| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $229.14 | 5,103,000 | 106.02% | 221.00 | 205.34 | 175.47 | 151.37 | 120.74 | 77.03 | 76.27 | 77.92 | 9.92 | 17.65 | 15.57 | 15.20 | 0.37 | 1.24 | ||
| F | FORD MOTOR CO | $12.09 | 76,422,000 | -35.05% | 11.74 | 11.69 | 11.50 | 11.13 | 10.47 | 64.60 | 65.51 | 59.65 | 80.58 | 65.26 | 0.10 | 0.07 | 0.02 | 1.24 | ||
| VEEV | VEEVA SYSTEMS INC | $293.00 | 1,040,000 | -35.44% | 280.64 | 278.13 | 281.15 | 275.16 | 250.75 | 63.61 | 83.98 | 75.37 | 93.86 | 82.43 | 1.69 | -0.06 | 1.75 | 1.06 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $259.96 | 2,671,000 | -23.27% | 250.71 | 247.40 | 235.92 | 234.87 | 218.14 | 69.72 | 72.71 | 59.42 | 66.47 | 42.64 | 4.94 | 4.48 | 0.46 | 0.81 | ||
| SLB | SCHLUMBERGER LIMITED | $35.11 | 14,982,000 | 2.66% | 34.74 | 35.21 | 34.61 | 34.70 | 36.91 | 51.46 | 52.39 | 45.17 | 57.85 | 47.16 | -0.01 | 0.04 | -0.05 | 0.90 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $48.10 | 18,527,000 | 81.48% | 47.00 | 46.55 | 45.39 | 44.31 | 45.40 | 61.53 | 73.13 | 67.85 | 76.21 | 61.74 | 0.52 | 0.45 | 0.08 | 0.94 | ||
| XEL | XCEL ENERGY INC | $80.05 | 5,527,000 | -26.56% | 74.83 | 73.66 | 73.16 | 71.01 | 69.76 | 78.10 | 92.53 | 89.01 | 94.50 | 92.80 | 1.47 | 0.65 | 0.82 | 0.37 | ||
| CBRE | CBRE GROUP INC | $158.96 | 1,859,000 | 37.20% | 161.31 | 162.08 | 158.34 | 145.55 | 138.66 | 46.77 | 21.42 | 17.95 | 13.69 | 7.28 | 0.15 | 1.30 | -1.16 | 1.13 | ||
| GRMN | GARMIN LTD | $245.53 | 552,000 | 17.70% | 237.61 | 237.57 | 233.92 | 220.18 | 214.82 | 64.33 | 75.28 | 57.88 | 71.05 | 49.81 | 1.94 | 1.69 | 0.26 | 0.99 | ||
| AMP | AMERIPRISE FINANCIAL INC | $499.59 | 319,000 | -48.96% | 492.44 | 495.46 | 506.49 | 512.99 | 512.47 | 50.61 | 65.72 | 52.53 | 91.30 | 83.08 | -3.52 | -4.92 | 1.40 | 1.22 | ||
| ZS | ZSCALER INC | $296.90 | 1,254,000 | -18.52% | 289.03 | 283.80 | 280.86 | 282.58 | 241.22 | 61.53 | 78.40 | 73.01 | 70.28 | 54.26 | 3.78 | 2.50 | 1.28 | 1.67 | ||
| IMO | IMPERIAL OIL LTD | $92.03 | 274,000 | 2.24% | 93.44 | 91.53 | 87.59 | 82.12 | 74.81 | 55.59 | 59.33 | 68.25 | 14.72 | 27.81 | 1.76 | 2.00 | -0.24 | 0.74 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.86 | 41,481,000 | -1.35% | 19.14 | 16.52 | 13.99 | 12.18 | 11.11 | 68.60 | 89.62 | 92.80 | 56.36 | 66.76 | 1.91 | 1.78 | 0.14 | 1.33 | ||
| PAYX | PAYCHEX INC | $128.53 | 4,663,000 | 30.58% | 129.66 | 132.32 | 137.44 | 144.30 | 145.08 | 34.93 | 17.06 | 10.68 | 30.05 | 14.56 | -2.82 | -2.57 | -0.25 | 0.84 | ||
