| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRO | GOPRO INC | $0.69 | 3,742,000 | 79.39% | 0.64 | 0.63 | 0.59 | 0.73 | 1.00 | 62.34 | 85.70 | 86.33 | 96.78 | 87.54 | 0.02 | 0.01 | 0.01 | 1.46 | ||
| TOUR | TUNIU CORP | $0.92 | 120,000 | 213.32% | 0.91 | 0.92 | 0.93 | 0.98 | 1.00 | 50.22 | 37.92 | 33.20 | 65.37 | 55.03 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.80 | 170,000 | 3.66% | 7.75 | 7.47 | 6.76 | 7.70 | 16.67 | 67.81 | 96.69 | 80.05 | 100.00 | 71.44 | 0.36 | 0.25 | 0.12 | 1.57 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.07 | 858,000 | -39.32% | 4.56 | 3.79 | 3.33 | 4.25 | 4.61 | 76.73 | 84.06 | 85.43 | 92.90 | 97.63 | 0.74 | 0.37 | 0.38 | 1.40 | ||
| MYO | MYOMO INC | $2.99 | 1,360,000 | 372.22% | 3.02 | 3.17 | 4.06 | 4.85 | 4.77 | 33.33 | 11.18 | 10.46 | 16.81 | 9.89 | -0.36 | -0.37 | 0.02 | 1.31 | ||
| NA | NANO LABS LTD | $6.86 | 477,000 | -85.94% | 4.26 | 4.20 | 4.41 | 5.38 | 5.83 | 78.06 | 71.13 | 47.78 | 100.00 | 79.39 | 0.19 | -0.12 | 0.31 | 0.66 | ||
| ILLR | TRILLER GROUP INC | $0.69 | 263,000 | 8.68% | 0.70 | 0.84 | 0.92 | 1.18 | 2.53 | 37.52 | 19.02 | 20.09 | 42.20 | 43.91 | -0.10 | -0.09 | -0.01 | 0.23 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.15 | 49,400 | -43.22% | 3.93 | 3.91 | 4.57 | 6.62 | 11.58 | 49.75 | 76.83 | 76.84 | 83.01 | 88.17 | -0.09 | -0.23 | 0.14 | 0.78 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.47 | 37,600 | 6.82% | 3.55 | 3.81 | 3.28 | 3.24 | 3.31 | 48.26 | 18.32 | 15.58 | 14.83 | 11.75 | 0.04 | 0.11 | -0.07 | 1.45 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.87 | 27,300 | -73.24% | 37.72 | 36.15 | 31.72 | 29.58 | 28.84 | 61.92 | 69.25 | 70.06 | 29.85 | 23.95 | 1.95 | 1.98 | -0.03 | 0.33 | ||
| AXR | AMREP CORP | $20.25 | 8,300 | -6.74% | 20.43 | 21.48 | 21.35 | 24.09 | 26.97 | 41.23 | 19.79 | 18.96 | 24.56 | 21.35 | -0.58 | -0.38 | -0.20 | 0.43 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.69 | 13,600 | 40.21% | 1.69 | 1.75 | 1.83 | 3.52 | 12.86 | 43.09 | 23.88 | 18.47 | 75.56 | 60.69 | -0.11 | -0.12 | 0.01 | 0.95 | ||
| PRE | PRENETICS GLOBAL LTD | $8.21 | 27,800 | -40.34% | 9.49 | 7.81 | 5.73 | 5.41 | 5.12 | 54.61 | 42.51 | 47.46 | 9.33 | 8.20 | 0.98 | 1.11 | -0.13 | 0.31 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.55 | 48,500 | 63.30% | 11.92 | 12.15 | 12.45 | 14.57 | 16.17 | 31.87 | 5.61 | 12.92 | 11.20 | 22.91 | -0.24 | -0.23 | -0.01 | 0.36 | ||
| ICAD | ICAD INC | $3.86 | 500,000 | 46.20% | 3.78 | 3.82 | 3.09 | 2.87 | 2.30 | 61.30 | 58.44 | 61.45 | 21.96 | 28.71 | 0.17 | 0.21 | -0.05 | 1.07 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.47 | 1,041,000 | -53.17% | 1.30 | 1.27 | 1.33 | 1.71 | 2.51 | 61.18 | 83.89 | 78.81 | 96.15 | 94.21 | 0.01 | -0.03 | 0.04 | 1.56 | ||
