| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $9.46 | 0.42% | -1.77% | -5.02% | -4.83% | -11.09% | -36.47% | N/A | N/A | N/A | $15.74 | $7.80 | 39.90% | 21.28% | 0.79 | 34,000 | -11.23% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.87 | 6.30% | 0.00% | -22.22% | -16.08% | 24.78% | 163.30% | 6.69% | N/A | N/A | $4.50 | $0.87 | 36.22% | 229.89% | 1.23 | 108,000 | 68.75% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.70 | 6.92% | 18.88% | 4.94% | -5.56% | -18.66% | -35.85% | -37.73% | N/A | N/A | $4.20 | $1.33 | 59.52% | 27.82% | 0.94 | 211,000 | 4.98% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.66 | 1.53% | -2.56% | -5.67% | 4.31% | 39.27% | -11.63% | -63.56% | -61.84% | N/A | $3.66 | $1.61 | 27.32% | 65.22% | 1.19 | 88,000 | -75.56% |
| FATE | FATE THERAPEUTICS INC | $1.09 | -8.40% | -18.66% | -22.70% | 0.93% | -6.84% | -59.33% | -94.46% | -97.82% | -77.85% | $3.50 | $0.66 | 68.86% | 64.90% | 1.71 | 3,035,000 | 52.97% |
| EML | EASTERN CO | $20.68 | -1.94% | -2.77% | -7.22% | -8.13% | -0.10% | -34.39% | -1.99% | -5.96% | 18.58% | $31.67 | $19.06 | 34.69% | 8.50% | 0.64 | 8,300 | -14.43% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.30 | 2.36% | 2.36% | -0.76% | -19.25% | -48.00% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.05% | 19.27% | 0.21 | 54,300 | 24.54% |
| HURA | TUHURA BIOSCIENCES INC | $2.50 | 2.04% | 2.04% | 0.40% | -6.02% | -35.90% | -49.80% | -98.57% | -99.89% | -100.00% | $7.20 | $1.80 | 65.28% | 38.89% | 0.82 | 89,500 | -64.76% |
| WRAP | WRAP TECHNOLOGIES INC | $2.46 | 2.93% | -7.52% | -12.77% | 90.70% | 59.74% | 58.71% | 83.58% | -59.54% | N/A | $3.00 | $1.20 | 18.00% | 105.00% | 1.16 | 199,000 | -26.84% |
| CCLD | CARECLOUD INC | $2.95 | 2.43% | -2.32% | -19.84% | 23.95% | 68.57% | 23.43% | -3.91% | -65.09% | 74.56% | $4.84 | $1.14 | 39.05% | 158.32% | 1.15 | 591,000 | 63.26% |
| OSS | ONE STOP SYSTEMS INC | $5.76 | 22.03% | 12.72% | -3.52% | 14.29% | 108.70% | 156.00% | 81.13% | 147.74% | N/A | $7.20 | $1.85 | 19.99% | 211.35% | 0.94 | 1,335,000 | 146.77% |
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 7.64% | 6.96% | 9.74% | 136.03% | 288.51% | 246.31% | 1.81% | N/A | N/A | $3.83 | $0.22 | 55.87% | 661.26% | 1.20 | 1,467,000 | 90.03% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.19 | 0.85% | -6.30% | -26.09% | -25.63% | -21.19% | -36.36% | -59.39% | -72.00% | -88.70% | $2.21 | $1.17 | 46.15% | 1.71% | 0.92 | 358,000 | -31.68% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.03 | 4.64% | -10.18% | 4.64% | 49.26% | 95.19% | -32.33% | -68.67% | N/A | N/A | $3.36 | $0.86 | 39.58% | 137.43% | 1.39 | 86,000 | -68.73% |
| SEAT | VIVID SEATS INC | $11.91 | -6.44% | -8.17% | -21.07% | -41.62% | -78.66% | -85.15% | -92.79% | -93.89% | N/A | $100.00 | $10.55 | 88.09% | 12.89% | 1.19 | 124,000 | -12.06% |
