| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QH | QUHUO LTD | $1.15 | 1,103 | -68.73% | 1.17 | 1.24 | 1.34 | 1.37 | 1.26 | 35.98 | 33.33 | 33.90 | 23.34 | 20.00 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| ATPC | AGAPE ATP CORP | $2.06 | 244,207 | 5.48% | 1.99 | 2.01 | 1.66 | 1.44 | 1.57 | 53.38 | 80.20 | 78.38 | 82.16 | 71.34 | 0.09 | 0.09 | 0.00 | 0.34 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.74 | 88,879 | 34.13% | 0.66 | 0.58 | 0.51 | 0.52 | 0.53 | 74.51 | 90.15 | 88.06 | 87.14 | 87.43 | 0.07 | 0.05 | 0.02 | 0.40 | ||
| ICAD | ICAD INC | $3.73 | 274,795 | -26.67% | 3.87 | 3.68 | 2.85 | 2.72 | 2.20 | 62.81 | 57.70 | 71.00 | 0.00 | 24.76 | 0.28 | 0.33 | -0.05 | 1.07 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.50 | 453 | -67.94% | 5.55 | 5.69 | 5.13 | 5.74 | 5.19 | 51.15 | 51.62 | 52.40 | 21.17 | 25.30 | 0.11 | 0.14 | -0.04 | 0.58 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.30 | 32,626 | -28.01% | 6.24 | 6.51 | 6.47 | 6.65 | 6.35 | 46.49 | 20.96 | 18.45 | 46.05 | 35.76 | -0.09 | -0.08 | -0.01 | 0.44 | ||
| SAVA | CASSAVA SCIENCES INC | $2.11 | 934,037 | -19.22% | 2.03 | 1.82 | 1.79 | 2.18 | 12.07 | 62.98 | 74.37 | 77.07 | 65.31 | 75.62 | 0.12 | 0.07 | 0.05 | 1.34 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.37 | 40,391 | -59.22% | 2.48 | 2.43 | 2.18 | 2.55 | 2.08 | 51.16 | 28.54 | 23.03 | 23.96 | 15.31 | 0.06 | 0.09 | -0.03 | 1.10 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.60 | 2,932 | -73.02% | 36.73 | 34.62 | 37.21 | 48.05 | 44.96 | 48.37 | 68.36 | 72.92 | 73.12 | 79.38 | 0.03 | -0.43 | 0.46 | 0.42 | ||
| FGMC | FG MERGER II CORP | $9.78 | 101 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.00 | 258,629 | 33.50% | 1.17 | 1.22 | 0.99 | 1.01 | 1.33 | 40.04 | 5.84 | 13.46 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 0.81 | ||
| ONL | ORION PROPERTIES INC | $1.77 | 587,616 | -20.38% | 1.91 | 1.91 | 1.93 | 2.86 | 3.41 | 40.83 | 16.39 | 14.85 | 7.76 | 3.23 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| PFX | PHENIXFIN CORP | $49.19 | 202 | -34.63% | 49.74 | 49.61 | 51.03 | 50.83 | 49.22 | 41.74 | 31.61 | 47.41 | 42.19 | 63.69 | -0.32 | -0.38 | 0.06 | 0.22 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.96 | 2,009 | 8.71% | 15.28 | 15.20 | 14.61 | 15.03 | 15.00 | 48.48 | 14.06 | 20.39 | 0.00 | 6.71 | 0.13 | 0.19 | -0.06 | 0.32 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | 2,098,493 | 171.26% | 0.66 | 0.65 | 0.73 | 1.02 | 1.07 | 40.60 | 35.67 | 49.42 | 31.76 | 49.26 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| COYA | COYA THERAPEUTICS INC | $5.90 | 12,670 | -70.00% | 5.85 | 6.02 | 6.05 | 6.15 | 6.32 | 48.72 | 15.19 | 16.03 | 23.33 | 18.77 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.46 | 214,368 | 408.07% | 7.52 | 7.24 | 6.24 | 6.27 | 4.99 | 65.93 | 53.52 | 46.45 | 29.86 | 21.47 | 0.45 | 0.42 | 0.03 | 0.73 | ||
