2.84 | 0.35% | -4.05% | 8.40% | -8.39% | -15.48% | 2.90% | 44.16% | -5.02% | 170.48% | $4.24 | $2.32 | 33.07% | 22.41% | 0.19 | 18,726 | 82.96% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.27 | -3.79% | -8.63% | 519.51% | 336.43% | 83.79% | -7.97% | -99.19% | -99.97% | N/A | $2.93 | $0.13 | 56.66% | 907.94% | 2.03 | 6,917,180 | -51.29% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.08 | 3.29% | 7.65% | -2.39% | 2.00% | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 24.86% | 20.00% | 0.42 | 16,361 | 39.84% |
| BSBK | BOGOTA FINANCIAL CORP | $7.05 | 0.71% | 1.15% | -1.95% | -10.19% | -13.18% | 4.14% | -34.54% | -13.50% | N/A | $8.66 | $6.40 | 18.59% | 10.16% | 0.18 | 18,460 | 1,278.64% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.30 | -0.19% | -0.19% | 0.10% | 1.48% | 2.49% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.68% | 3.37% | -0.00 | 976 | N/A |
| TSE | TRINSEO PLC | $2.57 | -1.15% | -7.22% | -27.40% | -52.50% | -32.19% | -18.15% | -94.20% | -88.05% | -91.17% | $7.05 | $1.94 | 63.55% | 32.82% | 1.68 | 268,645 | 1.16% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.57 | -8.71% | -0.70% | -26.87% | -68.56% | -83.10% | -90.66% | -95.02% | -95.16% | -95.88% | $7.11 | $0.53 | 92.03% | 7.40% | 0.55 | 5,063,609 | -2.75% |
| GAN | GAN LTD | $1.97 | 0.51% | 5.91% | 13.87% | 12.57% | 8.24% | 48.12% | -36.66% | -88.02% | N/A | $1.97 | $1.29 | 0.00% | 52.71% | 1.19 | 696,152 | -20.34% |
| THCH | TH INTERNATIONAL LTD | $2.81 | 11.51% | 4.66% | 8.08% | -9.27% | -37.56% | -49.82% | -94.27% | N/A | N/A | $6.00 | $2.15 | 53.17% | 30.70% | 0.34 | 6,963 | 13,826.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.06 | -1.95% | -9.40% | -14.53% | 21.61% | -2.27% | 42.68% | 108.23% | 362.24% | 115.71% | $14.48 | $5.90 | 37.43% | 53.56% | 0.46 | 26,173 | -5.17% |
| IDN | INTELLICHECK INC | $4.59 | 17.69% | 35.80% | 78.60% | 76.54% | 71.27% | 49.03% | 168.42% | -29.60% | 232.61% | $4.78 | $1.92 | 3.97% | 139.06% | 1.15 | 1,085,996 | 63.97% |
| GPRO | GOPRO INC | $0.58 | -1.70% | -5.10% | 6.26% | -26.87% | -53.84% | -61.28% | -91.36% | -86.74% | -98.92% | $1.76 | $0.40 | 67.22% | 44.97% | 1.46 | 1,944,925 | 14.97% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | 2.80% | -0.90% | 1.85% | -5.98% | -28.57% | -50.67% | -3.51% | N/A | N/A | $3.12 | $0.77 | 64.74% | 42.67% | 1.39 | 198,510 | 53.41% |
| ULBI | ULTRALIFE CORP | $5.46 | -1.27% | -4.71% | 22.97% | -16.13% | -27.59% | -51.94% | 3.80% | -34.45% | 27.27% | $12.40 | $4.07 | 55.96% | 34.15% | 0.89 | 60,897 | 31.97% |