| SEER | SEER INC | $2.17 | -0.91% | -2.25% | -3.98% | 2.36% | 10.15% | 6.90% | -69.13% | N/A | N/A | $2.63 | $1.62 | 17.33% | 33.95% | 1.79 | 33,200 | -75.04% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.18 | 2.70% | 5.56% | 7.46% | 43.15% | 77.87% | 32.70% | 6.20% | -79.56% | N/A | $4.65 | $1.90 | 10.11% | 120.00% | 1.76 | 279,000 | -29.19% |
| INO | INOVIO PHARMACEUTICALS INC | $2.29 | -5.76% | -5.76% | -4.98% | 54.73% | 23.12% | -59.25% | -91.12% | -98.23% | -97.20% | $5.75 | $1.30 | 60.17% | 76.15% | 1.53 | 1,907,000 | -7.11% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $4.06 | -15.70% | 27.12% | 32.95% | 587.29% | -67.11% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 71.54% | 854.12% | -0.20 | 349,000 | -31.16% |
| PELI | PELICAN ACQUISITION CORP | $10.13 | 0.10% | 0.33% | 0.60% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.00% | 12.81% | 0.04 | 1,100 | -35.29% |
| EGG | ENIGMATIG LTD | $4.22 | 7.65% | -11.16% | -25.44% | -24.91% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 69.60% | 66.80% | 3.46 | 3,200 | -47.54% |
| HQI | HIREQUEST INC | $8.65 | 3.47% | 2.37% | -7.49% | -12.98% | -15.11% | -35.83% | -41.59% | 13.82% | 47.11% | $15.75 | $7.75 | 45.08% | 11.61% | 0.84 | 6,800 | -39.82% |
| CTOR | CITIUS ONCOLOGY INC | $1.54 | -1.91% | -12.00% | -17.65% | -14.92% | 75.00% | 29.19% | -84.72% | N/A | N/A | $6.19 | $0.55 | 75.12% | 179.49% | -0.42 | 128,000 | 34.74% |
| SNBR | SLEEP NUMBER CORP | $5.29 | -3.82% | -4.17% | -20.33% | -41.87% | -25.18% | -62.72% | -79.95% | -92.36% | -79.25% | $20.73 | $3.97 | 74.48% | 33.25% | 1.60 | 3,489,000 | 150.83% |
| QUIK | QUICKLOGIC CORP | $7.33 | -3.55% | -0.95% | 20.96% | 21.16% | 32.79% | -4.06% | 16.81% | 168.50% | -60.93% | $13.36 | $4.26 | 45.13% | 72.07% | 1.47 | 144,000 | -69.56% |
| SAFX | XCF GLOBAL INC | $0.75 | -5.75% | -12.12% | -38.70% | -39.19% | -93.72% | -92.76% | -92.50% | N/A | N/A | $45.90 | $0.74 | 98.36% | 1.89% | 0.23 | 880,000 | 221.17% |
| ONEG | ONECONSTRUCTION GROUP LTD | $9.00 | -13.21% | -11.94% | -25.93% | 54.64% | 448.78% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 33.33% | 508.11% | 0.59 | 406,000 | 77.29% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 0.00% | 0.28% | 1.23% | 1.51% | 3.77% | 6.55% | N/A | N/A | N/A | $10.75 | $10.08 | 0.19% | 6.45% | 0.01 | 0 | -100.00% |
| APYX | APYX MEDICAL CORP | $3.14 | -3.09% | 6.44% | 8.65% | 64.40% | 170.69% | 168.38% | -37.20% | -49.03% | 57.79% | $3.49 | $0.76 | 10.03% | 315.89% | 1.32 | 44,000 | -66.92% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.19 | 32.37% | 51.54% | 35.17% | 4.59% | -16.05% | -27.66% | -65.51% | N/A | N/A | $6.30 | $1.03 | 49.37% | 209.71% | -0.05 | 157,000 | 1,107.69% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.28 | 0.17% | -3.82% | -5.52% | -24.55% | 26.82% | 15.92% | 147.19% | 406.50% | 143.96% | $71.33 | $30.33 | 42.13% | 36.10% | 0.47 | 11,400 | -32.54% |
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | -1.80% | -12.80% | 5.83% | 9.00% | -12.80% | 15.34% | -41.08% | N/A | N/A | $1.80 | $0.75 | 39.44% | 45.33% | 0.81 | 672,000 | -21.95% |