| MGYR | MAGYAR BANCORP INC | $15.23 | 812 | -75.97% | 15.08 | 14.68 | 14.25 | 14.37 | 13.61 | 61.91 | 74.27 | 77.99 | 67.96 | 80.96 | 0.35 | 0.28 | 0.07 | 0.04 | ||
| MDCX | MEDICUS PHARMA LTD | $7.29 | 142,641 | -61.90% | 6.68 | 5.47 | 4.33 | 3.70 | N/A | 70.96 | 67.36 | 72.50 | 65.54 | 78.47 | 0.95 | 0.74 | 0.22 | 0.66 | ||
| TWIN | TWIN DISC INC | $6.95 | 57,357 | 33.70% | 7.31 | 7.18 | 7.30 | 8.75 | 10.45 | 45.02 | 49.14 | 58.76 | 37.37 | 52.72 | -0.00 | -0.02 | 0.01 | 1.01 | ||
| BRLS | BOREALIS FOODS INC | $4.59 | 2,265 | -39.50% | 5.48 | 5.66 | 5.86 | 5.97 | 6.21 | 23.13 | 5.25 | 10.33 | 0.00 | 0.00 | -0.24 | -0.12 | -0.12 | 0.16 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.27 | 523,483 | -4.70% | 2.26 | 2.19 | 2.16 | 2.65 | 4.14 | 51.76 | 71.81 | 71.74 | 68.63 | 69.07 | 0.04 | 0.02 | 0.02 | 1.26 | ||
| CCCC | C4 THERAPEUTICS INC | $1.38 | 451,376 | -32.03% | 1.43 | 1.50 | 1.57 | 2.41 | 3.92 | 43.61 | 16.47 | 23.67 | 17.70 | 25.85 | -0.06 | -0.06 | -0.00 | 1.90 | ||
| SRL | SCULLY ROYALTY LTD | $6.61 | 3,013 | -55.89% | 7.10 | 7.39 | 7.66 | 7.80 | 7.75 | 32.66 | 10.44 | 17.04 | 6.38 | 12.65 | -0.25 | -0.17 | -0.08 | 0.45 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.12 | 199,708 | 18.12% | 1.21 | 1.19 | 1.26 | 1.25 | 1.36 | 41.03 | 23.13 | 27.05 | 20.91 | 27.82 | -0.02 | -0.02 | -0.01 | 1.16 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.49 | 11,987 | 67.46% | 4.54 | 4.82 | N/A | N/A | N/A | 54.93 | 18.77 | 17.78 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.12 | 47,507 | 4.20% | 9.63 | 9.40 | 9.62 | 11.33 | 13.95 | 45.23 | 35.57 | 41.10 | 31.46 | 38.47 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| AMTX | AEMETIS INC | $1.76 | 540,020 | -44.92% | 1.65 | 1.47 | 1.60 | 1.90 | 2.40 | 62.35 | 81.89 | 85.84 | 79.97 | 85.62 | 0.07 | 0.01 | 0.05 | 2.09 | ||
| NNBR | NN INC | $1.93 | 208,598 | 90.19% | 2.08 | 1.98 | 2.09 | 2.53 | 3.15 | 46.76 | 42.34 | 53.15 | 48.11 | 57.62 | -0.00 | -0.02 | 0.01 | 1.38 | ||
| GNLX | GENELUX CORP | $2.58 | 56,125 | -33.85% | 2.55 | 2.60 | 2.80 | 3.28 | 2.89 | 47.96 | 24.20 | 28.87 | 49.80 | 56.67 | -0.07 | -0.09 | 0.01 | 1.26 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 157,266 | -42.71% | 3.05 | 3.01 | 3.05 | 3.14 | 3.19 | 48.67 | 15.00 | 22.12 | 11.05 | 21.45 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| SVT | SERVOTRONICS INC | $38.05 | 12,960 | -75.04% | 24.15 | 17.39 | 13.29 | 12.04 | 11.83 | 96.41 | 98.59 | 98.34 | 100.00 | 100.00 | 6.75 | 3.54 | 3.21 | 0.17 | ||
| MBOT | MICROBOT MEDICAL INC | $2.66 | 1,030,335 | -1.39% | 2.59 | 2.55 | 2.12 | 1.95 | 1.46 | 59.24 | 41.84 | 43.91 | 32.01 | 38.92 | 0.13 | 0.15 | -0.02 | 1.11 | ||
