| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAG | BRAGG GAMING GROUP INC | $4.30 | -1.15% | 0.23% | 1.18% | -3.37% | 29.13% | -32.81% | -21.82% | N/A | N/A | $6.21 | $2.86 | 30.76% | 50.35% | 1.03 | 8,000 | -67.35% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.00 | 3.40% | -1.53% | 22.30% | 44.76% | 27.73% | 80.18% | 162.61% | 94.06% | 43.40% | $39.41 | $20.20 | 3.58% | 88.12% | 0.32 | 40,500 | 24.62% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.55 | -5.80% | -2.15% | -1.52% | -3.03% | -94.37% | -99.71% | -99.87% | N/A | N/A | $2.59k | $2.51 | 99.82% | 81.27% | 0.05 | 16,600 | 20.29% |
| ICAD | ICAD INC | $3.91 | 0.77% | 3.17% | 12.36% | 65.68% | 130.00% | 138.41% | -1.26% | -68.64% | 18.13% | $4.02 | $1.18 | 2.62% | 231.36% | 1.07 | 232,000 | -42.00% |
| TWIN | TWIN DISC INC | $7.57 | 1.07% | 3.70% | 10.35% | -9.12% | -38.95% | -45.93% | -23.54% | 43.92% | -60.09% | $14.98 | $6.16 | 49.47% | 22.89% | 1.02 | 55,000 | -7.41% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.69 | 3.62% | 3.05% | -19.52% | -50.29% | -91.11% | -91.80% | -99.65% | N/A | N/A | $70.00 | $0.95 | 97.59% | 77.89% | 0.95 | 6,000 | -34.78% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.92 | 4.68% | 9.33% | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $3.51 | 26.79% | 40.17% | -0.19 | 28,200 | -66.19% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.02 | 2.38% | 80.24% | 118.12% | 23.61% | 9.06% | -27.47% | -38.70% | -60.47% | -92.86% | $9.20 | $2.50 | 34.57% | 140.80% | 1.41 | 1,704,000 | -63.13% |
| AXR | AMREP CORP | $20.14 | 0.90% | 2.97% | -9.36% | -12.74% | -45.57% | -4.50% | 55.62% | 355.66% | 295.68% | $39.68 | $15.88 | 49.24% | 26.83% | 0.42 | 13,800 | 26.61% |
| IDN | INTELLICHECK INC | $5.34 | -4.98% | 2.69% | 105.38% | 111.07% | 94.18% | 63.30% | 209.57% | -22.27% | 256.00% | $5.81 | $1.92 | 8.01% | 178.13% | 1.16 | 314,000 | -53.34% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 0.81% | 2.46% | 1.83% | 11.61% | 9.89% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.44% | 69.49% | 0.06 | 25,400 | 746.67% |
| ILLR | TRILLER GROUP INC | $0.68 | -6.45% | 11.80% | -43.17% | -38.00% | -80.95% | -90.98% | -97.08% | -96.73% | N/A | $7.44 | $0.51 | 90.83% | 33.73% | 0.23 | 482,000 | -35.82% |
| PSQH | PSQ HOLDINGS INC | $2.32 | 1.31% | -15.64% | 31.82% | -9.73% | -69.59% | -31.36% | -76.08% | N/A | N/A | $7.77 | $1.63 | 70.14% | 42.33% | 0.42 | 1,496,000 | 11.56% |
| CLLS | CELLECTIS SA | $1.46 | -2.01% | 0.00% | -8.75% | 13.18% | -25.51% | -44.91% | -55.49% | -91.77% | -96.46% | $2.78 | $1.10 | 47.48% | 32.73% | 1.42 | 15,700 | -62.35% |
| TOUR | TUNIU CORP | $0.90 | -0.88% | -0.77% | -1.10% | -11.57% | -20.18% | -18.74% | 63.11% | -13.27% | -94.60% | $1.76 | $0.71 | 48.75% | 27.04% | 0.95 | 45,000 | 5.88% |
| CCCC | C4 THERAPEUTICS INC | $1.48 | 11.28% | 13.85% | -8.64% | -38.33% | -63.55% | -69.42% | -78.64% | N/A | N/A | $7.66 | $1.09 | 80.68% | 36.41% | 1.89 | 1,060,000 | -13.33% |