| CSPI | CSP INC | $11.99 | -0.99% | -10.25% | 5.08% | 14.19% | -27.42% | -4.99% | 213.46% | 213.05% | 307.13% | $21.95 | $9.65 | 45.38% | 24.25% | 0.78 | 19,600 | 12.64% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| KVHI | KVH INDUSTRIES INC | $6.02 | 0.00% | 0.33% | 6.55% | 12.95% | 20.40% | 31.44% | -42.88% | -30.57% | -34.71% | $6.41 | $4.35 | 6.08% | 38.39% | 0.60 | 40,300 | -60.49% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.02 | 1.67% | 0.24% | 26.45% | 30.92% | 148.83% | 110.12% | N/A | N/A | N/A | $17.76 | $5.36 | 4.17% | 217.54% | 0.54 | 35,000 | 16.67% |
| SERA | SERA PROGNOSTICS INC | $3.09 | 2.32% | -11.46% | -5.21% | 26.12% | 10.36% | -59.61% | 155.37% | N/A | N/A | $9.13 | $1.37 | 66.16% | 125.55% | 0.83 | 21,300 | -32.59% |
| AGEN | AGENUS INC | $3.69 | -1.07% | -4.16% | -11.08% | -30.25% | 19.42% | -11.08% | -92.28% | -95.42% | -95.98% | $7.34 | $1.38 | 49.73% | 167.39% | 1.75 | 333,000 | -34.19% |
| ACNT | ASCENT INDUSTRIES CO | $12.54 | 4.76% | 2.79% | 1.37% | -3.61% | -4.49% | 33.83% | -13.52% | 116.21% | 43.31% | $13.70 | $9.18 | 8.47% | 36.59% | 0.44 | 315,000 | 262.07% |
| BUUU | BUUU GROUP LTD | $7.11 | -11.13% | -8.26% | -16.35% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 25.16% | 93.73% | -0.48 | 250 | -58.33% |
| ULBI | ULTRALIFE CORP | $7.01 | 2.19% | 2.19% | -0.99% | -14.82% | 54.75% | -22.28% | 47.27% | 35.07% | -6.41% | $9.60 | $4.07 | 26.98% | 72.24% | 0.95 | 40,500 | -50.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.54 | 4.53% | 7.99% | 4.92% | 13.06% | -13.03% | 18.12% | -19.36% | 14.23% | 14.23% | $6.59 | $4.74 | 15.93% | 17.00% | 0.51 | 45,000 | -12.96% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 0.00% | 0.05% | 0.39% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | -0.03 | 1,400 | -6.67% |
| SIEB | SIEBERT FINANCIAL CORP | $2.86 | 6.72% | -1.38% | -0.35% | -28.32% | -20.78% | 13.94% | 52.94% | -21.86% | 146.55% | $5.77 | $2.08 | 50.43% | 37.50% | 0.67 | 18,100 | -6.70% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | 2.74% | 2.16% | -2.34% | -3.95% | -12.14% | -15.92% | 12.19% | 52.59% | 109.30% | $55.85 | $43.80 | 19.43% | 2.74% | 0.11 | 3,300 | -67.00% |
| RDZN | ROADZEN INC | $1.51 | -1.31% | -9.58% | 43.81% | 29.06% | 94.34% | 55.03% | -85.11% | N/A | N/A | $2.99 | $0.68 | 49.50% | 122.06% | 0.81 | 274,000 | -32.51% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.83 | 3.98% | 1.67% | -26.51% | -54.14% | -50.00% | -72.06% | N/A | N/A | N/A | $8.37 | $1.32 | 78.14% | 38.64% | 0.48 | 65,500 | -92.69% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.37 | 3.46% | -8.52% | -25.80% | -28.58% | -15.11% | -38.73% | -6.79% | 129.32% | N/A | $15.47 | $8.02 | 45.90% | 4.36% | 0.58 | 85,000 | -66.14% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.39% | 0.87% | 2.47% | 4.11% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 0 | N/A |