| OKE | ONEOK INC | $73.10 | 4,411,000 | 11.00% | 72.89 | 73.00 | 75.45 | 78.73 | 87.38 | 46.61 | 63.89 | 68.88 | 87.59 | 92.48 | -0.57 | -0.84 | 0.27 | 0.98 | ||
| CTVA | CORTEVA INC | $67.77 | 3,212,000 | -33.32% | 69.38 | 70.98 | 71.99 | 71.91 | 66.39 | 35.18 | 17.37 | 12.25 | 13.22 | 7.74 | -1.23 | -0.82 | -0.41 | 0.70 | ||
| HMC | HONDA MOTOR CO LTD | $31.78 | 977,000 | -42.16% | 33.46 | 33.76 | 33.28 | 31.49 | 29.85 | 33.82 | 6.46 | 11.88 | 0.65 | 6.06 | -0.11 | 0.13 | -0.24 | 0.77 | ||
| XYZ | BLOCK INC | $75.39 | 7,145,000 | 10.74% | 75.91 | 75.43 | 76.48 | 69.75 | 70.84 | 49.22 | 31.79 | 36.74 | 24.67 | 36.69 | -0.14 | 0.05 | -0.19 | 2.23 | ||
| BIDU | BAIDU INC | $134.86 | 3,718,000 | -1.27% | 132.89 | 119.40 | 101.26 | 94.05 | 91.30 | 68.96 | 77.77 | 76.80 | 12.84 | 14.48 | 10.62 | 10.05 | 0.57 | 1.16 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.62 | 2,199,000 | 49.59% | 14.93 | 15.08 | 14.82 | 14.81 | 14.46 | 37.73 | 5.78 | 8.31 | 6.23 | 5.48 | -0.06 | 0.02 | -0.07 | 0.35 | ||
| GWW | WW GRAINGER INC | $947.98 | 221,000 | 36.42% | 975.17 | 991.34 | 995.33 | 1,027.91 | 1,031.70 | 35.19 | 8.25 | 6.29 | 7.37 | 4.59 | -12.49 | -6.78 | -5.71 | 0.78 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.19 | 3,558,000 | -20.40% | 75.09 | 77.29 | 78.41 | 77.44 | 74.78 | 50.16 | 42.07 | 31.14 | 75.93 | 52.49 | -1.03 | -1.04 | 0.01 | 0.88 | ||
| RDDT | REDDIT INC | $241.98 | 3,541,000 | 8.25% | 251.39 | 246.84 | 218.07 | 172.23 | 161.52 | 52.36 | 24.86 | 19.89 | 12.41 | 5.98 | 6.66 | 11.09 | -4.43 | 2.04 | ||
| WCN | WASTE CONNECTIONS INC | $174.30 | 1,117,000 | 59.57% | 173.16 | 175.88 | 182.00 | 185.45 | 185.81 | 41.14 | 25.04 | 17.07 | 57.77 | 36.72 | -2.84 | -2.88 | 0.04 | 0.50 | ||
| EXC | EXELON CORP | $44.27 | 5,965,000 | -12.36% | 43.65 | 43.49 | 44.09 | 43.71 | 42.95 | 56.61 | 70.18 | 73.81 | 85.25 | 87.16 | 0.02 | -0.12 | 0.14 | 0.39 | ||
| HEI | HEICO CORP | $317.83 | 340,000 | 3.98% | 319.32 | 319.27 | 317.81 | 309.22 | 277.55 | 49.55 | 34.13 | 32.93 | 28.43 | 23.63 | 0.65 | 0.93 | -0.28 | 0.88 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.00 | 1,414,000 | 9.10% | 228.38 | 228.09 | 227.78 | 215.70 | 194.01 | 47.06 | 57.73 | 57.56 | 62.04 | 58.22 | -0.41 | -0.07 | -0.35 | 0.99 | ||
| KR | KROGER CO | $66.43 | 5,998,000 | 31.80% | 65.81 | 66.81 | 69.29 | 69.22 | 66.99 | 44.45 | 25.79 | 22.02 | 62.52 | 51.74 | -1.05 | -1.10 | 0.04 | 0.16 | ||
| MSCI | MSCI INC | $568.90 | 276,000 | -52.41% | 566.38 | 566.70 | 561.97 | 564.14 | 569.96 | 51.42 | 48.31 | 47.89 | 30.73 | 29.80 | 0.60 | 1.14 | -0.55 | 1.16 | ||
