| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD | JDCOM INC | $33.76 | 2.09% | 1.53% | -0.50% | 1.08% | -0.88% | -14.92% | -19.92% | -59.11% | 27.25% | $46.45 | $29.90 | 27.31% | 12.91% | 1.07 | 13,456,000 | 35.73% |
| WPM | WHEATON PRECIOUS METALS CORP | $105.43 | 0.80% | -3.27% | -2.08% | 15.34% | 23.83% | 57.62% | 236.73% | 116.00% | 652.00% | $114.33 | $55.47 | 7.78% | 90.08% | 0.57 | 2,221,000 | -26.53% |
| F | FORD MOTOR CO | $11.99 | 0.59% | 3.90% | 2.83% | 6.01% | 26.61% | 10.20% | 1.87% | 54.91% | -22.04% | $12.80 | $8.44 | 6.33% | 42.04% | 1.23 | 73,930,000 | -31.28% |
| CBRE | CBRE GROUP INC | $159.88 | 1.76% | 4.54% | -1.68% | 13.04% | 38.35% | 29.44% | 135.92% | 233.78% | 363.29% | $167.56 | $108.45 | 4.58% | 47.42% | 1.14 | 816,000 | -29.35% |
| FERG | FERGUSON ENTERPRISES INC | $242.02 | 2.14% | 2.99% | 3.86% | 10.02% | 50.64% | 21.21% | 136.86% | N/A | N/A | $243.40 | $146.00 | 0.57% | 65.77% | 0.99 | 1,218,000 | 5.36% |
| TCOM | TRIPCOM GROUP LTD | $71.38 | 1.77% | 0.89% | -8.28% | 12.64% | 29.19% | 17.98% | 206.88% | 137.30% | 94.73% | $78.65 | $51.35 | 9.24% | 39.01% | 0.95 | 820,000 | -60.48% |
| VEEV | VEEVA SYSTEMS INC | $285.91 | 0.77% | -0.06% | 1.70% | 1.75% | 36.10% | 28.85% | 82.96% | -5.84% | 1,010.33% | $310.50 | $201.54 | 7.92% | 41.86% | 1.06 | 816,000 | -48.45% |
| XYZ | BLOCK INC | $76.50 | 1.73% | 1.97% | -1.18% | -2.02% | 46.02% | 3.50% | 38.64% | -58.81% | N/A | $99.26 | $44.27 | 22.93% | 72.80% | 2.24 | 4,504,000 | 1.97% |
| SU | SUNCOR ENERGY INC | $38.32 | -0.70% | -4.13% | -8.28% | -0.98% | 10.88% | -1.69% | 20.16% | 221.21% | 35.12% | $43.48 | $30.79 | 11.86% | 24.46% | 0.81 | 4,298,000 | 38.69% |
| GWW | WW GRAINGER INC | $970.92 | 1.67% | 3.79% | -0.84% | -5.02% | -0.80% | -13.34% | 90.68% | 158.33% | 381.25% | $1.23k | $893.99 | 20.91% | 8.61% | 0.77 | 149,000 | -37.66% |
| DHI | HORTON D R INC | $153.76 | 0.05% | 0.77% | -6.38% | 17.18% | 27.33% | -17.45% | 129.01% | 100.94% | 394.09% | $184.55 | $110.44 | 16.68% | 39.22% | 1.02 | 3,053,000 | 13.58% |
| KR | KROGER CO | $69.15 | 0.23% | 3.01% | 7.18% | -3.99% | -4.37% | 22.74% | 63.98% | 107.47% | 83.32% | $74.90 | $55.60 | 7.68% | 24.37% | 0.15 | 4,219,000 | -23.22% |
| FER | FERROVIAL SE | $63.29 | -0.27% | 4.27% | 8.08% | 19.66% | 40.77% | 53.10% | N/A | N/A | N/A | $63.91 | $37.93 | 0.97% | 66.86% | 0.56 | 827,000 | -28.65% |
| BKR | BAKER HUGHES CO | $46.28 | 2.43% | 1.74% | -2.92% | 16.14% | 22.43% | 26.97% | 78.34% | 239.55% | N/A | $50.93 | $33.60 | 9.13% | 37.74% | 0.90 | 6,772,000 | -13.32% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.40 | -4.88% | -2.33% | -6.51% | 43.29% | 190.00% | 90.73% | 304.30% | 313.18% | 456.59% | $264.83 | $63.19 | 19.04% | 239.29% | 1.25 | 4,592,000 | 40.95% |