| HLP | HONGLI GROUP INC | $1.55 | 1.31% | 1.31% | 11.51% | 138.46% | 57.68% | 15.33% | N/A | N/A | N/A | $1.82 | $0.61 | 14.84% | 152.85% | 0.56 | 153,000 | 23.39% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 0 | -100.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.17 | -2.50% | 0.00% | -13.33% | -36.07% | -60.07% | -30.36% | -88.75% | -82.51% | -92.91% | $7.47 | $0.90 | 84.34% | 30.00% | 0.38 | 239,000 | -18.15% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.19% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.89 | 0.10% | 4.15% | -0.02 | 0 | -100.00% |
| MLGO | MICROALGO INC | $9.11 | 2.71% | 2.59% | -16.96% | -2.36% | -92.37% | -92.65% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.06% | 16.50% | -0.01 | 93,500 | -61.36% |
| SKLZ | SKILLZ INC | $6.34 | 2.92% | -7.17% | -19.13% | -8.38% | 22.87% | 11.62% | -69.81% | -97.45% | N/A | $9.11 | $3.54 | 30.41% | 79.10% | 2.36 | 54,000 | 5.26% |
| GAIA | GAIA INC | $4.51 | -2.17% | -8.70% | -20.32% | 6.87% | -15.54% | -24.33% | 96.94% | -57.53% | -32.79% | $6.53 | $2.93 | 30.93% | 53.72% | 0.91 | 52,000 | -22.39% |
| EXOZ | EXOZYMES INC | $13.50 | 0.00% | 6.75% | 0.00% | 33.86% | 24.42% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.73% | 58.82% | 0.45 | 0 | -100.00% |
| PTHS | PELTHOS THERAPEUTICS INC | $37.00 | 6.47% | 13.85% | 30.97% | 76.19% | 210.92% | 474.89% | N/A | N/A | N/A | $54.29 | $4.50 | 31.85% | 722.22% | 1.20 | 9,900 | 13.79% |
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | 0.00% | 0.94% | -6.64% | 2.43% | 23.13% | 8.69% | -22.95% | 7.20% | N/A | $9.50 | $6.59 | 9.16% | 30.96% | 0.11 | 0 | -100.00% |
| LSBK | LAKE SHORE BANCORP INC | $14.27 | 0.85% | 4.16% | 9.35% | 15.73% | -5.02% | 2.29% | 8.93% | 14.16% | 5.78% | $16.95 | $11.24 | 15.81% | 26.96% | 0.15 | 38,000 | 62.39% |
| KWM | K WAVE MEDIA LTD | $1.76 | 1.15% | -12.00% | -38.25% | -54.76% | -73.17% | -84.63% | -82.66% | N/A | N/A | $20.89 | $1.52 | 91.57% | 15.79% | 0.07 | 69,000 | -20.69% |
| MCRB | SERES THERAPEUTICS INC | $12.70 | -7.64% | -24.81% | -39.52% | -11.06% | 37.59% | -21.79% | -91.92% | -98.20% | -98.06% | $24.67 | $6.53 | 48.51% | 94.49% | 1.26 | 149,000 | -11.83% |
| AXR | AMREP CORP | $20.93 | 0.58% | -9.32% | -10.75% | -6.10% | -5.81% | -32.96% | 77.67% | 245.95% | 370.34% | $39.68 | $17.60 | 47.25% | 18.92% | 0.45 | 8,200 | 7.89% |
| RPT | RITHM PROPERTY TRUST INC | $2.44 | 1.24% | -1.61% | -2.01% | -8.27% | -13.78% | -19.74% | -70.13% | -69.39% | -81.23% | $3.42 | $2.29 | 28.65% | 6.78% | 0.87 | 156,000 | -24.64% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.76 | -0.56% | -8.33% | 27.54% | -50.97% | -57.79% | -73.77% | -87.13% | -68.29% | N/A | $7.44 | $1.20 | 76.34% | 46.67% | 0.63 | 393,000 | 5.93% |
| FOSL | FOSSIL GROUP INC | $2.05 | 4.59% | -2.38% | -19.92% | 25.77% | 73.73% | 47.48% | -47.16% | -67.56% | -96.31% | $4.40 | $0.86 | 53.41% | 139.21% | 1.55 | 267,000 | -43.91% |
| VSA | VISIONSYS AI INC | $2.49 | 3.53% | -8.86% | -15.59% | 71.72% | 441.30% | 149.00% | -52.39% | -74.97% | -94.65% | $4.24 | $0.18 | 41.29% | 1,322.86% | -0.09 | 33,000 | 22.22% |