| CDLX | CARDLYTICS INC | $1.84 | 364,304 | -40.59% | 1.99 | 1.89 | 1.84 | 2.44 | 3.11 | 48.11 | 24.87 | 41.91 | 5.22 | 20.85 | 0.04 | 0.05 | -0.01 | 2.34 | ||
| NUKK | NUKKLEUS INC | $18.00 | 354,675 | -17.63% | 17.52 | 16.68 | 15.02 | 17.79 | 11.44 | 55.79 | 46.14 | 57.48 | 62.94 | 77.49 | 1.16 | 0.81 | 0.35 | -0.57 | ||
| OCX | ONCOCYTE CORP | $3.37 | 17,123 | -77.24% | 2.94 | 2.96 | 3.05 | 2.79 | 2.83 | 63.73 | 84.77 | 68.30 | 96.74 | 93.96 | 0.04 | -0.03 | 0.07 | 0.99 | ||
| ESGL | ESGL HOLDINGS LTD | $2.30 | 9,826 | -55.93% | 2.14 | 2.09 | 1.99 | 1.63 | 1.63 | 61.12 | 71.42 | 64.67 | 48.62 | 37.71 | 0.08 | 0.06 | 0.01 | 0.10 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.99 | 97 | -99.01% | 9.99 | 9.98 | 9.95 | 9.93 | N/A | 57.87 | 4.76 | 3.79 | 54.33 | 36.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MGNX | MACROGENICS INC | $1.51 | 273,887 | -9.29% | 1.55 | 1.58 | 1.55 | 2.18 | 2.86 | 47.02 | 36.21 | 34.78 | 51.96 | 48.34 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| HURC | HURCO COMPANIES INC | $14.68 | 6,025 | -21.42% | 15.13 | 15.30 | 15.15 | 17.48 | 18.62 | 44.95 | 32.41 | 36.61 | 36.90 | 44.70 | -0.10 | -0.08 | -0.02 | 0.61 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.02 | 458,277 | -19.23% | 0.95 | 0.88 | 0.88 | 1.13 | 1.58 | 57.92 | 80.34 | 85.61 | 72.35 | 82.40 | 0.05 | 0.02 | 0.03 | 1.78 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.78 | 717,118 | 463.65% | 2.58 | 2.60 | 2.51 | 2.68 | 3.17 | 63.52 | 31.42 | 22.71 | 35.98 | 19.72 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 114 | -77.38% | 10.60 | 10.58 | 10.55 | 10.50 | 10.39 | 57.93 | 40.74 | 51.23 | 9.17 | 26.22 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| DHX | DHI GROUP INC | $1.93 | 41,361 | -54.47% | 1.92 | 1.68 | 1.58 | 2.00 | 1.88 | 58.49 | 79.78 | 81.06 | 76.50 | 80.48 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| PBHC | PATHFINDER BANCORP INC | $15.30 | 5,361 | -70.37% | 15.24 | 14.94 | 15.60 | 16.23 | 16.49 | 50.46 | 52.44 | 57.20 | 65.28 | 78.87 | -0.01 | -0.14 | 0.13 | 0.11 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.82 | 480,722 | 48.66% | 2.99 | 3.33 | 3.13 | 3.94 | 6.49 | 44.82 | 21.90 | 25.71 | 27.01 | 32.76 | -0.06 | -0.03 | -0.03 | 1.93 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.63 | 30,811 | -40.20% | 2.54 | 2.35 | 2.28 | 2.73 | 3.19 | 61.16 | 68.27 | 64.72 | 30.07 | 29.72 | 0.10 | 0.07 | 0.03 | 0.53 | ||
| PTHL | PHETON HOLDINGS LTD | $6.55 | 1,554,876 | 732.28% | 5.38 | 4.61 | 3.89 | 3.53 | N/A | 70.42 | 87.41 | 75.68 | 58.26 | 37.71 | 0.66 | 0.51 | 0.15 | 0.25 | ||
| HLVX | HILLEVAX INC | $1.86 | 116,608 | 10.49% | 1.92 | 1.92 | 1.75 | 1.82 | 1.83 | 49.64 | 29.08 | 50.28 | 0.00 | 21.96 | 0.04 | 0.06 | -0.02 | 1.09 | ||