| NCTY | THE9 LTD | $9.35 | 2.41% | -18.77% | -16.07% | -16.59% | -35.74% | 26.35% | -43.67% | -84.62% | -97.81% | $20.59 | $5.75 | 54.59% | 62.75% | 1.84 | 86,000 | 6.17% |
| GPRO | GOPRO INC | $0.67 | 5.06% | 2.47% | 13.29% | -8.02% | -46.80% | -55.67% | -90.25% | -86.00% | -98.87% | $1.76 | $0.40 | 62.22% | 67.09% | 1.46 | 3,149,000 | -28.79% |
| SAVA | CASSAVA SCIENCES INC | $2.16 | 1.41% | 1.41% | 35.00% | -12.90% | -35.52% | -90.18% | -92.57% | -36.84% | -85.02% | $42.20 | $1.15 | 94.88% | 87.83% | 1.28 | 538,000 | -45.93% |
| QH | QUHUO LTD | $1.16 | 0.87% | 1.75% | -7.94% | -22.67% | -14.07% | 112.84% | -67.55% | N/A | N/A | $2.27 | $0.25 | 48.90% | 360.32% | 0.81 | 2,000 | -78.72% |
| MYO | MYOMO INC | $2.88 | -1.71% | -8.28% | -39.11% | -40.00% | -46.57% | -15.29% | 23.61% | -22.16% | N/A | $7.17 | $2.76 | 59.83% | 4.35% | 1.31 | 313,000 | -29.50% |
| KVHI | KVH INDUSTRIES INC | $5.25 | 1.35% | -2.42% | 5.00% | -8.70% | -10.10% | 2.74% | -32.78% | -46.43% | -59.43% | $6.16 | $4.17 | 14.77% | 25.90% | 0.67 | 19,800 | 4.21% |
| MGYR | MAGYAR BANCORP INC | $15.90 | 0.06% | 4.06% | 12.77% | 9.58% | 7.87% | 44.68% | 33.05% | 69.33% | 76.67% | $16.12 | $10.67 | 1.36% | 49.02% | 0.04 | 31,000 | 330.56% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | -0.06% | -0.10% | 0.00% | 1.72% | -5.75% | 20.86% | 3.77% | 12.89% | -14.96% | $16.70 | $12.01 | 7.72% | 28.31% | 0.31 | 8,800 | 8,700.00% |
| SLNG | STABILIS SOLUTIONS INC | $5.48 | -1.08% | -0.36% | -7.90% | 4.78% | 0.92% | 22.87% | 15.37% | 188.42% | -87.38% | $8.28 | $3.71 | 33.82% | 47.71% | 0.59 | 1,100 | 69.23% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | -3.16% | 0.63% | 1.74% | -43.01% | -31.56% | -47.64% | -93.53% | N/A | N/A | $2.07 | $0.56 | 68.89% | 14.39% | 0.86 | 882,000 | -47.09% |
| NOTV | INOTIV INC | $2.96 | 9.23% | 16.08% | 45.10% | 9.63% | -29.36% | 36.41% | -81.41% | -45.19% | 40.95% | $6.48 | $1.15 | 54.32% | 157.39% | 1.96 | 1,454,000 | 213.36% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.30 | 13.08% | 12.77% | 11.86% | 19.25% | -50.45% | -82.28% | -9.05% | -96.04% | -90.75% | $61.90 | $4.64 | 86.59% | 78.88% | 1.57 | 216,000 | 101.87% |
| IRBT | IROBOT CORP | $3.25 | 5.52% | -18.34% | 40.69% | -51.35% | -59.63% | -64.94% | -92.75% | -95.99% | -90.05% | $13.45 | $1.76 | 75.84% | 84.66% | 1.07 | 2,276,000 | 27.29% |
| FGMC | FG MERGER II CORP | $9.77 | 0.00% | -0.07% | 0.93% | 1.98% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 1.31% | 2.52% | 0.00 | 40 | -99.99% |
| ESGL | ESGL HOLDINGS LTD | $2.40 | 0.17% | 1.01% | 20.60% | 56.86% | 63.27% | 152.63% | -75.88% | N/A | N/A | $3.00 | $0.90 | 20.00% | 166.67% | 0.10 | 42,600 | 10.65% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.03 | 8.21% | 6.69% | 13.91% | 23.67% | 1.34% | -27.51% | -63.83% | N/A | N/A | $4.55 | $2.12 | 33.41% | 43.13% | 0.60 | 333,000 | 70.77% |
| ZSPC | ZSPACE INC | $4.36 | 6.34% | -8.40% | -42.33% | -60.54% | -80.18% | N/A | N/A | N/A | N/A | $32.69 | $3.99 | 86.66% | 9.27% | 1.20 | 36,000 | -20.53% |