| NCTY | THE9 LTD | $9.35 | 86,000 | -18.10% | 10.24 | 11.05 | 11.54 | 12.76 | 11.55 | 35.17 | 11.88 | 9.62 | 17.87 | 11.26 | -0.62 | -0.39 | -0.23 | 1.86 | ||
| PSQH | PSQ HOLDINGS INC | $2.30 | 794,000 | -43.04% | 2.32 | 2.17 | 2.04 | 2.70 | 2.88 | 53.94 | 48.34 | 45.30 | 38.42 | 36.38 | 0.09 | 0.06 | 0.03 | 0.42 | ||
| CCCC | C4 THERAPEUTICS INC | $1.47 | 738,000 | 30.62% | 1.37 | 1.42 | 1.45 | 2.21 | 3.75 | 51.00 | 77.48 | 59.49 | 92.46 | 75.76 | -0.03 | -0.06 | 0.02 | 1.89 | ||
| IRBT | IROBOT CORP | $3.35 | 4,095,000 | 215.97% | 3.21 | 2.98 | 2.59 | 4.87 | 6.42 | 57.09 | 45.40 | 40.45 | 43.80 | 38.11 | 0.16 | 0.11 | 0.05 | 1.07 | ||
| ZSPC | ZSPACE INC | $4.55 | 34,800 | -19.07% | 4.75 | 5.81 | 7.60 | 10.95 | N/A | 32.84 | 17.93 | 11.73 | 60.43 | 35.60 | -1.04 | -1.03 | -0.02 | 1.21 | ||
| CLLS | CELLECTIS SA | $1.44 | 110,000 | 130.61% | 1.46 | 1.48 | 1.44 | 1.44 | 1.72 | 46.49 | 21.82 | 33.08 | 26.17 | 36.77 | -0.01 | 0.00 | -0.01 | 1.44 | ||
| TWIN | TWIN DISC INC | $7.35 | 71,000 | 34.98% | 7.31 | 7.32 | 7.18 | 8.42 | 10.25 | 51.19 | 70.51 | 72.29 | 76.81 | 81.49 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| QH | QUHUO LTD | $1.15 | 4,400 | 266.67% | 1.16 | 1.18 | 1.29 | 1.35 | 1.29 | 40.05 | 20.26 | 23.37 | 53.38 | 57.79 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $4.12 | 668,000 | 109.40% | 3.32 | 3.20 | 3.20 | 2.88 | 2.62 | 73.62 | 91.88 | 88.33 | 100.00 | 97.32 | 0.13 | 0.02 | 0.12 | 0.77 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.86 | 2,300 | 109.09% | 4.94 | 5.03 | 4.65 | 4.48 | N/A | 48.71 | 26.81 | 33.24 | 18.98 | 19.31 | 0.03 | 0.08 | -0.06 | 0.05 | ||
| MGYR | MAGYAR BANCORP INC | $15.90 | 4,200 | -51.72% | 15.67 | 15.31 | 14.48 | 14.48 | 13.74 | 71.04 | 83.66 | 87.86 | 98.27 | 98.28 | 0.42 | 0.38 | 0.04 | 0.04 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.12 | 268,000 | 15.02% | 2.86 | 2.73 | 2.58 | 2.66 | 3.13 | 73.56 | 89.97 | 82.83 | 98.99 | 94.04 | 0.12 | 0.08 | 0.04 | 0.60 | ||
| ESGL | ESGL HOLDINGS LTD | $2.45 | 23,400 | -14.60% | 2.38 | 2.24 | 2.07 | 1.71 | 1.68 | 66.05 | 96.76 | 95.43 | 84.84 | 82.34 | 0.12 | 0.11 | 0.01 | 0.10 | ||
| SAVA | CASSAVA SCIENCES INC | $2.12 | 552,000 | -17.86% | 2.11 | 2.03 | 1.70 | 2.12 | 11.14 | 59.66 | 60.14 | 62.03 | 31.26 | 29.59 | 0.10 | 0.10 | 0.00 | 1.29 | ||
| NNBR | NN INC | $2.03 | 223,000 | -17.41% | 2.05 | 2.04 | 2.01 | 2.46 | 3.09 | 49.29 | 45.16 | 53.02 | 36.03 | 46.29 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| CTM | CASTELLUM INC | $1.18 | 6,348,000 | 573.89% | 1.03 | 1.03 | 0.99 | 1.01 | 0.67 | 64.65 | 54.13 | 40.27 | 54.20 | 34.94 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.09 | 446,000 | -51.04% | 1.08 | 0.99 | 0.89 | 1.08 | 1.54 | 56.73 | 71.60 | 64.84 | 40.16 | 38.43 | 0.06 | 0.05 | 0.01 | 1.78 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.64 | 1,259,000 | -47.28% | 2.14 | 2.06 | 1.72 | 1.69 | 2.10 | 75.76 | 85.99 | 74.87 | 100.00 | 75.50 | 0.18 | 0.13 | 0.05 | 1.10 | ||