| PSQH | PSQ HOLDINGS INC | $1.99 | -6.13% | -0.50% | 1.02% | -33.44% | -5.24% | -44.57% | -79.48% | N/A | N/A | $7.77 | $1.63 | 74.39% | 22.09% | 0.35 | 876,589 | 3.91% |
| MAMO | MASSIMO GROUP | $2.18 | -8.21% | -1.80% | -9.54% | -22.42% | -33.33% | -42.33% | N/A | N/A | N/A | $4.66 | $2.13 | 53.22% | 2.59% | 0.14 | 9,355 | 900.53% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | -1.86% | 0.82% | 0.14% | -2.25% | -58.77% | -82.12% | -21.44% | -96.92% | -93.51% | $61.90 | $4.64 | 88.05% | 59.48% | 1.56 | 79,672 | -5.50% |
| ELTX | ELICIO THERAPEUTICS INC | $5.66 | 9.90% | 6.19% | 8.43% | -31.31% | 13.20% | -36.05% | -54.35% | N/A | N/A | $9.99 | $3.34 | 43.34% | 69.36% | 1.03 | 16,970 | -29.39% |
| UFI | UNIFI INC | $4.93 | -2.76% | 5.79% | -7.16% | -9.04% | -11.96% | -24.39% | -64.66% | -65.01% | -84.92% | $7.91 | $4.25 | 37.67% | 16.00% | 0.82 | 22,493 | -65.10% |
| TZUP | THUMZUP MEDIA CORP | $9.47 | 7.25% | 14.65% | 91.31% | 320.89% | 114.74% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 2.77% | 368.81% | 0.14 | 328,185 | -53.27% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.80 | 2.30% | 1.66% | 3.19% | -13.17% | -12.32% | -20.32% | -14.51% | 70.83% | 78.00% | $24.05 | $16.91 | 25.99% | 5.28% | 0.21 | 633 | -25.96% |
| IVVD | INVIVYD INC | $0.75 | -1.45% | -3.60% | 16.30% | -39.60% | 11.79% | -62.74% | -71.95% | N/A | N/A | $2.74 | $0.36 | 72.66% | 110.99% | 1.22 | 5,577,133 | 360.09% |
| RILY | B RILEY FINANCIAL INC | $2.95 | 0.68% | -11.83% | -6.21% | -35.13% | -49.57% | -90.34% | -94.15% | -84.52% | -72.73% | $31.15 | $2.67 | 90.55% | 10.30% | 1.39 | 534,149 | -45.75% |
| TRX | TRX GOLD CORP | $0.32 | 2.25% | 4.61% | -1.85% | 2.91% | -9.40% | -28.22% | 0.63% | -60.25% | 9.66% | $0.49 | $0.27 | 34.57% | 20.00% | 0.49 | 331,649 | 108.61% |
| MCTR | CTRL GROUP LTD | $5.96 | 0.86% | -27.82% | -22.16% | 3.80% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 50.38% | 58.42% | 1.44 | 12,219 | 189.76% |
| CFSB | CFSB BANCORP INC | $13.64 | 0.22% | 74.65% | 73.76% | 78.07% | 105.42% | 106.67% | 47.62% | N/A | N/A | $13.78 | $6.34 | 0.98% | 115.14% | 0.01 | 21,772 | -76.86% |
| TISI | TEAM INC | $19.86 | -7.28% | -6.54% | -11.14% | 18.64% | 18.57% | 169.11% | 87.36% | -64.47% | -94.93% | $26.77 | $7.23 | 25.81% | 174.69% | 1.24 | 8,414 | -88.09% |
| CABA | CABALETTA BIO INC | $1.75 | -1.69% | -13.79% | 30.60% | -10.71% | -23.58% | -84.39% | 31.58% | -76.70% | N/A | $13.50 | $0.99 | 87.04% | 77.48% | 1.33 | 689,980 | -31.19% |
| LSBK | LAKE SHORE BANCORP INC | $15.40 | 1.18% | 1.99% | 6.50% | -2.53% | 14.50% | 27.27% | 9.22% | 36.52% | 12.57% | $16.95 | $11.80 | 9.14% | 30.51% | 0.21 | 1,773 | -30.85% |