| IOBT | IO BIOTECH INC | $1.51 | -6.79% | 32.46% | 32.46% | 74.97% | 75.58% | 23.77% | -70.39% | N/A | N/A | $1.73 | $0.66 | 12.72% | 128.79% | 0.93 | 412,000 | -35.22% |
| MBOT | MICROBOT MEDICAL INC | $2.73 | 2.25% | 1.11% | 9.20% | 100.74% | 170.30% | 97.83% | -54.12% | -62.40% | -99.77% | $3.38 | $0.82 | 19.23% | 232.93% | 1.11 | 1,169,000 | 24.63% |
| TCRX | TSCAN THERAPEUTICS INC | $1.75 | 19.86% | 22.38% | 16.67% | -5.15% | -61.02% | -79.36% | -42.62% | N/A | N/A | $9.29 | $1.02 | 81.16% | 71.57% | 0.69 | 1,179,000 | 122.87% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.44 | 14.63% | 10.26% | 0.23 | 150 | -75.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.61 | -1.93% | -2.09% | -34.27% | -59.87% | -82.77% | -91.04% | -94.59% | -93.93% | -95.69% | $7.11 | $0.53 | 91.41% | 15.75% | 0.57 | 2,118,000 | -0.61% |
| HLVX | HILLEVAX INC | $1.96 | 1.55% | 5.38% | 2.08% | 12.00% | 2.62% | -84.19% | -80.12% | N/A | N/A | $15.60 | $1.34 | 87.44% | 46.27% | 1.09 | 142,000 | -3.40% |
| PLRX | PLIANT THERAPEUTICS INC | $1.60 | 11.11% | 25.00% | 0.63% | 15.94% | -89.06% | -86.72% | -75.27% | -92.49% | N/A | $16.10 | $1.10 | 90.06% | 45.45% | 0.96 | 1,571,000 | 20.20% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.73 | 0.62% | 0.52% | -14.35% | 52.03% | 11.84% | 57.70% | 100.21% | 296.33% | 107.46% | $14.48 | $5.90 | 32.80% | 64.92% | 0.46 | 7,200 | -78.82% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.36 | 6.25% | 13.33% | 0.00% | -29.17% | -59.52% | -88.07% | -94.97% | -97.32% | N/A | $11.92 | $1.01 | 88.59% | 34.65% | 1.54 | 1,649,000 | 78.46% |
| PRE | PRENETICS GLOBAL LTD | $7.53 | -18.15% | -24.94% | 39.44% | 52.12% | 75.12% | 25.50% | -90.06% | N/A | N/A | $11.99 | $3.10 | 37.20% | 143.30% | 0.31 | 68,000 | 206.31% |
| BGM | BGM GROUP LTD | $13.53 | 4.88% | -5.19% | 20.80% | 41.97% | 47.07% | 214.65% | 47.87% | N/A | N/A | $16.50 | $2.80 | 18.00% | 383.21% | 0.32 | 57,500 | 2,111.54% |
| CHEB | CHENGHE ACQUISITION II CO | $8.27 | 5.16% | -21.60% | -20.16% | -18.99% | -17.70% | -17.54% | N/A | N/A | N/A | $13.70 | $6.09 | 39.63% | 35.81% | -0.03 | 82,500 | 223.53% |
| OWLT | OWLET INC | $5.91 | -3.11% | 17.96% | 47.01% | 31.33% | 31.63% | 64.17% | -91.90% | N/A | N/A | $6.34 | $2.75 | 6.71% | 114.91% | 1.01 | 58,500 | -71.04% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.05 | 7.69% | -3.67% | 22.24% | -1.87% | -51.61% | -51.05% | -87.99% | N/A | N/A | $3.00 | $0.66 | 64.99% | 59.09% | 1.78 | 1,224,000 | -49.55% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.74 | 4.18% | -1.44% | 21.24% | -9.27% | -23.25% | -56.23% | -72.46% | N/A | N/A | $6.36 | $1.43 | 56.92% | 91.61% | 0.54 | 24,500 | -50.51% |
| ADAG | ADAGENE INC | $2.07 | -0.72% | 8.66% | 27.78% | 0.98% | -11.16% | -22.47% | -26.07% | N/A | N/A | $3.58 | $1.33 | 42.19% | 56.23% | 0.31 | 69,000 | 53.33% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 1.71% | 29.93% | 22.76% | -3.26% | -32.58% | -57.52% | -81.86% | N/A | N/A | $4.49 | $1.02 | 60.36% | 74.17% | 0.24 | 221,000 | -48.72% |
