| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD | JDCOM INC | $33.76 | 13,456,000 | 35.73% | 33.44 | 34.29 | 33.19 | 32.86 | 35.43 | 49.91 | 33.39 | 30.17 | 34.74 | 30.08 | -0.15 | 0.10 | -0.25 | 1.07 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $105.43 | 2,221,000 | -26.53% | 107.55 | 108.39 | 103.58 | 97.47 | 84.96 | 47.37 | 45.14 | 58.30 | 36.23 | 48.73 | 0.90 | 1.49 | -0.59 | 0.57 | ||
| F | FORD MOTOR CO | $11.99 | 73,930,000 | -31.28% | 11.72 | 11.90 | 11.72 | 11.35 | 10.61 | 54.57 | 37.21 | 31.66 | 34.79 | 28.92 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| CBRE | CBRE GROUP INC | $159.88 | 816,000 | -29.35% | 154.38 | 155.83 | 159.38 | 149.77 | 140.30 | 56.81 | 76.86 | 67.41 | 94.09 | 92.20 | -0.83 | -1.39 | 0.56 | 1.14 | ||
| FERG | FERGUSON ENTERPRISES INC | $242.02 | 1,218,000 | 5.36% | 236.35 | 232.37 | 230.70 | 224.09 | 197.96 | 60.99 | 74.28 | 75.49 | 65.96 | 72.95 | 2.96 | 2.08 | 0.89 | 0.99 | ||
| TCOM | TRIPCOM GROUP LTD | $71.38 | 820,000 | -60.48% | 70.68 | 72.89 | 70.86 | 66.08 | 64.66 | 47.32 | 27.15 | 21.21 | 22.33 | 11.50 | -0.59 | -0.10 | -0.49 | 0.95 | ||
| VEEV | VEEVA SYSTEMS INC | $285.91 | 816,000 | -48.45% | 291.66 | 291.23 | 283.70 | 283.42 | 256.02 | 47.90 | 25.68 | 28.84 | 13.25 | 13.27 | 1.25 | 2.81 | -1.56 | 1.06 | ||
| XYZ | BLOCK INC | $76.50 | 4,504,000 | 1.97% | 76.92 | 76.11 | 76.15 | 72.74 | 69.75 | 51.04 | 37.36 | 38.19 | 28.53 | 30.58 | 0.04 | 0.21 | -0.17 | 2.24 | ||
| SU | SUNCOR ENERGY INC | $38.32 | 4,298,000 | 38.69% | 39.60 | 40.75 | 40.64 | 39.67 | 38.30 | 29.36 | 5.12 | 4.53 | 0.19 | 0.70 | -0.70 | -0.34 | -0.36 | 0.81 | ||
| GWW | WW GRAINGER INC | $970.92 | 149,000 | -37.66% | 957.58 | 956.51 | 981.11 | 1,010.22 | 1,020.57 | 51.78 | 67.04 | 63.21 | 86.42 | 85.60 | -7.16 | -9.68 | 2.52 | 0.77 | ||
| DHI | HORTON D R INC | $153.76 | 3,053,000 | 13.58% | 154.77 | 162.17 | 166.76 | 150.24 | 139.92 | 38.15 | 14.20 | 16.71 | 20.49 | 22.19 | -4.06 | -2.87 | -1.19 | 1.02 | ||
| KR | KROGER CO | $69.15 | 4,219,000 | -23.22% | 68.27 | 67.12 | 68.06 | 69.02 | 67.43 | 58.71 | 84.81 | 86.67 | 96.00 | 96.53 | 0.40 | 0.02 | 0.39 | 0.15 | ||
| FER | FERROVIAL SE | $63.29 | 827,000 | -28.65% | 61.57 | 59.83 | 57.30 | 54.72 | 49.99 | 71.32 | 92.92 | 92.37 | 95.87 | 93.57 | 1.70 | 1.43 | 0.26 | 0.56 | ||
| BKR | BAKER HUGHES CO | $46.28 | 6,772,000 | -13.32% | 46.03 | 47.66 | 46.10 | 43.19 | 42.48 | 47.95 | 24.13 | 15.84 | 23.87 | 11.00 | -0.41 | 0.02 | -0.43 | 0.90 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.40 | 4,592,000 | 40.95% | 220.18 | 228.17 | 199.03 | 169.90 | 131.11 | 48.03 | 21.63 | 20.40 | 15.64 | 15.48 | 4.52 | 8.31 | -3.79 | 1.25 | ||