| SORA | ASIASTRATEGY | $4.43 | 39.15% | -13.41% | -15.39% | -8.57% | 47.99% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 68.73% | 145.83% | 2.37 | 866,000 | 2,038.27% |
| VIRC | VIRCO MFG CORPORATION | $6.97 | -0.57% | -3.60% | -3.60% | -15.92% | -18.67% | -51.90% | 70.42% | 250.25% | 86.36% | $17.31 | $6.65 | 59.73% | 4.81% | 0.75 | 37,700 | -71.00% |
| SKIL | SKILLSOFT CORP | $12.58 | 1.70% | 0.48% | -17.83% | -14.25% | -34.27% | -20.18% | -63.00% | -93.71% | N/A | $34.43 | $12.00 | 63.46% | 4.83% | 1.36 | 105,000 | 11.70% |
| SSTI | SOUNDTHINKING INC | $8.56 | -3.82% | -6.96% | -28.96% | -24.51% | -43.91% | -15.83% | -75.61% | -72.25% | N/A | $19.43 | $8.51 | 55.94% | 0.59% | 0.96 | 56,000 | -30.00% |
| QMCO | QUANTUM CORP | $8.20 | -3.42% | -14.85% | -31.15% | -1.32% | -25.79% | 106.03% | -70.07% | -91.42% | -95.12% | $90.64 | $2.88 | 90.95% | 184.72% | 1.50 | 666,000 | -8.39% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.33 | -2.74% | -4.28% | -1.76% | -20.56% | 20.15% | 13.98% | 186.71% | 99.09% | 46.97% | $55.00 | $24.85 | 32.13% | 50.22% | 0.35 | 13,700 | 13.22% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.58 | -2.94% | -5.19% | -7.94% | 56.00% | 133.28% | 112.38% | 181.31% | 216.61% | 1,044.00% | $11.48 | $3.46 | 25.25% | 148.34% | 0.77 | 63,000 | 53.66% |
| GOCO | GOHEALTH INC | $3.79 | 4.41% | -6.88% | -22.65% | -35.87% | -51.10% | -71.63% | -44.08% | -97.84% | N/A | $21.00 | $3.58 | 81.95% | 5.87% | 1.35 | 27,500 | -46.60% |
| GNSS | GENASYS INC | $2.40 | 3.00% | 4.80% | 3.45% | 48.15% | 13.74% | -34.60% | -19.19% | -61.23% | 53.85% | $4.04 | $1.46 | 40.59% | 64.38% | 0.76 | 60,300 | -50.17% |
| RBKB | RHINEBECK BANCORP INC | $9.75 | -0.20% | -2.89% | -17.44% | -22.19% | -13.64% | 6.44% | -0.61% | 37.32% | N/A | $13.99 | $9.29 | 30.31% | 4.95% | 0.12 | 21,800 | 91.23% |
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 3.35% | -1.78% | 0.65% | -29.82% | -22.88% | -21.94% | -18.74% | -49.94% | N/A | $11.46 | $7.18 | 32.61% | 7.52% | 0.21 | 85,000 | 23.19% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.07 | 250 | -28.57% |
| LGCY | LEGACY EDUCATION INC | $8.60 | -0.69% | -6.01% | -16.10% | -12.07% | 25.18% | 61.35% | N/A | N/A | N/A | $13.89 | $5.33 | 38.08% | 61.29% | 0.98 | 48,000 | 20.00% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.38 | 0.69% | -2.75% | 0.75% | 16.30% | 137.64% | 10.69% | 309.45% | 52.23% | N/A | $18.00 | $5.45 | 14.58% | 182.37% | 1.16 | 16,500 | -60.71% |
| FLYE | FLY-E GROUP INC | $5.70 | -20.15% | 513.01% | 743.34% | -7.00% | 184.34% | 62.65% | N/A | N/A | N/A | $10.61 | $0.48 | 46.27% | 1,087.71% | -2.01 | 64,500 | -32.11% |
| CLNN | CLENE INC | $10.78 | -1.28% | 18.01% | 4.05% | 192.14% | 270.45% | 86.83% | -44.38% | -94.99% | N/A | $13.50 | $2.28 | 20.15% | 372.81% | 0.75 | 77,400 | -35.50% |
| HURC | HURCO COMPANIES INC | $16.77 | -0.47% | -4.17% | -7.91% | -13.56% | 13.69% | -19.57% | -31.27% | -44.01% | -39.57% | $23.76 | $13.19 | 29.41% | 27.14% | 0.55 | 13,500 | -50.00% |