| FONR | FONAR CORP | $14.13 | 109,275 | 368.05% | 13.28 | 12.82 | 12.98 | 14.08 | 15.08 | 64.45 | 79.20 | 80.67 | 84.57 | 86.29 | 0.31 | 0.09 | 0.22 | 0.50 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.81 | 249,400 | 7.40% | 10.32 | 10.14 | 10.69 | 9.55 | 6.84 | 46.03 | 24.83 | 28.53 | 11.13 | 12.16 | -0.08 | -0.01 | -0.07 | 0.91 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.48 | 44 | 29.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.60 | 67,836 | -10.14% | 2.65 | 2.73 | 2.79 | 2.66 | 2.59 | 45.58 | 37.27 | 40.72 | 62.21 | 71.21 | -0.02 | -0.02 | -0.01 | 1.15 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.46 | 164,976 | 10,883.75% | 10.53 | 10.52 | 10.50 | 10.45 | 10.33 | 33.45 | 63.70 | 76.79 | 56.10 | 67.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.17 | 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 195,236 | 105.79% | 0.81 | 0.75 | 0.81 | 1.21 | 1.85 | 44.15 | 30.19 | 36.67 | 38.81 | 46.89 | -0.01 | -0.01 | 0.01 | 1.51 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.57 | 105,971 | -19.51% | 3.85 | 3.96 | 5.11 | 7.43 | 12.11 | 38.07 | 34.99 | 45.94 | 58.54 | 65.64 | -0.34 | -0.41 | 0.07 | 0.75 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.84 | 18,726 | 82.96% | 2.89 | 2.85 | 2.72 | 3.16 | 3.07 | 51.36 | 21.01 | 23.87 | 9.96 | 7.41 | 0.04 | 0.05 | -0.01 | 0.19 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.27 | 6,917,180 | -51.29% | 1.23 | 0.78 | 0.42 | 0.38 | 0.50 | 65.05 | 37.61 | 38.20 | 17.74 | 20.55 | 0.28 | 0.24 | 0.04 | 2.03 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.08 | 16,361 | 39.84% | 3.97 | 4.04 | 4.18 | N/A | N/A | 51.71 | 70.11 | 63.48 | 79.51 | 69.97 | -0.04 | -0.05 | 0.01 | 0.42 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.05 | 18,460 | 1,278.64% | 6.97 | 6.97 | 7.19 | 7.52 | 7.69 | 50.75 | 46.49 | 42.31 | 84.99 | 79.95 | -0.05 | -0.07 | 0.03 | 0.18 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.30 | 976 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TSE | TRINSEO PLC | $2.57 | 268,645 | 1.16% | 2.61 | 3.22 | 3.50 | 4.09 | 4.31 | 34.68 | 12.81 | 15.32 | 17.51 | 20.04 | -0.31 | -0.27 | -0.04 | 1.68 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.57 | 5,063,609 | -2.75% | 0.63 | 0.75 | 1.01 | 1.84 | 3.04 | 31.77 | 14.77 | 18.59 | 45.25 | 45.96 | -0.12 | -0.13 | 0.01 | 0.55 | ||
| GAN | GAN LTD | $1.97 | 696,152 | -20.34% | 1.91 | 1.85 | 1.79 | 1.80 | 1.79 | 73.68 | 97.14 | 96.58 | 90.54 | 86.60 | 0.05 | 0.04 | 0.01 | 1.19 | ||
| THCH | TH INTERNATIONAL LTD | $2.81 | 6,963 | 13,826.00% | 2.69 | 2.75 | 2.76 | 2.96 | 3.28 | 53.52 | 59.49 | 64.96 | 29.79 | 36.08 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.06 | 26,173 | -5.17% | 9.71 | 10.35 | 9.50 | 8.67 | 8.82 | 42.90 | 7.99 | 13.58 | 3.19 | 7.40 | -0.10 | 0.15 | -0.25 | 0.46 | ||