| ARGX | ARGENX SE | $719.04 | 283,000 | 34.76% | 730.11 | 739.43 | 684.73 | 625.02 | 623.18 | 50.75 | 18.72 | 15.28 | 4.43 | 1.56 | 9.54 | 17.75 | -8.21 | 0.67 | ||
| TEAM | ATLASSIAN CORP | $165.31 | 2,299,000 | 7.53% | 167.75 | 170.81 | 175.86 | 191.16 | 220.36 | 42.33 | 20.12 | 13.91 | 22.63 | 11.16 | -2.87 | -2.40 | -0.47 | 1.70 | ||
| CPRT | COPART INC | $44.60 | 6,341,000 | -20.06% | 45.49 | 47.01 | 47.04 | 49.62 | 53.57 | 32.19 | 4.01 | 5.96 | 0.00 | 1.72 | -0.83 | -0.52 | -0.31 | 1.01 | ||
| AME | AMETEK INC | $186.87 | 1,300,000 | 66.03% | 186.90 | 187.43 | 184.81 | 181.86 | 179.65 | 51.06 | 25.43 | 19.68 | 18.49 | 8.94 | 0.38 | 0.82 | -0.45 | 0.86 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.90 | 4,056,000 | 28.64% | 77.23 | 78.28 | 79.31 | 81.50 | 79.74 | 46.22 | 53.78 | 42.01 | 90.47 | 82.98 | -0.78 | -0.85 | 0.06 | 0.88 | ||
| YUM | YUM BRANDS INC | $153.94 | 1,462,000 | 20.93% | 149.24 | 147.90 | 146.63 | 146.33 | 144.95 | 66.19 | 93.05 | 90.85 | 100.00 | 96.65 | 1.42 | 0.79 | 0.63 | 0.60 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $886.59 | 333,000 | 9.54% | 897.99 | 872.33 | 827.62 | 766.95 | 687.09 | 56.93 | 54.16 | 61.65 | 32.45 | 47.46 | 20.48 | 21.90 | -1.42 | 2.09 | ||
| FNV | FRANCO NEVADA CORP | $219.09 | 732,000 | 20.79% | 210.54 | 203.40 | 184.70 | 174.71 | 158.74 | 77.29 | 88.06 | 82.27 | 54.12 | 41.73 | 9.17 | 8.46 | 0.71 | 0.51 | ||
| CCI | CROWN CASTLE INC | $96.19 | 4,540,000 | 62.96% | 94.28 | 94.82 | 100.76 | 101.07 | 98.31 | 48.80 | 70.96 | 58.29 | 98.16 | 94.14 | -1.50 | -1.98 | 0.48 | 0.54 | ||
| ETR | ENTERGY CORP | $93.55 | 3,822,000 | 43.09% | 90.08 | 89.20 | 89.25 | 85.82 | 83.61 | 67.19 | 89.71 | 89.69 | 88.30 | 88.53 | 0.92 | 0.47 | 0.45 | 0.46 | ||
| EBAY | EBAY INC | $91.17 | 6,381,000 | -7.55% | 91.00 | 91.30 | 91.46 | 83.13 | 74.58 | 48.66 | 59.41 | 67.65 | 64.90 | 78.04 | -0.07 | -0.03 | -0.04 | 0.92 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.58 | 1,808,000 | 9.84% | 142.24 | 140.95 | 142.65 | 141.94 | 148.11 | 52.81 | 74.04 | 76.13 | 87.04 | 95.68 | 0.67 | -0.19 | 0.87 | 1.01 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 356,000 | -45.48% | 5.49 | 5.42 | 5.11 | 5.19 | 4.84 | 60.26 | 44.43 | 43.36 | 31.85 | 21.37 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.04 | 2,290,000 | -1.55% | 81.70 | 81.63 | 84.31 | 82.60 | 82.84 | 53.07 | 62.99 | 60.16 | 85.73 | 85.11 | -0.39 | -0.66 | 0.26 | 0.54 | ||