| FGMC | FG MERGER II CORP | $9.80 | 5,700 | 418.18% | 9.77 | 9.75 | 9.67 | N/A | N/A | 73.99 | 83.97 | 77.35 | 54.52 | 46.25 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| KVHI | KVH INDUSTRIES INC | $5.14 | 20,200 | 23.93% | 5.31 | 5.23 | 5.12 | 5.43 | 5.21 | 45.81 | 30.36 | 38.09 | 12.89 | 21.28 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.21 | 10,100 | 461.11% | 15.27 | 15.28 | 14.82 | 15.00 | 15.09 | 51.53 | 42.84 | 46.99 | 43.04 | 52.04 | 0.12 | 0.14 | -0.02 | 0.30 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.83 | 172,000 | -9.47% | 1.59 | 1.55 | 1.43 | 1.84 | 2.25 | 65.98 | 95.87 | 94.17 | 100.00 | 99.82 | 0.08 | 0.03 | 0.04 | 0.24 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.37 | 8,500 | 347.37% | 5.55 | 5.57 | 5.20 | 5.71 | 5.25 | 46.43 | 42.90 | 46.62 | 14.23 | 12.93 | 0.04 | 0.08 | -0.04 | 0.59 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.43 | 63,600 | 1,035.71% | 4.09 | 4.04 | 4.08 | N/A | N/A | 63.44 | 68.41 | 65.41 | 75.93 | 68.90 | 0.02 | -0.01 | 0.03 | 0.39 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.80 | 16,500 | -71.20% | 2.68 | 2.59 | 2.27 | 2.68 | 3.13 | 63.89 | 87.78 | 82.77 | 75.59 | 55.01 | 0.13 | 0.11 | 0.01 | 0.54 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.20 | 98,000 | -78.92% | 4.71 | 4.98 | 4.41 | 7.15 | 219.25 | 43.03 | 11.28 | 9.88 | 0.00 | 3.06 | -0.07 | 0.06 | -0.13 | 0.05 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.83 | 22,600 | -14.07% | 9.49 | 9.85 | 9.84 | 8.78 | 8.93 | 50.62 | 60.98 | 49.25 | 98.91 | 90.03 | -0.09 | -0.09 | -0.01 | 0.45 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.61 | 948,000 | -27.19% | 1.43 | 1.41 | 1.43 | 3.52 | 8.40 | 59.18 | 89.76 | 83.19 | 95.17 | 96.54 | 0.00 | -0.05 | 0.05 | 0.97 | ||
| IOBT | IO BIOTECH INC | $1.50 | 131,000 | -31.41% | 1.35 | 1.18 | 1.06 | 1.00 | 1.02 | 67.99 | 71.84 | 79.97 | 61.17 | 75.10 | 0.13 | 0.09 | 0.04 | 0.93 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.45 | 257,000 | 91.79% | 1.37 | 1.34 | 1.41 | 1.50 | 1.49 | 56.55 | 58.73 | 56.96 | 82.42 | 82.13 | -0.00 | -0.02 | 0.02 | 1.00 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.71 | 57,000 | 96.55% | 0.69 | 0.66 | 0.54 | 0.54 | 0.53 | 63.46 | 54.06 | 54.85 | 19.22 | 11.12 | 0.05 | 0.05 | -0.01 | 0.40 | ||
| OWLT | OWLET INC | $5.95 | 19,200 | -70.91% | 5.46 | 5.25 | 4.26 | 4.42 | 4.55 | 72.56 | 70.52 | 74.35 | 59.94 | 69.47 | 0.44 | 0.38 | 0.06 | 1.01 | ||
| HLVX | HILLEVAX INC | $1.96 | 101,000 | -39.88% | 1.90 | 1.92 | 1.78 | 1.81 | 1.84 | 58.85 | 66.67 | 58.08 | 63.34 | 56.09 | 0.03 | 0.03 | -0.00 | 1.09 | ||
| DIBS | 1STDIBSCOM INC | $2.75 | 184,000 | 13.58% | 2.53 | 2.54 | 2.57 | 3.10 | 3.65 | 63.52 | 80.20 | 63.80 | 100.00 | 91.18 | 0.00 | -0.03 | 0.03 | 0.96 | ||