| PAYX | PAYCHEX INC | $126.59 | 2,388,000 | -2.97% | 126.75 | 126.59 | 132.26 | 140.02 | 144.00 | 42.75 | 68.04 | 71.69 | 75.07 | 80.19 | -1.59 | -2.10 | 0.52 | 0.84 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.32 | 22,548,000 | 6.22% | 18.03 | 18.70 | 15.66 | 13.57 | 11.67 | 56.48 | 44.99 | 43.63 | 36.84 | 35.02 | 0.51 | 0.77 | -0.27 | 1.34 | ||
| HMC | HONDA MOTOR CO LTD | $31.28 | 497,000 | -17.44% | 30.80 | 31.45 | 32.91 | 31.67 | 30.20 | 45.91 | 48.98 | 37.58 | 87.98 | 78.60 | -0.64 | -0.67 | 0.03 | 0.78 | ||
| SLB | SCHLUMBERGER LIMITED | $33.43 | 15,809,000 | -59.46% | 32.96 | 33.82 | 34.42 | 34.52 | 36.52 | 46.99 | 37.53 | 30.48 | 58.34 | 46.52 | -0.56 | -0.50 | -0.07 | 0.91 | ||
| WCN | WASTE CONNECTIONS INC | $174.00 | 681,000 | -18.44% | 172.23 | 172.86 | 177.80 | 182.40 | 185.57 | 49.54 | 44.18 | 29.56 | 84.10 | 64.88 | -1.40 | -1.76 | 0.36 | 0.49 | ||
| PCG | PG&E CORP | $16.68 | 13,607,000 | 11.86% | 16.37 | 15.79 | 15.40 | 14.86 | 15.82 | 63.95 | 83.33 | 84.28 | 46.64 | 53.51 | 0.40 | 0.33 | 0.06 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $472.68 | 762,000 | -27.98% | 481.90 | 487.51 | 496.99 | 509.17 | 508.42 | 37.55 | 18.22 | 16.65 | 13.22 | 16.79 | -6.61 | -4.97 | -1.65 | 1.22 | ||
| UI | UBIQUITI INC | $735.91 | 118,000 | -43.54% | 713.61 | 686.08 | 592.83 | 504.70 | 427.77 | 67.27 | 78.54 | 81.94 | 67.82 | 76.31 | 41.40 | 39.14 | 2.26 | 1.26 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.29 | 4,142,000 | -16.42% | 74.34 | 75.29 | 77.40 | 77.32 | 74.84 | 48.45 | 31.19 | 20.21 | 52.04 | 27.45 | -0.93 | -0.93 | 0.00 | 0.87 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $250.49 | 1,794,000 | -16.17% | 247.56 | 257.06 | 278.00 | 280.08 | 264.83 | 39.24 | 48.32 | 40.79 | 87.37 | 78.13 | -8.94 | -10.07 | 1.13 | 1.08 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.08 | 1,852,000 | -30.22% | 13.99 | 14.35 | 14.79 | 14.80 | 14.53 | 39.38 | 30.00 | 22.99 | 64.23 | 47.66 | -0.27 | -0.25 | -0.02 | 0.36 | ||
| IMO | IMPERIAL OIL LTD | $86.28 | 360,000 | -14.89% | 87.34 | 89.53 | 88.80 | 84.61 | 76.56 | 40.63 | 12.89 | 8.05 | 16.38 | 8.32 | -1.16 | -0.50 | -0.66 | 0.74 | ||
| EBAY | EBAY INC | $95.65 | 6,807,000 | -26.19% | 91.39 | 91.23 | 92.99 | 86.13 | 76.63 | 62.37 | 73.96 | 63.57 | 87.21 | 78.10 | 0.28 | -0.12 | 0.40 | 0.91 | ||
| HEI | HEICO CORP | $313.02 | 197,000 | 6.49% | 311.94 | 315.76 | 315.80 | 315.53 | 282.66 | 47.86 | 23.03 | 17.54 | 28.63 | 21.44 | -2.40 | -1.47 | -0.93 | 0.89 | ||
| CPRT | COPART INC | $44.76 | 3,607,000 | -22.48% | 44.36 | 44.64 | 46.52 | 47.26 | 52.43 | 46.08 | 44.17 | 41.37 | 79.28 | 78.88 | -0.60 | -0.71 | 0.11 | 1.00 | ||
| AME | AMETEK INC | $187.39 | 767,000 | -28.98% | 183.84 | 184.86 | 185.75 | 182.81 | 179.64 | 55.47 | 66.38 | 62.85 | 86.38 | 84.47 | -0.23 | -0.53 | 0.30 | 0.87 | ||