| GNLX | GENELUX CORP | $2.57 | 4.90% | 1.18% | 2.39% | -29.59% | -11.99% | -8.54% | N/A | N/A | N/A | $5.89 | $1.60 | 56.33% | 60.63% | 1.26 | 107,000 | 27.38% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.77 | 4.92% | -0.65% | 12.12% | -38.06% | -64.77% | -71.66% | -79.84% | N/A | N/A | $3.09 | $0.66 | 75.15% | 16.36% | 1.52 | 173,000 | 44.17% |
| TROO | TROOPS INC | $0.86 | 2.50% | 24.78% | 54.58% | -23.13% | -50.94% | -44.45% | -67.92% | -6.41% | -69.25% | $4.89 | $0.49 | 82.39% | 76.43% | 0.74 | 89,000 | 17.11% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 0.34% | -1.33% | -1.00% | -12.94% | 12.55% | -20.43% | -57.47% | -68.17% | -82.95% | $3.99 | $2.34 | 25.81% | 26.50% | 0.84 | 170,000 | 88.89% |
| SRL | SCULLY ROYALTY LTD | $6.52 | 0.00% | -3.34% | -16.58% | -15.49% | -12.55% | -1.33% | -30.54% | -3.65% | -65.06% | $9.99 | $6.12 | 34.78% | 6.45% | 0.45 | 250 | -97.57% |
| STHO | STAR HOLDINGS | $7.25 | 11.71% | 16.56% | 11.37% | -17.71% | -34.63% | -44.02% | N/A | N/A | N/A | $14.50 | $6.06 | 50.00% | 19.74% | 0.88 | 263,000 | 160.40% |
| AMTX | AEMETIS INC | $1.74 | 4.19% | -1.14% | 37.01% | 4.19% | -52.72% | -46.79% | -79.60% | 112.20% | -62.42% | $4.73 | $1.22 | 63.21% | 42.62% | 2.09 | 721,000 | 18.78% |
| CBUS | CIBUS INC | $2.80 | -1.41% | -1.75% | 33.33% | 48.94% | -36.22% | -78.92% | -81.57% | -98.85% | N/A | $11.75 | $1.40 | 76.17% | 100.00% | 1.36 | 200,000 | 15.61% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.00 | 0.10% | 0.10% | 0.20% | 1.52% | 0.00% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.24% | 2.25% | -0.00 | 6,300 | -96.06% |
| FONR | FONAR CORP | $14.52 | 0.14% | 1.75% | 19.02% | -0.34% | -9.76% | -3.65% | -7.63% | -41.45% | 29.99% | $18.68 | $12.00 | 22.27% | 21.00% | 0.50 | 16,900 | 168.25% |
| GUTS | FRACTYL HEALTH INC | $1.95 | 2.63% | 0.00% | 19.63% | 25.00% | -18.07% | -70.85% | N/A | N/A | N/A | $7.05 | $0.87 | 72.34% | 123.37% | 1.01 | 199,000 | 37.24% |
| MGNX | MACROGENICS INC | $1.51 | 8.63% | 1.68% | -7.93% | -33.77% | -56.10% | -66.29% | -54.79% | -92.81% | -95.40% | $5.77 | $0.99 | 73.83% | 52.53% | 1.35 | 342,000 | -16.18% |
| VXRT | VAXART INC | $0.42 | -7.33% | -9.54% | 0.48% | -11.65% | -29.08% | -49.64% | -88.58% | -84.78% | -98.23% | $1.07 | $0.29 | 61.03% | 46.32% | 1.59 | 1,534,000 | 25.84% |
| TRX | TRX GOLD CORP | $0.34 | -2.88% | 2.12% | 10.86% | 15.81% | -3.99% | -27.68% | -3.71% | -57.61% | 16.21% | $0.45 | $0.27 | 25.61% | 27.17% | 0.50 | 433,000 | -52.26% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 0.00% | 0.09% | 0.47% | 1.34% | 2.32% | 4.59% | N/A | N/A | N/A | $10.64 | $10.09 | 0.38% | 5.05% | -0.00 | 100 | -95.24% |
| HURC | HURCO COMPANIES INC | $14.58 | 1.32% | -0.82% | -1.15% | -21.61% | -36.19% | -20.63% | -46.52% | -56.28% | -56.88% | $23.76 | $13.22 | 38.63% | 10.29% | 0.60 | 9,500 | 115.91% |
| COYA | COYA THERAPEUTICS INC | $5.65 | 1.80% | -0.70% | -11.86% | -23.65% | -6.46% | -24.67% | N/A | N/A | N/A | $10.24 | $4.65 | 44.82% | 21.51% | 0.92 | 15,400 | -72.25% |