| TRX | TRX GOLD CORP | $0.35 | 622,000 | 215.74% | 0.33 | 0.32 | 0.31 | 0.31 | 0.34 | 62.17 | 77.06 | 79.51 | 72.98 | 75.80 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| MBOT | MICROBOT MEDICAL INC | $2.68 | 1,285,000 | -20.83% | 2.68 | 2.63 | 2.29 | 2.02 | 1.52 | 55.27 | 45.80 | 45.03 | 44.58 | 39.61 | 0.10 | 0.12 | -0.02 | 1.12 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 1,114,000 | 7.63% | 0.63 | 0.65 | 0.67 | 0.98 | 1.04 | 43.40 | 42.86 | 45.59 | 64.59 | 65.20 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.97 | 122,000 | 43.53% | 2.97 | 3.01 | 2.95 | 3.16 | 3.16 | 48.74 | 23.70 | 19.79 | 12.37 | 7.63 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| NEOV | NEOVOLTA INC | $2.84 | 102,000 | -38.55% | 3.26 | 3.22 | 2.76 | 2.99 | 3.46 | 43.47 | 34.01 | 46.03 | 25.18 | 40.27 | 0.07 | 0.13 | -0.06 | 0.71 | ||
| COYA | COYA THERAPEUTICS INC | $5.77 | 23,900 | 16.02% | 5.62 | 5.77 | 5.89 | 6.12 | 6.33 | 49.36 | 50.00 | 38.51 | 88.40 | 68.04 | -0.11 | -0.11 | 0.00 | 0.92 | ||
| NAKA | KINDLY MD INC | $16.02 | 669,000 | -10.44% | 21.68 | 16.75 | 7.81 | 4.75 | 2.99 | 53.48 | 31.20 | 40.16 | 0.00 | 10.53 | 3.71 | 4.52 | -0.81 | 2.63 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.05 | 13,100 | 4,266.67% | 10.00 | 9.99 | 9.97 | 9.93 | N/A | 74.99 | 85.19 | 56.12 | 85.16 | 75.12 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| STHO | STAR HOLDINGS | $7.21 | 74,000 | -26.73% | 6.54 | 6.49 | 6.77 | 7.75 | 9.90 | 62.97 | 88.42 | 76.87 | 94.53 | 94.82 | 0.05 | -0.10 | 0.14 | 0.88 | ||
| FONR | FONAR CORP | $14.50 | 16,000 | 100.00% | 14.36 | 13.66 | 13.08 | 14.02 | 14.99 | 67.04 | 92.50 | 93.64 | 93.38 | 96.44 | 0.48 | 0.40 | 0.08 | 0.49 | ||
| GNLX | GENELUX CORP | $2.53 | 193,000 | -11.47% | 2.49 | 2.56 | 2.60 | 3.28 | 2.91 | 48.27 | 40.92 | 36.56 | 52.72 | 44.46 | -0.06 | -0.07 | 0.01 | 1.25 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.06 | 210,000 | -72.00% | 0.97 | 0.92 | 0.81 | 0.85 | 0.92 | 71.87 | 91.88 | 92.21 | 95.12 | 96.57 | 0.06 | 0.05 | 0.02 | 1.46 | ||
| AMTX | AEMETIS INC | $1.72 | 788,000 | 48.96% | 1.74 | 1.65 | 1.56 | 1.81 | 2.36 | 56.74 | 63.38 | 64.90 | 26.52 | 23.88 | 0.06 | 0.06 | 0.00 | 2.08 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.09 | 40,000 | -2.44% | 1.12 | 1.17 | 1.20 | 1.26 | 1.34 | 40.33 | 29.81 | 29.70 | 17.47 | 10.94 | -0.03 | -0.03 | -0.01 | 1.17 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.68 | 211,000 | -48.41% | 1.53 | 1.41 | 1.40 | 1.77 | 3.25 | 61.28 | 91.79 | 91.85 | 92.52 | 94.58 | 0.06 | 0.01 | 0.05 | 0.69 | ||