| PAYX | PAYCHEX INC | $126.59 | 0.02% | -0.65% | -2.92% | -11.26% | -9.83% | -10.28% | 13.98% | 53.85% | 151.12% | $161.24 | $119.02 | 21.49% | 6.36% | 0.84 | 2,388,000 | -2.97% |
| WBD | WARNER BROS DISCOVERY INC | $18.32 | 0.71% | 3.04% | -6.58% | 43.13% | 130.73% | 142.65% | 41.80% | -9.53% | -37.22% | $20.24 | $7.25 | 9.49% | 152.69% | 1.34 | 22,548,000 | 6.22% |
| HMC | HONDA MOTOR CO LTD | $31.28 | 1.49% | 3.78% | -7.40% | 3.17% | 7.27% | 2.56% | 44.35% | 27.62% | -2.25% | $34.89 | $23.41 | 10.35% | 33.62% | 0.78 | 497,000 | -17.44% |
| SLB | SCHLUMBERGER LIMITED | $33.43 | 2.45% | 3.59% | -1.44% | -0.33% | -3.44% | -21.21% | -26.83% | 115.82% | -55.75% | $44.97 | $31.11 | 25.66% | 7.46% | 0.91 | 15,809,000 | -59.46% |
| WCN | WASTE CONNECTIONS INC | $174.00 | 0.60% | 1.16% | 0.60% | -4.40% | -10.57% | -4.24% | 34.18% | 69.52% | 406.51% | $201.66 | $169.36 | 13.72% | 2.74% | 0.49 | 681,000 | -18.44% |
| PCG | PG&E CORP | $16.68 | 1.58% | 4.45% | 13.70% | 24.66% | -0.95% | -18.03% | 18.80% | 52.75% | -69.30% | $21.72 | $12.97 | 23.20% | 28.60% | 0.69 | 13,607,000 | 11.86% |
| AMP | AMERIPRISE FINANCIAL INC | $472.68 | 0.52% | -1.89% | -4.39% | -11.57% | 4.77% | -9.56% | 83.32% | 181.37% | 320.91% | $582.05 | $396.14 | 18.79% | 19.32% | 1.22 | 762,000 | -27.98% |
| UI | UBIQUITI INC | $735.91 | -1.69% | 7.14% | 14.60% | 64.32% | 155.93% | 188.77% | 140.64% | 271.82% | 2,340.02% | $773.95 | $245.00 | 4.92% | 200.37% | 1.26 | 118,000 | -43.54% |
| EW | EDWARDS LIFESCIENCES CORP | $75.29 | 0.87% | 3.21% | 2.09% | -1.66% | 8.80% | 7.48% | -10.03% | -10.83% | 198.77% | $83.00 | $64.89 | 9.29% | 16.03% | 0.87 | 4,142,000 | -16.42% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $250.49 | -0.54% | 0.30% | -12.21% | -17.20% | 13.09% | 8.73% | N/A | N/A | N/A | $313.69 | $196.88 | 20.15% | 27.23% | 1.08 | 1,794,000 | -16.17% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.08 | 0.28% | 2.62% | -6.20% | -2.49% | -5.69% | -0.49% | 12.64% | -15.54% | -40.62% | $15.69 | $12.80 | 10.26% | 10.00% | 0.36 | 1,852,000 | -30.22% |
| IMO | IMPERIAL OIL LTD | $86.28 | 1.46% | -2.23% | -6.90% | 5.32% | 33.05% | 11.86% | 77.93% | 567.29% | 157.71% | $96.09 | $58.76 | 10.21% | 46.83% | 0.74 | 360,000 | -14.89% |
| EBAY | EBAY INC | $95.65 | 3.96% | 7.04% | 5.59% | 21.03% | 45.74% | 49.08% | 154.25% | 76.48% | 291.69% | $101.15 | $56.33 | 5.44% | 69.80% | 0.91 | 6,807,000 | -26.19% |
| HEI | HEICO CORP | $313.02 | 1.96% | 0.53% | -2.25% | -1.93% | 31.93% | 19.89% | 110.55% | 182.08% | 1,127.63% | $338.92 | $216.68 | 7.64% | 44.46% | 0.89 | 197,000 | 6.49% |