| ENTX | ENTERA BIO LTD | $2.08 | 6.96% | 11.56% | -9.39% | 7.51% | 29.69% | -9.78% | -3.04% | 9.21% | N/A | $2.79 | $1.41 | 25.63% | 47.16% | 0.50 | 89,000 | 117.07% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.68 | 2.12% | -1.03% | 34.46% | 50.00% | 68.75% | -7.15% | 3.85% | -43.75% | -98.58% | $0.83 | $0.33 | 18.97% | 103.93% | 0.39 | 67,000 | 26.42% |
| LXEO | LEXEO THERAPEUTICS INC | $2.82 | 3.68% | 4.44% | -36.63% | 20.51% | -61.63% | -83.46% | N/A | N/A | N/A | $19.50 | $1.45 | 85.54% | 94.48% | 1.89 | 671,000 | 89.55% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.22 | -4.69% | -7.58% | 0.74% | 79.68% | 8.93% | -66.88% | -90.92% | N/A | N/A | $3.28 | $0.64 | 62.80% | 89.74% | 0.79 | 587,000 | 4,153.62% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.07 | -4.46% | -4.46% | -6.96% | -18.94% | -4.04% | -48.31% | -59.93% | -68.90% | -88.53% | $2.25 | $0.89 | 52.44% | 20.22% | 1.15 | 85,000 | 47.57% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | -0.18% | 0.10% | 0.49% | 0.58% | 2.44% | 4.68% | N/A | N/A | N/A | $11.11 | $10.06 | 5.12% | 4.83% | 0.01 | 900 | -97.80% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 1.26% | 1.65% | 1.95% | 2.85% | 4.18% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | -0.00 | 2,200 | -24.14% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 0.96% | 2.04% | 3.15% | N/A | N/A | N/A | N/A | $10.48 | $9.99 | 0.00% | 4.96% | 0.01 | 0 | N/A |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.77 | 6.08% | -1.11% | -2.98% | 62.29% | 103.54% | 663.28% | 42.77% | -81.70% | N/A | $13.09 | $1.12 | 25.36% | 772.32% | 0.92 | 102,000 | 835.78% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.18 | 0.00% | 0.00% | 0.39% | 1.39% | 1.66% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.49% | 2.00% | 0.00 | 0 | N/A |
| BSBK | BOGOTA FINANCIAL CORP | $7.10 | 0.28% | -0.56% | 1.30% | -9.21% | -12.35% | 3.20% | -36.89% | -21.11% | N/A | $8.66 | $6.40 | 18.01% | 10.94% | 0.18 | 8,400 | 740.00% |
| MAMO | MASSIMO GROUP | $2.22 | 0.82% | 1.51% | 0.14% | -25.90% | -23.34% | -39.76% | N/A | N/A | N/A | $4.66 | $2.11 | 52.30% | 5.36% | 0.13 | 5,300 | 112.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.26 | -5.04% | 5.61% | -2.16% | 13.00% | -8.13% | 2.26% | -54.07% | -34.87% | -70.50% | $3.09 | $1.82 | 26.86% | 24.18% | 1.07 | 125,000 | 0.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.69 | 5.73% | 22.19% | 14.95% | 63.27% | 59.05% | 6.03% | -72.05% | -96.55% | N/A | $3.95 | $1.95 | 6.58% | 89.23% | 0.76 | 486,000 | -17.21% |
| BMEA | BIOMEA FUSION INC | $2.45 | 57.05% | 72.54% | 22.50% | -7.20% | -64.34% | -77.63% | -54.12% | N/A | N/A | $13.07 | $1.29 | 81.25% | 89.92% | 1.01 | 61,898,000 | 11,093.13% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.76 | 15.26% | 29.10% | 17.75% | 46.73% | 7.16% | -15.78% | -9.17% | N/A | N/A | $0.87 | $0.20 | 11.89% | 277.72% | 0.72 | 12,337,000 | 335.94% |