| GUTS | FRACTYL HEALTH INC | $1.94 | 127,000 | -43.56% | 1.90 | 1.83 | 1.47 | 1.52 | 2.01 | 60.25 | 66.16 | 65.03 | 32.59 | 31.16 | 0.13 | 0.14 | -0.01 | 1.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 70 | -30.00% | 10.60 | 10.60 | 10.57 | 10.52 | 10.40 | 62.67 | 50.00 | 50.00 | 31.95 | 30.69 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.23 | 110,000 | 77.42% | 1.30 | 1.33 | 1.11 | 0.96 | 1.06 | 47.90 | 22.25 | 22.69 | 3.15 | 2.44 | 0.03 | 0.06 | -0.03 | 0.79 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.05 | 60,000 | -47.83% | 8.04 | 7.74 | 6.54 | 6.38 | 5.21 | 55.33 | 42.34 | 39.83 | 21.64 | 14.70 | 0.39 | 0.44 | -0.05 | 0.71 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.89 | 47,400 | 192.59% | 2.83 | 2.87 | 2.72 | 3.06 | 3.07 | 54.68 | 36.44 | 19.53 | 46.08 | 24.17 | 0.01 | 0.02 | -0.01 | 0.19 | ||
| SRL | SCULLY ROYALTY LTD | $6.32 | 2,000 | -67.21% | 6.63 | 6.94 | 7.44 | 7.67 | 7.70 | 33.36 | 18.84 | 25.71 | 10.75 | 25.17 | -0.30 | -0.26 | -0.05 | 0.44 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | 144,000 | -18.18% | 0.76 | 0.78 | 0.77 | 1.14 | 1.79 | 46.31 | 27.87 | 22.89 | 33.95 | 26.17 | -0.01 | -0.01 | -0.00 | 1.52 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.81 | 1,173,000 | -4.32% | 0.78 | 0.82 | 0.89 | 1.01 | 1.09 | 45.07 | 57.89 | 43.28 | 94.70 | 75.52 | -0.04 | -0.05 | 0.00 | 1.46 | ||
| PBHC | PATHFINDER BANCORP INC | $15.21 | 450 | -89.02% | 15.28 | 15.17 | 15.34 | 16.08 | 16.46 | 50.17 | 22.11 | 18.07 | 19.28 | 11.91 | -0.05 | -0.05 | -0.00 | 0.10 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.34 | 10.33 | 10.29 | 10.23 | 10.13 | 89.54 | 90.48 | 72.22 | 100.00 | 80.41 | 0.03 | 0.02 | 0.02 | -0.00 | ||
| NOTV | INOTIV INC | $2.71 | 1,185,000 | -14.07% | 2.60 | 2.36 | 2.16 | 2.91 | 2.79 | 57.45 | 73.63 | 76.66 | 84.83 | 86.39 | 0.19 | 0.12 | 0.07 | 1.98 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.16 | 350 | -22.22% | 7.10 | 7.03 | 7.10 | 7.48 | 7.68 | 55.05 | 77.64 | 73.89 | 90.36 | 83.27 | 0.01 | -0.01 | 0.03 | 0.17 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | 778,000 | 35.30% | 1.59 | 1.41 | 1.21 | 1.61 | 1.64 | 67.18 | 89.69 | 90.63 | 83.58 | 88.96 | 0.13 | 0.09 | 0.04 | 0.75 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 133,000 | 169.78% | 10.53 | 10.53 | 10.51 | 10.47 | 10.35 | 43.54 | 40.22 | 55.33 | 42.69 | 57.10 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| BGM | BGM GROUP LTD | $12.86 | 93,000 | 17.72% | 13.28 | 12.55 | 11.61 | 10.82 | 9.27 | 52.90 | 35.27 | 37.71 | 22.99 | 25.17 | 0.51 | 0.55 | -0.04 | 0.32 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.56 | 23,000 | -14.81% | 3.22 | 3.22 | 3.38 | 3.64 | 3.38 | 58.10 | 63.99 | 40.95 | 85.47 | 63.82 | -0.04 | -0.08 | 0.04 | 1.25 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.77 | 3,529,000 | -63.35% | 0.64 | 0.61 | 0.60 | 0.60 | 0.56 | 69.50 | 76.81 | 80.49 | 98.69 | 95.42 | 0.03 | 0.01 | 0.02 | 0.72 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.18 | 0 | N/A | 10.18 | 10.18 | 10.14 | 10.10 | N/A | 62.93 | 25.00 | 20.88 | 17.98 | 17.