| CPRT | COPART INC | $44.76 | 0.95% | 1.57% | -1.37% | -2.76% | -23.79% | -14.84% | 64.54% | 55.71% | 914.97% | $64.38 | $43.32 | 30.48% | 3.32% | 1.00 | 3,607,000 | -22.48% |
| AME | AMETEK INC | $187.39 | 1.04% | 2.83% | -0.56% | 5.22% | 20.70% | 10.65% | 62.81% | 72.39% | 243.21% | $198.33 | $145.02 | 5.52% | 29.22% | 0.87 | 767,000 | -28.98% |
| ETR | ENTERGY CORP | $96.71 | 0.91% | 1.03% | 8.37% | 11.12% | 20.12% | 43.23% | 93.48% | 82.09% | 176.04% | $98.58 | $66.76 | 1.90% | 44.87% | 0.47 | 2,319,000 | 49.52% |
| OKE | ONEOK INC | $68.53 | 0.65% | -1.49% | -4.31% | -14.74% | -16.24% | -29.22% | 24.44% | 136.96% | 79.73% | $118.07 | $66.56 | 41.96% | 2.96% | 0.98 | 2,601,000 | -35.38% |
| CCI | CROWN CASTLE INC | $98.87 | 1.43% | 2.88% | 4.87% | -7.08% | -3.19% | -10.27% | -22.03% | -39.88% | 18.88% | $115.76 | $84.20 | 14.59% | 17.42% | 0.53 | 1,903,000 | -28.30% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.69 | 0.43% | -5.05% | 1.52% | -3.83% | -2.13% | 0.18% | 49.84% | 153.47% | 28.90% | $88.07 | $69.24 | 11.79% | 12.20% | 0.88 | 2,756,000 | -31.65% |
| HLN | HALEON PLC | $9.41 | -0.74% | 3.63% | 4.56% | -1.26% | -7.65% | -5.71% | 56.31% | N/A | N/A | $11.42 | $8.71 | 17.60% | 8.04% | 0.32 | 5,202,000 | -39.44% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.83 | 0.09% | 3.78% | 3.79% | 0.50% | 5.71% | -5.92% | 57.76% | 41.64% | 94.74% | $95.22 | $74.67 | 10.91% | 13.61% | 0.55 | 1,681,000 | -32.25% |
| WDC | WESTERN DIGITAL CORP | $121.53 | -3.70% | 2.25% | 8.11% | 76.80% | 237.96% | 80.69% | 263.10% | 193.48% | 62.34% | $137.40 | $28.83 | 11.55% | 321.54% | 1.52 | 9,350,000 | 36.30% |
| CTVA | CORTEVA INC | $61.98 | 0.94% | -1.10% | -11.14% | -15.10% | 4.84% | 4.61% | 0.08% | 87.42% | N/A | $77.41 | $53.40 | 19.93% | 16.07% | 0.70 | 4,626,000 | -18.74% |
| TEAM | ATLASSIAN CORP | $158.83 | 4.53% | 6.32% | -6.92% | -18.28% | -17.64% | -17.63% | -17.54% | -24.71% | N/A | $326.00 | $144.32 | 51.28% | 10.05% | 1.71 | 2,356,000 | 5.70% |
| SYM | SYMBOTIC INC | $70.48 | 2.86% | -0.04% | 16.05% | 41.87% | 259.23% | 133.84% | 473.01% | N/A | N/A | $79.58 | $16.32 | 11.44% | 331.92% | 1.31 | 1,015,000 | -46.35% |
| TGT | TARGET CORP | $91.53 | 0.76% | 4.80% | 5.74% | -10.01% | -2.40% | -39.35% | -40.72% | -44.48% | 23.02% | $158.42 | $85.36 | 42.22% | 7.23% | 0.96 | 3,999,000 | -38.04% |
| MSCI | MSCI INC | $536.70 | 0.44% | -2.12% | -5.52% | -7.14% | 0.60% | -11.11% | 36.34% | 49.68% | 781.28% | $642.45 | $486.74 | 16.46% | 10.27% | 1.16 | 603,000 | -30.05% |