| IDN | INTELLICHECK INC | $4.59 | 1,085,996 | 63.97% | 3.54 | 3.10 | 2.77 | 2.71 | 2.55 | 77.79 | 76.97 | 77.10 | 80.75 | 87.17 | 0.41 | 0.24 | 0.16 | 1.15 | ||
| GPRO | GOPRO INC | $0.58 | 1,944,925 | 14.97% | 0.60 | 0.60 | 0.61 | 0.77 | 1.02 | 44.49 | 36.53 | 45.78 | 20.63 | 48.05 | -0.00 | -0.00 | 0.00 | 1.46 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | 198,510 | 53.41% | 1.11 | 1.11 | 1.05 | 1.16 | 1.50 | 51.27 | 22.99 | 28.26 | 17.07 | 18.04 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| ULBI | ULTRALIFE CORP | $5.46 | 60,897 | 31.97% | 5.55 | 5.08 | 4.98 | 6.06 | 7.46 | 57.81 | 65.80 | 68.26 | 50.65 | 56.51 | 0.21 | 0.15 | 0.06 | 0.89 | ||
| PSQH | PSQ HOLDINGS INC | $1.99 | 876,589 | 3.91% | 2.03 | 1.94 | 2.09 | 2.86 | 2.89 | 49.02 | 58.12 | 53.37 | 78.18 | 71.97 | -0.01 | -0.03 | 0.03 | 0.35 | ||
| MAMO | MASSIMO GROUP | $2.18 | 9,355 | 900.53% | 2.29 | 2.31 | 2.49 | 2.68 | 3.07 | 39.72 | 37.20 | 41.50 | 72.96 | 89.18 | -0.06 | -0.07 | 0.01 | 0.14 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | 79,672 | -5.50% | 7.37 | 7.20 | 6.51 | 8.06 | 18.48 | 54.36 | 66.83 | 70.10 | 69.93 | 71.27 | 0.22 | 0.20 | 0.02 | 1.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.66 | 16,970 | -29.39% | 5.48 | 5.33 | 5.87 | 6.74 | 5.73 | 52.73 | 46.15 | 49.67 | 51.09 | 55.70 | -0.05 | -0.11 | 0.06 | 1.03 | ||
| UFI | UNIFI INC | $4.93 | 22,493 | -65.10% | 4.83 | 4.87 | 4.89 | 5.33 | 5.82 | 50.97 | 59.46 | 50.17 | 85.64 | 70.10 | -0.02 | -0.05 | 0.03 | 0.82 | ||
| TZUP | THUMZUP MEDIA CORP | $9.47 | 328,185 | -53.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.80 | 633 | -25.96% | 17.50 | 17.37 | 17.76 | 19.19 | 19.50 | 56.00 | 76.81 | 67.47 | 79.54 | 72.19 | -0.06 | -0.14 | 0.08 | 0.21 | ||
| IVVD | INVIVYD INC | $0.75 | 5,577,133 | 360.09% | 0.79 | 0.70 | 0.65 | 0.79 | 0.83 | 54.07 | 44.33 | 46.86 | 54.36 | 59.61 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| RILY | B RILEY FINANCIAL INC | $2.95 | 534,149 | -45.75% | 3.19 | 3.05 | 3.37 | 4.00 | 4.90 | 41.45 | 20.92 | 39.80 | 30.29 | 47.40 | -0.06 | -0.08 | 0.01 | 1.39 | ||
| TRX | TRX GOLD CORP | $0.32 | 331,649 | 108.61% | 0.31 | 0.31 | 0.31 | 0.31 | 0.35 | 54.03 | 72.24 | 52.55 | 79.09 | 55.48 | -0.00 | -0.00 | 0.00 | 0.49 | ||
| MCTR | CTRL GROUP LTD | $5.96 | 12,219 | 189.76% | 6.85 | 6.96 | 7.14 | N/A | N/A | 41.82 | 1.96 | 7.98 | 5.11 | 15.09 | -0.15 | -0.02 | -0.14 | 1.44 | ||
| CFSB | CFSB BANCORP INC | $13.64 | 21,772 | -76.86% | 9.66 | 8.79 | 8.17 | 7.81 | 7.27 | 92.65 | 97.80 | 96.38 | 98.52 | 99.26 | 1.11 | 0.44 | 0.67 | 0.01 | ||