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.75 | 235,000 | 70.29% | 9.53 | 9.94 | 10.27 | 9.55 | 7.10 | 48.79 | 53.99 | 45.85 | 71.59 | 57.76 | -0.15 | -0.17 | 0.02 | 0.92 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.57 | 2,959,000 | 70.55% | 0.60 | 0.63 | 0.87 | 1.54 | 2.88 | 36.39 | 42.61 | 42.18 | 86.42 | 91.52 | -0.08 | -0.10 | 0.02 | 0.58 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.47 | 10.46 | 10.39 | 10.32 | 10.20 | 39.87 | 33.33 | 66.67 | 33.33 | 66.67 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| HURC | HURCO COMPANIES INC | $14.22 | 7,000 | -52.38% | 14.61 | 14.90 | 14.94 | 17.09 | 18.55 | 41.30 | 18.73 | 20.67 | 9.68 | 9.55 | -0.23 | -0.17 | -0.06 | 0.61 | ||
| BMEA | BIOMEA FUSION INC | $2.45 | 4,087,000 | -45.97% | 1.80 | 1.69 | 1.87 | 2.65 | 5.16 | 62.65 | 79.62 | 69.39 | 89.59 | 91.92 | 0.09 | -0.06 | 0.15 | 1.02 | ||
| THCH | TH INTERNATIONAL LTD | $2.83 | 90 | -92.50% | 2.77 | 2.74 | 2.71 | 2.90 | 3.27 | 53.09 | 69.72 | 73.50 | 69.18 | 70.38 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| LODE | COMSTOCK INC | $3.20 | 247,000 | -58.06% | 3.13 | 2.84 | 2.46 | 2.77 | 3.40 | 62.95 | 85.34 | 78.73 | 55.29 | 55.40 | 0.21 | 0.19 | 0.02 | 1.20 | ||
| MGNX | MACROGENICS INC | $1.45 | 258,000 | -34.85% | 1.46 | 1.50 | 1.45 | 2.03 | 2.78 | 46.26 | 54.90 | 46.41 | 77.13 | 59.31 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.84 | 34,300 | -51.00% | 2.67 | 2.64 | 2.70 | 2.80 | 2.96 | 58.39 | 60.45 | 59.82 | 80.70 | 82.86 | 0.02 | -0.02 | 0.04 | 0.97 | ||
| CCLD | CARECLOUD INC | $2.16 | 209,000 | 68.55% | 2.08 | 2.05 | 1.73 | 2.37 | 2.64 | 59.69 | 81.08 | 65.20 | 75.55 | 51.78 | 0.09 | 0.09 | -0.00 | 1.08 | ||
| ENTX | ENTERA BIO LTD | $2.01 | 19,900 | -37.81% | 1.93 | 2.00 | 1.95 | 2.06 | 1.98 | 51.11 | 82.18 | 74.08 | 88.66 | 80.10 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| UFI | UNIFI INC | $4.95 | 67,500 | 306.63% | 4.96 | 4.86 | 4.88 | 5.25 | 5.80 | 51.27 | 39.94 | 41.78 | 53.38 | 57.16 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.19 | 1,103,000 | -53.54% | 2.46 | 4.01 | 3.08 | 2.23 | 2.05 | 31.54 | 1.28 | 0.94 | 1.05 | 0.56 | -0.68 | -0.15 | -0.52 | 0.39 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.72 | 5,600 | 6,122.22% | 15.59 | 15.30 | 15.02 | 15.16 | 14.26 | 63.11 | 93.18 | 91.23 | 87.64 | 86.37 | 0.21 | 0.17 | 0.04 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.90 | 424,000 | -22.63% | 0.89 | 0.87 | 0.84 | 0.88 | 0.88 | 55.04 | 67.77 | 65.75 | 71.31 | 71.89 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| VXRT | VAXART INC | $0.40 | 1,183,000 | -36.26% | 0.44 | 0.44 | 0.40 | 0.52 | 0.64 | 42.85 | 11.26 | 23.50 | 0.00 | 4.76 | 0.00 | 0.01 | -0.01 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.