| FER | FERROVIAL SE | $57.27 | 750,000 | 66.30% | 57.34 | 56.58 | 54.77 | 53.20 | 48.61 | 56.40 | 38.69 | 41.00 | 20.45 | 10.49 | 0.67 | 0.84 | -0.17 | 0.58 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.59 | 2,129,000 | 0.66% | 89.46 | 89.19 | 92.15 | 92.06 | 87.25 | 48.24 | 45.27 | 43.37 | 58.44 | 60.42 | -0.46 | -0.68 | 0.22 | 0.65 | ||
| TKO | TKO GROUP HOLDINGS INC | $205.33 | 1,838,000 | 82.34% | 200.35 | 198.04 | 184.91 | 176.33 | 163.86 | 63.42 | 36.47 | 31.09 | 27.94 | 14.70 | 4.28 | 4.94 | -0.66 | 0.79 | ||
| KMB | KIMBERLY CLARK CORP | $122.66 | 2,046,000 | -10.77% | 123.92 | 126.34 | 129.18 | 131.47 | 133.06 | 33.58 | 11.63 | 11.53 | 13.05 | 6.40 | -2.12 | -1.75 | -0.37 | 0.23 | ||
| WDC | WESTERN DIGITAL CORP | $116.74 | 13,489,000 | 144.41% | 107.90 | 100.42 | 85.07 | 71.08 | 62.02 | 80.07 | 77.31 | 76.77 | 15.20 | 6.00 | 8.22 | 7.73 | 0.49 | 1.51 | ||
| TGT | TARGET CORP | $88.83 | 7,952,000 | 5.03% | 88.19 | 89.79 | 97.37 | 97.86 | 108.34 | 40.23 | 26.78 | 21.36 | 88.52 | 80.73 | -2.70 | -2.97 | 0.27 | 0.95 | ||
| PCG | PG&E CORP | $15.06 | 29,169,000 | 23.00% | 14.84 | 15.03 | 14.85 | 15.03 | 16.10 | 52.07 | 27.83 | 21.24 | 34.80 | 19.33 | -0.04 | 0.00 | -0.04 | 0.68 | ||
| RKT | ROCKET COMPANIES INC | $20.14 | 21,393,000 | -1.78% | 20.13 | 20.05 | 18.32 | 15.82 | 14.26 | 55.94 | 19.97 | 16.25 | 20.51 | 8.96 | 0.42 | 0.67 | -0.24 | 1.26 | ||
| HLN | HALEON PLC | $8.84 | 8,942,000 | -27.50% | 9.03 | 9.41 | 9.55 | 10.08 | 9.99 | 29.91 | 6.83 | 3.78 | 12.05 | 5.84 | -0.25 | -0.17 | -0.08 | 0.32 | ||
| VMC | VULCAN MATERIALS CO | $303.02 | 789,000 | 17.76% | 296.79 | 295.60 | 288.08 | 276.84 | 265.32 | 62.29 | 69.83 | 54.96 | 45.40 | 26.38 | 3.01 | 3.03 | -0.02 | 0.92 | ||
| CCL | CARNIVAL CORP | $29.40 | 102,358,000 | 355.82% | 30.67 | 31.11 | 30.49 | 27.73 | 25.21 | 37.41 | 19.44 | 17.01 | 6.73 | 6.24 | -0.09 | 0.16 | -0.25 | 1.93 | ||
| UI | UBIQUITI INC | $658.23 | 196,000 | 32.43% | 635.68 | 609.62 | 517.24 | 461.08 | 400.99 | 73.52 | 84.98 | 85.94 | 40.78 | 39.00 | 40.82 | 41.40 | -0.59 | 1.25 | ||
| RMD | RESMED INC | $271.05 | 590,000 | -21.85% | 272.36 | 272.99 | 277.65 | 264.43 | 247.74 | 45.37 | 32.88 | 38.17 | 31.00 | 38.21 | -1.67 | -1.33 | -0.34 | 0.83 | ||
| SYY | SYSCO CORP | $81.84 | 2,279,000 | -24.26% | 81.86 | 81.50 | 80.64 | 77.51 | 75.53 | 53.64 | 53.64 | 54.41 | 48.30 | 45.63 | 0.44 | 0.48 | -0.04 | 0.69 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.53 | 567,000 | 4.23% | 344.20 | 343.45 | 345.35 | 334.06 | 302.49 | 50.66 | 40.24 | 36.24 | 29.10 | 20.29 | -0.09 | 0.14 | -0.24 | 1.12 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $164.36 | 2,607,000 | 32.74% | 164.77 | 166.61 | 160.70 | 152.52 | 143.42 | 50.06 | 18.06 | 13.69 | 7.06 | 2.73 | 0.39 | 1.61 | -1.22 | 1.18 | ||