| BIDU | BAIDU INC | $122.12 | 1.76% | -2.86% | -10.62% | 37.51% | 47.17% | 33.29% | 30.79% | -6.12% | -20.29% | $149.51 | $74.71 | 18.32% | 63.46% | 1.19 | 5,121,000 | 36.09% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.78 | 0.27% | 3.29% | 2.52% | -7.00% | 2.61% | 17.67% | 104.41% | 139.53% | N/A | $100.67 | $73.40 | 9.82% | 23.68% | 0.65 | 1,193,000 | -39.56% |
| YUM | YUM BRANDS INC | $148.16 | 2.00% | 5.47% | -0.74% | 1.82% | 5.44% | 10.57% | 35.11% | 52.30% | 102.88% | $163.30 | $122.13 | 9.27% | 21.31% | 0.60 | 1,451,000 | -3.46% |
| FANG | DIAMONDBACK ENERGY INC | $141.19 | 1.51% | -0.65% | 1.70% | 0.97% | 6.68% | -22.60% | -3.68% | 396.27% | 92.46% | $186.07 | $114.00 | 24.12% | 23.85% | 1.01 | 2,215,000 | 43.74% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 3.42% | 6.67% | 0.00% | 15.01% | 15.25% | 9.46% | -9.03% | -3.55% | 53.67% | $5.65 | $3.75 | 3.72% | 45.07% | 0.68 | 340,000 | -28.42% |
| A | AGILENT TECHNOLOGIES INC | $143.00 | 0.76% | 3.45% | 13.20% | 27.63% | 42.63% | 4.56% | 13.55% | 35.40% | 293.72% | $153.84 | $96.43 | 7.05% | 48.29% | 1.03 | 1,195,000 | -20.70% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.03 | 0.32% | -3.28% | -10.34% | -4.58% | 5.15% | -20.82% | -40.41% | 307.45% | -43.47% | $53.20 | $34.79 | 22.88% | 17.95% | 0.94 | 8,796,000 | -7.77% |
| DAL | DELTA AIR LINES INC | $61.75 | 3.54% | 5.16% | 4.86% | 10.19% | 56.45% | 12.07% | 92.07% | 93.09% | 23.13% | $69.98 | $34.74 | 11.76% | 77.77% | 1.41 | 5,701,000 | -8.43% |
| STLA | STELLANTIS NV | $10.69 | 1.23% | 5.11% | 9.75% | 15.44% | 15.44% | -17.20% | -16.22% | -15.63% | -32.94% | $14.28 | $8.39 | 25.14% | 27.37% | 1.32 | 15,975,000 | -27.21% |
| KMB | KIMBERLY CLARK CORP | $120.70 | -0.61% | 1.20% | -2.72% | -4.74% | -13.83% | -16.30% | 7.46% | -18.73% | 2.97% | $150.45 | $118.18 | 19.77% | 2.13% | 0.22 | 1,544,000 | -25.66% |
| RMD | RESMED INC | $271.41 | 1.24% | -0.59% | -1.09% | 3.96% | 28.71% | 13.06% | 24.83% | 51.26% | 380.71% | $293.81 | $199.92 | 7.62% | 35.76% | 0.83 | 605,000 | -43.03% |
| ROK | ROCKWELL AUTOMATION INC | $352.79 | 1.48% | 4.01% | 2.15% | 0.59% | 55.46% | 30.69% | 56.65% | 46.40% | 238.08% | $360.92 | $215.00 | 2.25% | 64.09% | 1.12 | 275,000 | -59.68% |
| FNV | FRANCO NEVADA CORP | $205.19 | 0.74% | -3.03% | -4.19% | 31.62% | 18.48% | 54.59% | 75.81% | 46.90% | 289.80% | $225.63 | $112.70 | 9.06% | 82.07% | 0.50 | 533,000 | -55.84% |
| GFI | GOLD FIELDS LTD | $43.76 | 1.44% | 0.30% | 3.45% | 72.01% | 81.58% | 138.73% | 471.28% | 255.19% | 1,414.19% | $47.18 | $12.98 | 7.25% | 237.13% | 0.46 | 3,421,000 | -27.87% |