| CCLD | CARECLOUD INC | $2.17 | 7.43% | 5.34% | 24.00% | -29.08% | -49.53% | -27.42% | -45.34% | -70.23% | 6.37% | $4.84 | $1.14 | 55.17% | 90.02% | 1.08 | 455,000 | 107.76% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.02 | 0.99% | 17.51% | 26.39% | 24.85% | 8.74% | -46.03% | -21.54% | 104.00% | -69.64% | $1.85 | $0.57 | 44.86% | 79.89% | 1.50 | 296,000 | -13.70% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | -4.75% | -1.25% | -5.82% | -15.53% | -16.06% | 68.09% | -13.35% | -74.71% | N/A | $2.38 | $0.79 | 43.57% | 70.87% | 1.01 | 105,000 | -84.60% |
| PBHC | PATHFINDER BANCORP INC | $14.90 | 1.09% | -2.68% | -0.67% | -13.42% | -13.82% | 14.70% | -22.88% | 47.38% | 30.82% | $19.86 | $12.30 | 24.97% | 21.14% | 0.10 | 3,500 | -69.30% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.04 | 0.50% | -0.98% | 1.76% | -0.25% | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 25.60% | 18.82% | 0.41 | 9,300 | -21.85% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.97 | 0.00% | 0.96% | 4.17% | -15.32% | -12.55% | -21.67% | -18.69% | 66.39% | 64.86% | $24.05 | $16.91 | 25.28% | 6.28% | 0.19 | 250 | -89.13% |
| ANIX | ANIXA BIOSCIENCES INC | $2.82 | -2.42% | 12.80% | 0.36% | -0.70% | -15.06% | 9.73% | -31.22% | 22.61% | -29.50% | $4.20 | $2.07 | 32.86% | 36.23% | 0.95 | 43,300 | -86.68% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.38 | -1.12% | 5.49% | -8.19% | 0.75% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.11% | 25.12% | 0.82 | 4,800 | -9.43% |
| CHRS | COHERUS BIOSCIENCES INC | $0.78 | 2.09% | 0.39% | -23.33% | -22.19% | -54.27% | -55.57% | -89.67% | -95.85% | -96.87% | $2.43 | $0.66 | 67.82% | 18.48% | 1.46 | 1,819,000 | 100.11% |
| LSBK | LAKE SHORE BANCORP INC | $15.71 | 0.51% | 2.35% | 4.56% | -2.66% | 16.72% | 21.41% | 9.18% | 40.52% | 15.09% | $16.95 | $11.80 | 7.32% | 33.14% | 0.21 | 4,900 | 880.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.53 | 9.24% | -0.56% | 5.98% | -0.75% | 43.78% | 186.02% | -40.16% | 22.30% | -99.55% | $1.75 | $0.12 | 69.60% | 343.33% | 1.34 | 3,324,000 | 27.11% |
| LODE | COMSTOCK INC | $3.16 | 3.95% | -3.95% | 22.48% | 28.98% | -30.06% | 24.75% | -58.85% | -48.20% | -98.17% | $10.10 | $1.26 | 68.71% | 151.79% | 1.19 | 331,000 | 27.31% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | -2.31% | 19.01% | 27.07% | 2.42% | -9.14% | 11.92% | -69.55% | -51.99% | N/A | $2.75 | $0.63 | 38.55% | 170.40% | 0.77 | 732,000 | -24.46% |
| UFI | UNIFI INC | $4.92 | -0.61% | -1.01% | 5.13% | -9.06% | -12.30% | -23.72% | -68.20% | -64.78% | -84.89% | $7.91 | $4.25 | 37.80% | 15.76% | 0.82 | 8,700 | -76.49% |
| VERU | VERU INC | $0.62 | 6.76% | 21.02% | 20.78% | 22.95% | -13.36% | -39.01% | -95.74% | -82.09% | -74.33% | $1.42 | $0.45 | 56.62% | 36.89% | 1.04 | 3,243,000 | -24.97% |
| DIBS | 1STDIBSCOM INC | $2.53 | 1.20% | 1.20% | 2.02% | -32.17% | -35.13% | -54.74% | -55.30% | N/A | N/A | $5.80 | $2.30 | 56.38% | 10.00% | 0.96 | 95,000 | 9.20% |
| RSSS | RESEARCH SOLUTIONS INC | $2.78 | 1.09% | -4.14% | -1.07% | -7.02% | -24.25% | 6.51% | 37.62% | -5.76% | 157.41% | $4.24 | $2.32 | 34.48% | 19.83% | 0.19 | 41,400 | 33.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.