| LVS | LAS VEGAS SANDS CORP | $55.25 | 4,291,000 | 30.58% | 53.29 | 53.88 | 53.48 | 48.51 | 45.80 | 59.53 | 70.69 | 54.59 | 81.19 | 65.01 | 0.05 | 0.04 | 0.01 | 1.12 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $276.12 | 2,019,000 | -21.56% | 267.05 | 264.77 | 277.45 | 338.95 | 348.42 | 56.10 | 81.56 | 71.55 | 100.00 | 92.93 | -2.27 | -5.34 | 3.07 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $57.66 | 7,667,000 | 15.61% | 58.29 | 59.48 | 57.98 | 54.14 | 54.60 | 44.75 | 15.04 | 14.32 | 12.82 | 8.02 | -0.30 | 0.16 | -0.46 | 1.40 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $621.25 | 305,000 | 4.81% | 614.35 | 616.44 | 605.04 | 578.45 | 544.17 | 56.30 | 44.48 | 30.97 | 29.87 | 15.94 | 2.63 | 3.82 | -1.19 | 0.99 | ||
| PUK | PRUDENTIAL PLC | $28.15 | 566,000 | -37.25% | 27.71 | 27.38 | 26.51 | 25.18 | 21.75 | 60.58 | 72.47 | 69.73 | 19.19 | 14.47 | 0.41 | 0.42 | -0.02 | 1.15 | ||
| HSY | HERSHEY CO | $184.11 | 988,000 | -5.27% | 189.53 | 187.67 | 184.84 | 175.24 | 170.52 | 46.26 | 22.95 | 37.50 | 8.12 | 17.13 | 1.38 | 2.01 | -0.63 | 0.27 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.25 | 1,003,000 | 8.32% | 131.40 | 131.77 | 129.63 | 128.02 | 121.56 | 54.10 | 61.88 | 54.00 | 70.36 | 62.82 | 0.48 | 0.54 | -0.06 | 0.68 | ||
| GFI | GOLD FIELDS LTD | $41.44 | 3,128,000 | -9.41% | 40.15 | 38.07 | 32.60 | 28.04 | 23.36 | 68.39 | 69.86 | 69.84 | 19.07 | 18.35 | 2.52 | 2.54 | -0.02 | 0.47 | ||
| CAH | CARDINAL HEALTH INC | $154.57 | 3,199,000 | 87.40% | 151.06 | 150.76 | 152.31 | 155.18 | 141.74 | 55.81 | 58.71 | 61.46 | 64.72 | 69.72 | 0.27 | -0.37 | 0.64 | 0.48 | ||
| CCJ | CAMECO CORP | $84.46 | 3,537,000 | 3.88% | 84.28 | 81.30 | 78.32 | 71.34 | 59.07 | 57.10 | 68.64 | 70.35 | 30.43 | 37.35 | 2.46 | 2.24 | 0.22 | 1.25 | ||
| WEC | WEC ENERGY GROUP INC | $114.22 | 1,548,000 | -15.46% | 110.95 | 109.66 | 109.11 | 107.29 | 104.85 | 69.37 | 90.14 | 89.74 | 90.35 | 89.83 | 1.23 | 0.77 | 0.45 | 0.30 | ||
| ONC | BEONE MEDICINES LTD | $332.83 | 162,000 | -18.18% | 332.10 | 332.68 | 314.55 | 282.36 | 255.17 | 54.00 | 47.92 | 44.06 | 21.01 | 14.91 | 5.24 | 7.05 | -1.81 | 0.97 | ||
| ALC | ALCON INC | $74.11 | 1,503,000 | -37.79% | 75.89 | 77.36 | 82.58 | 85.25 | 87.45 | 33.17 | 8.12 | 4.92 | 18.50 | 8.87 | -2.27 | -2.09 | -0.17 | 0.84 | ||