| CCL | CARNIVAL CORP | $28.86 | 1.94% | 2.74% | -6.02% | -3.12% | 67.40% | 35.62% | 260.75% | 97.54% | -44.15% | $32.80 | $15.07 | 12.01% | 91.51% | 1.94 | 15,386,000 | -8.94% |
| VMC | VULCAN MATERIALS CO | $295.47 | 0.04% | -2.40% | -1.14% | 11.49% | 26.18% | 13.67% | 98.09% | 103.14% | 231.32% | $311.74 | $215.08 | 5.22% | 37.38% | 0.92 | 530,000 | -0.19% |
| FICO | FAIR ISAAC CORP | $1,620.39 | 0.27% | -1.79% | 5.29% | 5.83% | -10.78% | -18.76% | 296.58% | 272.67% | 1,709.28% | $2.40k | $1.30k | 32.55% | 24.65% | 1.19 | 135,000 | -47.27% |
| SYY | SYSCO CORP | $79.90 | -0.01% | 2.08% | -1.81% | 1.50% | 11.84% | 6.95% | 3.50% | 23.72% | 94.45% | $83.47 | $67.12 | 4.28% | 19.04% | 0.69 | 1,921,000 | -23.28% |
| RDDT | REDDIT INC | $202.48 | 3.86% | -0.59% | -21.39% | 38.41% | 115.06% | 157.77% | N/A | N/A | N/A | $282.95 | $76.54 | 28.44% | 164.54% | 2.03 | 6,259,000 | 46.10% |
| WEC | WEC ENERGY GROUP INC | $117.50 | 0.56% | 2.20% | 6.95% | 8.51% | 9.85% | 18.17% | 37.52% | 16.76% | 120.16% | $118.10 | $91.94 | 0.51% | 27.80% | 0.30 | 1,981,000 | 4.32% |
| MLM | MARTIN MARIETTA MATERIALS INC | $627.09 | 0.27% | -1.80% | 1.17% | 11.33% | 29.28% | 8.58% | 106.12% | 143.92% | 322.62% | $665.18 | $441.95 | 5.73% | 41.89% | 0.99 | 244,000 | -5.06% |
| HSY | HERSHEY CO | $186.21 | -0.81% | -1.58% | -3.19% | 5.35% | 11.86% | 0.83% | -17.14% | 26.78% | 97.65% | $208.03 | $140.13 | 10.49% | 32.88% | 0.26 | 1,427,000 | -55.06% |
| KDP | KEURIG DR PEPPER INC | $27.75 | -1.00% | 5.03% | 6.94% | -16.72% | -21.41% | -24.86% | -25.56% | -5.06% | -67.25% | $36.99 | $25.03 | 24.97% | 10.87% | 0.36 | 10,925,000 | -52.67% |
| CAH | CARDINAL HEALTH INC | $157.27 | 0.55% | 1.92% | 6.65% | -0.83% | 19.90% | 40.02% | 122.23% | 229.64% | 99.76% | $168.44 | $106.98 | 6.63% | 47.01% | 0.48 | 1,145,000 | -40.70% |
| CCJ | CAMECO CORP | $85.90 | -0.80% | -6.78% | -0.48% | 11.44% | 116.86% | 48.31% | 270.26% | 791.08% | 502.81% | $97.79 | $35.00 | 12.16% | 145.43% | 1.25 | 3,739,000 | -38.84% |
| ALC | ALCON INC | $75.46 | 0.47% | 3.94% | -2.73% | -13.42% | -17.42% | -20.01% | 30.60% | 24.07% | N/A | $99.20 | $71.55 | 23.93% | 5.46% | 0.84 | 2,875,000 | 17.59% |
| TKO | TKO GROUP HOLDINGS INC | $186.82 | -1.30% | -0.94% | -6.44% | 10.74% | 30.56% | 44.97% | N/A | N/A | N/A | $212.49 | $114.01 | 12.08% | 63.86% | 0.77 | 1,030,000 | 21.03% |
| EL | ESTEE LAUDER COMPANIES INC | $102.52 | 1.73% | 10.55% | 17.47% | 19.15% | 88.49% | 14.86% | -48.98% | -54.58% | 22.43% | $104.53 | $48.37 | 1.92% | 111.95% | 1.28 | 4,279,000 | 12.90% |
| LYV | LIVE NATION ENTERTAINMENT INC | $156.77 | 1.02% | 1.89% | -5.07% | 4.90% | 26.96% | 36.37% | 98.80% | 181.76% | 506.46% | $175.25 | $112.88 | 10.54% | 38.89% | 1.18 | 1,872,000 | -52.41% |