| TISI | TEAM INC | $19.86 | 8,414 | -88.09% | 20.94 | 20.97 | 19.78 | 17.98 | 17.10 | 46.71 | 30.90 | 26.65 | 38.67 | 30.75 | 0.04 | 0.29 | -0.25 | 1.24 | ||
| CABA | CABALETTA BIO INC | $1.75 | 689,980 | -31.19% | 1.69 | 1.47 | 1.41 | 1.83 | 2.92 | 60.51 | 63.33 | 67.57 | 61.62 | 68.15 | 0.13 | 0.08 | 0.05 | 1.33 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.40 | 1,773 | -30.85% | 15.11 | 14.98 | 15.07 | 14.98 | 14.14 | 59.05 | 97.09 | 93.07 | 93.53 | 88.90 | 0.09 | 0.04 | 0.06 | 0.21 | ||
| ENTX | ENTERA BIO LTD | $1.95 | 96,107 | 536.64% | 2.01 | 2.12 | 1.95 | 2.10 | 1.97 | 44.37 | 16.91 | 22.35 | 10.81 | 12.32 | -0.01 | 0.02 | -0.03 | 0.50 | ||
| CTM | CASTELLUM INC | $1.03 | 764,727 | -42.69% | 1.03 | 0.99 | 1.02 | 1.05 | 0.64 | 52.58 | 46.45 | 47.25 | 40.74 | 41.49 | 0.01 | 0.00 | 0.00 | 0.63 | ||
| DIBS | 1STDIBSCOM INC | $2.48 | 165,803 | 73.74% | 2.51 | 2.51 | 2.64 | 3.18 | 3.71 | 44.64 | 20.69 | 19.12 | 29.92 | 26.35 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 2,895,726 | -31.95% | 0.54 | 0.49 | 0.46 | 0.62 | 0.42 | 53.80 | 50.35 | 52.47 | 26.47 | 33.03 | 0.02 | 0.02 | 0.00 | 1.33 | ||
| PRPL | PURPLE INNOVATION INC | $0.82 | 279,723 | -47.86% | 0.87 | 0.79 | 0.74 | 0.84 | 0.91 | 52.86 | 52.26 | 60.89 | 18.61 | 35.77 | 0.04 | 0.04 | 0.00 | 1.87 | ||
| GUTS | FRACTYL HEALTH INC | $1.80 | 167,481 | 54.02% | 1.80 | 1.62 | 1.36 | 1.53 | 2.02 | 57.47 | 50.99 | 67.55 | 13.82 | 42.65 | 0.15 | 0.14 | 0.01 | 0.97 | ||
| IMUX | IMMUNIC INC | $0.92 | 445,474 | 117.95% | 0.96 | 1.03 | 1.05 | 1.05 | 1.20 | 40.85 | 6.58 | 8.25 | 0.31 | 2.59 | -0.04 | -0.02 | -0.01 | 1.18 | ||
| MHH | MASTECH DIGITAL INC | $7.45 | 15,794 | 54.00% | 7.83 | 7.73 | 8.42 | 10.64 | 11.02 | 45.08 | 13.92 | 9.50 | 18.08 | 13.92 | -0.29 | -0.25 | -0.04 | 0.78 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.76 | 1,200,494 | 32.60% | 0.81 | 0.91 | 0.92 | 1.07 | 1.12 | 37.87 | 14.79 | 18.29 | 11.17 | 14.57 | -0.06 | -0.04 | -0.02 | 1.47 | ||
| WSBK | WINCHESTER BANCORP INC | $9.42 | 25,852 | -49.26% | 9.28 | N/A | N/A | N/A | N/A | 82.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.26 | 5,414 | -34.33% | 9.44 | 9.75 | 10.00 | 10.33 | 10.47 | 38.38 | 8.94 | 10.70 | 21.80 | 20.69 | -0.23 | -0.18 | -0.05 | 0.47 | ||
| LODE | COMSTOCK INC | $3.05 | 621,487 | -51.37% | 2.65 | 2.55 | 2.38 | 3.04 | 3.33 | 68.75 | 87.74 | 84.68 | 97.88 | 93.97 | 0.16 | 0.09 | 0.07 | 1.18 | ||
| CBUS | CIBUS INC | $2.53 | 117,155 | -36.74% | 2.63 | 2.40 | 2.10 | 2.25 | 3.45 | 53.74 | 58.86 | 67.37 | 33.10 | 48.84 | 0.21 | 0.18 | 0.02 | 1.35 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.68 | 43,614 | 37.99% | 14.15 | 11.95 | 7.97 | 6.69 | 6.04 | 58.07 | 54.76 | 61.38 | 1.49 | 1.73 | 1.78 | 2.05 | -0.27 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.