| FICO | FAIR ISAAC CORP | $1,525.44 | 144,000 | -27.64% | 1,531.42 | 1,535.08 | 1,465.11 | 1,637.03 | 1,768.98 | 52.12 | 49.26 | 53.28 | 32.38 | 37.46 | 15.27 | 18.68 | -3.41 | 1.20 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.83 | 1,927,000 | 29.07% | 103.28 | 104.93 | 105.16 | 105.16 | 108.40 | 45.83 | 34.14 | 27.41 | 53.53 | 42.66 | -0.79 | -0.65 | -0.14 | 1.01 | ||
| TRGP | TARGA RESOURCES CORP | $169.09 | 970,000 | -5.18% | 168.66 | 166.30 | 165.37 | 166.21 | 177.58 | 53.34 | 76.24 | 82.88 | 78.66 | 90.65 | 1.69 | 0.91 | 0.78 | 1.02 | ||
| ABEV | AMBEV SA | $2.29 | 43,165,000 | 60.24% | 2.31 | 2.27 | 2.26 | 2.35 | 2.23 | 52.07 | 45.92 | 52.43 | 27.70 | 36.19 | 0.01 | 0.01 | 0.00 | 0.61 | ||
| ED | CONSOLIDATED EDISON INC | $99.57 | 1,875,000 | -3.70% | 97.62 | 97.50 | 100.33 | 101.23 | 100.64 | 56.23 | 84.46 | 83.48 | 95.43 | 95.70 | -0.32 | -0.82 | 0.50 | 0.22 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.29 | 3,035,000 | 55.80% | 89.66 | 88.63 | 88.40 | 92.89 | 94.97 | 62.02 | 71.67 | 60.55 | 83.75 | 65.88 | 0.45 | 0.15 | 0.30 | 0.74 | ||
| CSGP | COSTAR GROUP INC | $84.23 | 2,394,000 | -22.55% | 85.93 | 86.96 | 89.62 | 84.42 | 80.34 | 38.93 | 11.81 | 7.04 | 16.68 | 8.02 | -1.32 | -0.92 | -0.41 | 1.06 | ||
| BBD | BANK BRADESCO | $3.35 | 42,676,000 | -1.83% | 3.31 | 3.21 | 3.02 | 2.96 | 2.53 | 64.03 | 65.56 | 68.33 | 17.95 | 30.52 | 0.09 | 0.09 | 0.00 | 0.67 | ||
| STLA | STELLANTIS NV | $9.35 | 18,688,000 | 3.80% | 9.64 | 9.41 | 9.48 | 9.76 | 10.92 | 46.73 | 41.55 | 50.84 | 43.83 | 53.67 | -0.00 | 0.02 | -0.02 | 1.31 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $176.43 | 1,002,000 | -37.10% | 173.42 | 170.67 | 167.52 | 159.35 | 154.92 | 63.83 | 77.30 | 70.80 | 63.98 | 56.88 | 2.51 | 2.16 | 0.35 | 1.06 | ||
| A | AGILENT TECHNOLOGIES INC | $123.75 | 1,073,000 | -7.98% | 125.35 | 125.76 | 121.07 | 118.32 | 123.04 | 49.64 | 23.98 | 21.26 | 18.71 | 11.12 | 0.70 | 1.38 | -0.68 | 1.03 | ||
| XYL | XYLEM INC | $143.95 | 1,088,000 | 36.86% | 142.33 | 141.31 | 140.42 | 134.02 | 127.31 | 59.06 | 80.85 | 74.26 | 78.98 | 69.24 | 0.76 | 0.66 | 0.09 | 1.01 | ||
| KDP | KEURIG DR PEPPER INC | $25.67 | 17,746,000 | -12.65% | 26.42 | 27.22 | 30.88 | 32.09 | 32.59 | 26.38 | 6.63 | 7.25 | 55.41 | 64.74 | -1.49 | -1.52 | 0.03 | 0.36 | ||
| VRSK | VERISK ANALYTICS INC | $248.78 | 1,376,000 | 22.75% | 245.97 | 256.07 | 267.35 | 288.28 | 287.98 | 37.39 | 21.75 | 15.22 | 44.24 | 24.55 | -7.24 | -7.08 | -0.16 | 0.65 | ||