| ED | CONSOLIDATED EDISON INC | $101.72 | 0.52% | 0.85% | 5.28% | -0.34% | -8.33% | -4.27% | 21.94% | 26.20% | 51.46% | $114.87 | $87.28 | 11.45% | 16.54% | 0.21 | 1,129,000 | -29.35% |
| MCHP | MICROCHIP TECHNOLOGY INC | $67.07 | 2.97% | 4.16% | 2.55% | -9.18% | 70.10% | -10.79% | 13.18% | 20.60% | 183.00% | $79.44 | $34.13 | 15.57% | 96.54% | 1.82 | 5,561,000 | 21.34% |
| IQV | IQVIA HOLDINGS INC | $212.05 | 3.67% | 4.06% | 12.89% | 33.40% | 50.16% | -8.28% | 21.46% | 22.22% | 202.15% | $231.34 | $134.65 | 8.34% | 57.49% | 1.14 | 1,671,000 | 11.62% |
| OTIS | OTIS WORLDWIDE CORP | $91.51 | 0.24% | 2.61% | 2.44% | -7.10% | -5.71% | -13.28% | 41.33% | 42.12% | N/A | $106.83 | $84.25 | 14.34% | 8.62% | 0.73 | 1,615,000 | 12.47% |
| PUK | PRUDENTIAL PLC | $27.00 | 0.75% | -0.37% | -2.98% | 9.14% | 31.77% | 57.89% | 33.33% | -4.73% | -42.32% | $28.32 | $14.39 | 4.66% | 87.63% | 1.15 | 717,000 | 8.80% |
| BBD | BANK BRADESCO | $3.38 | 2.42% | 9.39% | 1.81% | 20.28% | 51.57% | 27.07% | -12.44% | 6.49% | 9.17% | $3.41 | $1.84 | 0.88% | 83.70% | 0.67 | 49,997,000 | -38.12% |
| ABEV | AMBEV SA | $2.27 | 0.89% | 6.07% | 0.00% | -4.22% | -5.42% | -0.87% | -19.79% | -6.20% | -54.42% | $2.64 | $1.76 | 13.85% | 28.98% | 0.61 | 28,406,000 | -26.58% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.52 | 0.84% | 0.27% | -1.29% | -0.58% | 4.80% | -19.15% | 6.64% | 53.31% | 27.27% | $130.55 | $90.38 | 22.24% | 12.33% | 1.01 | 853,000 | -33.26% |
| XYL | XYLEM INC | $146.76 | 0.58% | 0.52% | 2.24% | 11.23% | 35.24% | 10.75% | 61.20% | 60.43% | 320.76% | $151.16 | $100.48 | 2.91% | 46.07% | 1.01 | 718,000 | -37.29% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.94 | 1.63% | 0.94% | 5.09% | -15.16% | -11.04% | -25.06% | -11.25% | -51.71% | -3.82% | $91.98 | $63.00 | 26.14% | 7.84% | 0.92 | 1,879,000 | -31.05% |
| EQT | EQT CORP | $56.45 | 4.38% | 5.20% | 12.97% | 5.44% | 18.39% | 55.25% | 38.56% | 275.58% | -25.54% | $61.00 | $35.45 | 7.45% | 59.26% | 0.88 | 5,639,000 | 7.86% |
| ONC | BEONE MEDICINES LTD | $318.59 | 0.69% | -2.58% | -5.69% | 9.13% | 38.99% | 44.87% | 98.65% | 6.23% | N/A | $355.30 | $170.99 | 10.33% | 86.32% | 0.97 | 181,000 | -45.81% |
| HIG | HARTFORD INSURANCE GROUP INC | $123.85 | -0.49% | -3.80% | -5.25% | 2.04% | 8.43% | 2.41% | 88.77% | 222.61% | 157.59% | $135.17 | $104.93 | 8.37% | 18.03% | 0.68 | 1,456,000 | -20.65% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.48 | 1.93% | 5.07% | 0.95% | 1.78% | 24.80% | -15.95% | N/A | N/A | N/A | $94.80 | $57.65 | 20.38% | 30.93% | 1.16 | 2,051,000 | 0.10% |