| EP | EMPIRE PETROLEUM CORP | $3.18 | 2.91% | -2.15% | -25.35% | -28.05% | -18.46% | -42.81% | -81.21% | 103.85% | 511.54% | $8.12 | $2.80 | 60.84% | 13.57% | 1.17 | 25,800 | -28.93% |
| DCGO | DOCGO INC | $1.08 | 5.88% | 0.00% | -12.90% | -22.86% | -54.04% | -68.88% | -86.63% | -89.11% | N/A | $5.68 | $1.01 | 80.97% | 6.93% | 1.12 | 624,000 | -36.07% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -2.36% | -5.59% | -17.20% | 2.86% | -5.91% | -40.86% | -2.82% | -48.25% | -99.31% | $1.66 | $0.55 | 50.12% | 49.73% | 1.42 | 365,000 | -39.67% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | -0.09% | 0.52% | -0.26% | 1.05% | 2.12% | 6.54% | N/A | N/A | N/A | $12.00 | $10.86 | 3.58% | 6.54% | -0.00 | 700 | -92.47% |
| MYPS | PLAYSTUDIOS INC | $0.85 | 3.40% | -8.98% | -9.56% | -21.20% | -39.21% | -41.71% | -81.70% | -91.49% | N/A | $2.29 | $0.79 | 62.84% | 7.72% | 1.04 | 156,000 | -73.60% |
| SRZN | SURROZEN INC | $12.42 | -1.35% | -8.61% | -10.26% | 19.42% | 21.17% | 13.53% | -58.60% | N/A | N/A | $18.17 | $5.90 | 31.65% | 110.51% | 0.58 | 37,000 | 687.23% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.25 | -0.44% | -8.54% | 4.65% | 27.12% | 39.75% | 13.07% | -82.73% | -88.10% | N/A | $3.81 | $1.39 | 40.98% | 61.87% | 0.90 | 88,000 | -74.64% |
| AEI | ALSET INC | $2.70 | 3.85% | -1.46% | -0.37% | 126.89% | 174.11% | 90.14% | -32.40% | N/A | N/A | $4.55 | $0.70 | 40.66% | 285.71% | 1.26 | 21,700 | -68.32% |
| EPSN | EPSILON ENERGY LTD | $4.80 | 0.21% | 1.48% | -6.80% | -22.33% | -29.31% | -16.52% | -35.14% | 51.90% | N/A | $8.50 | $4.61 | 43.53% | 4.12% | 0.49 | 73,600 | -24.12% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.68 | -1.83% | -10.96% | -30.93% | -12.13% | 39.58% | 116.13% | 378.57% | -1.11% | N/A | $4.17 | $0.88 | 35.73% | 206.29% | 0.48 | 41,000 | 17.82% |
| CTM | CASTELLUM INC | $1.23 | -3.15% | 14.95% | 11.82% | 2.50% | 32.54% | 731.08% | 10.81% | N/A | N/A | $2.83 | $0.15 | 56.54% | 709.21% | 0.72 | 3,230,000 | -45.56% |
| UNB | UNION BANKSHARES INC | $23.24 | 1.13% | 5.11% | -7.41% | -13.25% | -32.24% | -19.17% | -3.17% | 8.60% | -14.02% | $37.70 | $21.79 | 38.36% | 6.65% | 0.35 | 7,800 | 44.44% |
| PDEX | PRO DEX INC | $32.35 | -4.12% | 5.34% | -4.40% | -28.25% | -28.02% | -21.50% | 88.63% | -9.38% | 1,076.36% | $70.26 | $23.47 | 53.96% | 37.84% | 0.57 | 28,100 | -33.88% |
| MIND | MIND TECHNOLOGY INC | $13.15 | 13.26% | 22.10% | 52.20% | 31.11% | 99.24% | 268.35% | 147.37% | -35.54% | -71.04% | $13.35 | $3.54 | 1.50% | 271.47% | 0.87 | 390,000 | 69.57% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.54 | 0.40% | -6.27% | 9.01% | -3.79% | 120.87% | 38.04% | -7.64% | N/A | N/A | $3.42 | $0.80 | 25.73% | 217.50% | 0.52 | 17,500 | -21.17% |
| INTT | INTEST CORP | $8.35 | -3.47% | -2.68% | 4.90% | 20.49% | 46.49% | 14.38% | -6.39% | 67.27% | 105.67% | $9.77 | $5.24 | 14.53% | 59.35% | 1.19 | 69,000 | -15.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.