| ETR | ENTERGY CORP | $96.71 | 2,319,000 | 49.52% | 96.21 | 94.69 | 91.20 | 87.81 | 85.16 | 62.47 | 64.50 | 70.46 | 5.70 | 18.37 | 1.75 | 1.79 | -0.03 | 0.47 | ||
| OKE | ONEOK INC | $68.53 | 2,601,000 | -35.38% | 69.71 | 71.39 | 72.76 | 76.84 | 85.07 | 34.44 | 17.16 | 12.78 | 25.34 | 15.08 | -1.45 | -1.12 | -0.34 | 0.98 | ||
| CCI | CROWN CASTLE INC | $98.87 | 1,903,000 | -28.30% | 97.16 | 96.11 | 97.39 | 100.35 | 98.53 | 59.34 | 78.46 | 80.96 | 94.29 | 94.92 | 0.35 | -0.15 | 0.49 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.69 | 2,756,000 | -31.65% | 81.06 | 80.00 | 79.92 | 81.20 | 80.37 | 41.75 | 5.25 | 22.87 | 4.26 | 15.37 | -0.05 | 0.41 | -0.46 | 0.88 | ||
| HLN | HALEON PLC | $9.41 | 5,202,000 | -39.44% | 9.14 | 9.01 | 9.40 | 9.81 | 9.94 | 58.69 | 88.56 | 89.02 | 96.11 | 98.70 | -0.01 | -0.10 | 0.08 | 0.32 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.83 | 1,681,000 | -32.25% | 82.72 | 82.47 | 82.80 | 83.18 | 82.65 | 60.60 | 77.52 | 77.95 | 95.34 | 93.46 | 0.45 | 0.02 | 0.44 | 0.55 | ||
| WDC | WESTERN DIGITAL CORP | $121.53 | 9,350,000 | 36.30% | 120.23 | 119.58 | 100.17 | 82.16 | 66.48 | 58.25 | 48.77 | 47.73 | 27.95 | 25.21 | 6.09 | 7.19 | -1.10 | 1.52 | ||
| CTVA | CORTEVA INC | $61.98 | 4,626,000 | -18.74% | 62.49 | 64.36 | 69.19 | 71.14 | 66.78 | 36.18 | 11.29 | 11.37 | 65.08 | 62.91 | -2.32 | -2.29 | -0.03 | 0.70 | ||
| TEAM | ATLASSIAN CORP | $158.83 | 2,356,000 | 5.70% | 150.85 | 154.67 | 163.90 | 181.67 | 212.16 | 51.06 | 47.06 | 35.58 | 83.84 | 78.48 | -4.31 | -5.44 | 1.13 | 1.71 | ||
| SYM | SYMBOTIC INC | $70.48 | 1,015,000 | -46.35% | 69.89 | 63.50 | 55.00 | 48.81 | 36.71 | 61.66 | 65.80 | 73.78 | 35.07 | 61.12 | 5.15 | 4.84 | 0.32 | 1.31 | ||
| TGT | TARGET CORP | $91.53 | 3,999,000 | -38.04% | 89.39 | 88.97 | 92.97 | 96.75 | 105.03 | 54.28 | 84.20 | 82.65 | 95.02 | 93.99 | -0.47 | -1.11 | 0.64 | 0.96 | ||
| MSCI | MSCI INC | $536.70 | 603,000 | -30.05% | 549.70 | 556.85 | 562.36 | 562.47 | 565.54 | 37.52 | 14.90 | 15.38 | 6.39 | 11.09 | -7.10 | -4.17 | -2.92 | 1.16 | ||
| BIDU | BAIDU INC | $122.12 | 5,121,000 | 36.09% | 126.12 | 130.88 | 113.86 | 100.49 | 94.50 | 47.50 | 8.96 | 7.21 | 4.41 | 3.58 | 1.12 | 4.22 | -3.10 | 1.19 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.78 | 1,193,000 | -39.56% | 88.80 | 88.97 | 89.52 | 92.07 | 88.14 | 57.61 | 72.24 | 61.57 | 93.77 | 85.77 | -0.02 | -0.38 | 0.35 | 0.65 | ||
| YUM | YUM BRANDS INC | $148.16 | 1,451,000 | -3.46% | 144.28 | 147.74 | 147.16 | 146.31 | 145.82 | 53.55 | 42.19 | 34.86 | 49.47 | 39.38 | -0.90 | -0.71 | -0.19 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.19 | 2,215,000 | 43.74% | 142.76 | 143.92 | 142.02 | 142.68 | 146.92 | 47.00 | 17.48 | 17.57 | 8.14 | 9.71 | -0.45 | 0.23 | -0.68 | 1.01 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 340,000 | -28.42% | 5.21 | 5.35 | 5.26 | 5.19 | 4.93 | 56.70 | 52.97 | 39.40 | 59.75 | 35.87 | -0.02 | -0.02 | -0.01 | 0.68 | ||