| SLF | SUN LIFE FINANCIAL INC | $61.15 | 0.97% | -1.40% | 2.05% | -0.05% | 8.13% | 7.43% | 51.77% | 48.03% | 80.28% | $66.81 | $52.44 | 8.47% | 16.61% | 0.69 | 382,000 | -30.16% |
| CHTR | CHARTER COMMUNICATIONS INC | $251.51 | -0.65% | -2.79% | -5.49% | -35.33% | -22.00% | -20.26% | -23.35% | -58.65% | 35.53% | $437.06 | $248.17 | 42.45% | 1.35% | 0.84 | 1,456,000 | -15.74% |
| SOFI | SOFI TECHNOLOGIES INC | $28.68 | 8.06% | 5.67% | -3.79% | 35.54% | 168.29% | 175.77% | 472.46% | 166.79% | N/A | $30.30 | $8.60 | 5.35% | 233.49% | 2.01 | 71,537,000 | 48.65% |
| RKT | ROCKET COMPANIES INC | $17.13 | 2.82% | 4.07% | -13.57% | 13.90% | 48.31% | 4.90% | 172.77% | -16.68% | N/A | $22.55 | $10.06 | 24.04% | 70.28% | 1.24 | 55,245,000 | 77.23% |
| HUM | HUMANA INC | $284.00 | 3.27% | 4.80% | 10.13% | 27.11% | 15.49% | 8.99% | -43.80% | -34.92% | 52.75% | $315.35 | $206.87 | 9.94% | 37.28% | 0.43 | 1,041,000 | -51.42% |
| LVS | LAS VEGAS SANDS CORP | $49.73 | 2.45% | 7.02% | -5.92% | 3.02% | 52.73% | -2.81% | 32.30% | 7.64% | 5.09% | $58.05 | $30.18 | 14.33% | 64.78% | 1.13 | 7,673,000 | -3.62% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | 0.57% | 1.93% | -0.77% | 0.07% | 10.77% | 15.26% | 31.28% | 18.88% | 41.08% | $47.03 | $36.61 | 6.83% | 19.69% | 0.23 | 145,000 | 42.16% |
| DD | DUPONT DE NEMOURS INC | $80.95 | 1.73% | 6.58% | 3.44% | 6.58% | 34.67% | -4.62% | 50.58% | 36.10% | -43.42% | $87.80 | $53.77 | 7.80% | 50.55% | 1.10 | 2,517,000 | -32.48% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.12 | 1.01% | 1.33% | -0.93% | -6.56% | 17.39% | 3.24% | 133.53% | 210.51% | 119.87% | $216.10 | $151.81 | 9.25% | 29.19% | 1.03 | 719,000 | 36.43% |
| VICI | VICI PROPERTIES INC | $31.21 | 1.13% | 0.97% | -0.70% | -4.70% | -2.92% | -4.23% | 5.12% | 34.12% | N/A | $34.03 | $27.98 | 8.29% | 11.54% | 0.69 | 4,495,000 | -36.80% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.69 | -0.42% | 3.28% | -1.35% | -4.15% | -8.43% | -2.63% | 48.47% | 71.36% | -1.46% | $108.74 | $81.08 | 12.00% | 18.03% | 0.52 | 318,000 | -34.30% |
| RJF | RAYMOND JAMES FINANCIAL INC | $164.98 | 2.16% | 3.20% | -5.90% | 3.51% | 26.09% | 19.99% | 68.24% | 214.01% | 374.72% | $177.66 | $117.57 | 7.14% | 40.33% | 1.06 | 1,093,000 | -62.95% |
| VRSK | VERISK ANALYTICS INC | $235.29 | 1.27% | -2.80% | -3.64% | -21.45% | -17.25% | -12.23% | 42.01% | 23.60% | 194.74% | $322.92 | $228.09 | 27.14% | 3.16% | 0.64 | 847,000 | -60.66% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.80 | -0.29% | 1.28% | 11.98% | 3.24% | 38.10% | 37.03% | 148.43% | 81.68% | 92.69% | $67.18 | $38.52 | 8.01% | 60.44% | 0.90 | 952,000 | 65.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.