| ENTX | ENTERA BIO LTD | $1.95 | -0.51% | -3.94% | -5.80% | -5.80% | 16.77% | -15.58% | -18.75% | -8.02% | N/A | $2.79 | $1.41 | 30.11% | 38.30% | 0.50 | 96,107 | 536.64% |
| CTM | CASTELLUM INC | $1.03 | 3.00% | -8.04% | 7.29% | 32.05% | 543.75% | 313.65% | N/A | N/A | N/A | $2.83 | $0.12 | 63.60% | 744.26% | 0.63 | 764,727 | -42.69% |
| DIBS | 1STDIBSCOM INC | $2.48 | 0.40% | -0.80% | -1.20% | -37.37% | -35.75% | -55.32% | -53.82% | N/A | N/A | $5.80 | $2.30 | 57.24% | 7.83% | 0.96 | 165,803 | 73.74% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -5.63% | -9.41% | 29.03% | -16.53% | 190.50% | 182.61% | -48.00% | 13.04% | -99.63% | $1.75 | $0.12 | 70.29% | 333.33% | 1.33 | 2,895,726 | -31.95% |
| PRPL | PURPLE INNOVATION INC | $0.82 | -1.21% | -8.22% | 18.12% | -9.44% | -14.21% | -34.27% | -85.02% | -94.02% | N/A | $1.50 | $0.56 | 45.67% | 45.54% | 1.87 | 279,723 | -47.86% |
| GUTS | FRACTYL HEALTH INC | $1.80 | 2.56% | 6.51% | 35.34% | 27.66% | -20.70% | -76.19% | N/A | N/A | N/A | $7.43 | $0.87 | 75.77% | 106.19% | 0.97 | 167,481 | 54.02% |
| IMUX | IMMUNIC INC | $0.92 | -0.33% | -4.47% | -16.55% | -23.50% | -22.20% | -25.97% | -84.75% | -91.04% | -99.89% | $2.11 | $0.83 | 56.49% | 10.34% | 1.18 | 445,474 | 117.95% |
| MHH | MASTECH DIGITAL INC | $7.45 | 3.76% | -8.02% | -3.75% | -38.58% | -48.19% | -9.37% | -57.96% | -55.01% | 60.39% | $16.00 | $6.75 | 53.44% | 10.37% | 0.78 | 15,794 | 54.00% |
| CHRS | COHERUS BIOSCIENCES INC | $0.76 | -2.45% | -0.66% | -31.89% | -34.26% | -37.52% | -62.39% | -90.54% | -95.54% | -96.99% | $2.43 | $0.66 | 68.89% | 14.55% | 1.47 | 1,200,494 | 32.60% |
| WSBK | WINCHESTER BANCORP INC | $9.42 | -0.32% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.91 | 6.73% | 5.72% | -0.52 | 25,852 | -49.26% |
| FNWB | FIRST NORTHWEST BANCORP | $9.26 | 0.00% | -3.14% | -9.22% | -12.64% | -20.79% | -17.32% | -46.63% | -28.27% | -25.86% | $12.10 | $8.91 | 23.47% | 3.93% | 0.47 | 5,414 | -34.33% |
| LODE | COMSTOCK INC | $3.05 | -0.97% | 15.53% | 45.93% | 5.61% | -20.26% | 25.00% | -61.88% | -44.72% | -98.35% | $10.10 | $1.26 | 69.80% | 143.03% | 1.18 | 621,487 | -51.37% |
| CBUS | CIBUS INC | $2.53 | -8.66% | -10.28% | 35.29% | 31.77% | -45.59% | -83.81% | -84.89% | -98.90% | N/A | $15.75 | $1.40 | 83.94% | 80.71% | 1.35 | 117,155 | -36.74% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.68 | 2.51% | -19.13% | 67.72% | 127.24% | 113.83% | 99.06% | N/A | N/A | N/A | $16.60 | $1.81 | 23.61% | 602.49% | 0.30 | 43,614 | 37.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.