| VICI | VICI PROPERTIES INC | $32.56 | 5,331,000 | -31.53% | 32.15 | 32.72 | 32.93 | 32.59 | 31.73 | 48.57 | 46.67 | 34.59 | 79.74 | 59.51 | -0.26 | -0.23 | -0.03 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.07 | 6,500,000 | 58.11% | 65.09 | 64.79 | 66.28 | 66.13 | 59.51 | 44.28 | 38.84 | 47.57 | 46.84 | 59.75 | -0.41 | -0.44 | 0.03 | 1.80 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $99.33 | 472,000 | 11.32% | 96.12 | 92.02 | 90.46 | 97.06 | 94.94 | 68.78 | 92.98 | 92.22 | 89.61 | 89.74 | 2.59 | 1.67 | 0.92 | 0.53 | ||
| VG | VENTURE GLOBAL INC | $14.22 | 5,735,000 | -4.51% | 14.23 | 13.78 | 13.76 | 14.01 | N/A | 53.78 | 71.57 | 79.19 | 82.47 | 93.47 | 0.27 | 0.15 | 0.12 | 1.77 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.78 | 4,818,000 | 3.81% | 65.09 | 66.52 | 71.15 | 75.54 | 75.86 | 42.15 | 25.68 | 16.60 | 65.92 | 46.62 | -1.86 | -1.96 | 0.10 | 0.92 | ||
| EQT | EQT CORP | $54.46 | 10,446,000 | -10.26% | 51.50 | 51.32 | 51.81 | 54.15 | 52.02 | 65.81 | 87.52 | 84.32 | 100.00 | 100.00 | 0.34 | -0.23 | 0.57 | 0.89 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.66 | 105,000 | -9.48% | 44.08 | 44.19 | 44.35 | 44.44 | 41.64 | 40.85 | 9.67 | 11.24 | 7.94 | 5.95 | -0.19 | -0.11 | -0.08 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.58 | 1,022,000 | 6.13% | 192.59 | 191.83 | 193.36 | 199.24 | 193.96 | 57.60 | 67.82 | 59.83 | 84.47 | 76.40 | 0.49 | -0.54 | 1.03 | 1.02 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.83 | 1,243,000 | -13.92% | 88.88 | 90.11 | 89.80 | 90.76 | 91.43 | 49.47 | 50.85 | 48.20 | 70.40 | 69.00 | -0.25 | -0.30 | 0.05 | 0.62 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.38 | 275,000 | -22.75% | 59.35 | 58.94 | 59.41 | 61.58 | 59.52 | 51.78 | 48.49 | 53.13 | 23.69 | 32.74 | 0.04 | -0.03 | 0.07 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $342.20 | 447,000 | 4.68% | 337.68 | 334.67 | 327.81 | 317.11 | 319.26 | 61.06 | 78.27 | 81.35 | 53.37 | 61.73 | 3.75 | 3.33 | 0.42 | 0.64 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.09 | 2,915,000 | 8.81% | 74.34 | 75.11 | 74.34 | 73.58 | 76.83 | 44.98 | 25.90 | 20.78 | 13.99 | 7.22 | -0.38 | 0.12 | -0.50 | 1.16 | ||
| STT | STATE STREET CORP | $117.25 | 1,417,000 | 18.68% | 113.53 | 113.03 | 112.38 | 106.58 | 99.86 | 66.34 | 91.83 | 75.90 | 100.00 | 91.53 | 0.84 | 0.49 | 0.35 | 1.17 | ||
| LEN | LENNAR CORP | $127.68 | 3,360,000 | 38.44% | 127.56 | 132.49 | 127.24 | 118.44 | 121.28 | 46.87 | 23.65 | 18.99 | 27.30 | 20.07 | -1.13 | 0.29 | -1.42 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.