| A | AGILENT TECHNOLOGIES INC | $143.00 | 1,195,000 | -20.70% | 139.80 | 135.31 | 127.90 | 122.51 | 123.23 | 68.61 | 90.93 | 87.76 | 56.79 | 57.91 | 4.22 | 4.02 | 0.20 | 1.03 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.03 | 8,796,000 | -7.77% | 42.66 | 44.60 | 45.32 | 44.55 | 45.11 | 30.80 | 5.75 | 5.79 | 1.23 | 0.88 | -1.32 | -0.82 | -0.50 | 0.94 | ||
| DAL | DELTA AIR LINES INC | $61.75 | 5,701,000 | -8.43% | 59.43 | 58.39 | 59.33 | 55.52 | 54.40 | 59.22 | 74.42 | 77.04 | 77.67 | 83.46 | 0.58 | 0.16 | 0.42 | 1.41 | ||
| STLA | STELLANTIS NV | $10.69 | 15,975,000 | -27.21% | 10.37 | 10.10 | 9.78 | 9.75 | 10.70 | 60.19 | 67.71 | 58.19 | 48.57 | 39.59 | 0.21 | 0.20 | 0.02 | 1.32 | ||
| KMB | KIMBERLY CLARK CORP | $120.70 | 1,544,000 | -25.66% | 120.23 | 121.50 | 126.48 | 128.91 | 132.28 | 41.53 | 34.08 | 29.68 | 73.52 | 61.86 | -1.72 | -1.96 | 0.25 | 0.22 | ||
| RMD | RESMED INC | $271.41 | 605,000 | -43.03% | 273.78 | 273.87 | 277.01 | 268.60 | 250.62 | 46.24 | 25.96 | 21.47 | 10.11 | 5.76 | -1.27 | -0.58 | -0.70 | 0.83 | ||
| ROK | ROCKWELL AUTOMATION INC | $352.79 | 275,000 | -59.68% | 345.27 | 345.58 | 344.79 | 340.47 | 306.58 | 57.09 | 75.35 | 72.83 | 84.96 | 83.77 | 0.98 | 0.33 | 0.66 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $205.19 | 533,000 | -55.84% | 209.38 | 213.60 | 199.51 | 182.13 | 165.83 | 47.38 | 28.32 | 32.73 | 13.45 | 18.26 | 1.85 | 4.11 | -2.26 | 0.50 | ||
| GFI | GOLD FIELDS LTD | $43.76 | 3,421,000 | -27.87% | 42.93 | 42.18 | 37.37 | 31.19 | 25.52 | 57.81 | 66.07 | 76.25 | 43.95 | 50.61 | 1.85 | 1.96 | -0.11 | 0.46 | ||
| CCL | CARNIVAL CORP | $28.86 | 15,386,000 | -8.94% | 28.50 | 29.02 | 30.18 | 28.68 | 25.43 | 46.34 | 39.36 | 29.22 | 77.60 | 75.07 | -0.53 | -0.55 | 0.02 | 1.94 | ||
| VMC | VULCAN MATERIALS CO | $295.47 | 530,000 | -0.19% | 301.16 | 301.11 | 296.16 | 281.67 | 267.90 | 45.50 | 8.81 | 25.32 | 0.30 | 8.25 | 1.03 | 2.42 | -1.39 | 0.92 | ||
| FICO | FAIR ISAAC CORP | $1,620.39 | 135,000 | -47.27% | 1,674.12 | 1,645.33 | 1,534.25 | 1,594.16 | 1,737.58 | 49.94 | 26.17 | 27.60 | 5.60 | 9.41 | 25.71 | 41.88 | -16.17 | 1.19 | ||
| SYY | SYSCO CORP | $79.90 | 1,921,000 | -23.28% | 79.23 | 80.63 | 80.73 | 78.77 | 75.70 | 47.73 | 34.61 | 35.74 | 41.71 | 41.78 | -0.46 | -0.34 | -0.11 | 0.69 | ||
| RDDT | REDDIT INC | $202.48 | 6,259,000 | 46.10% | 201.57 | 212.40 | 227.83 | 186.66 | 164.19 | 43.02 | 21.79 | 13.20 | 54.39 | 38.36 | -9.10 | -7.67 | -1.44 | 2.03 | ||
| WEC | WEC ENERGY GROUP INC | $117.50 | 1,981,000 | 4.32% | 115.81 | 114.38 | 110.77 | 108.60 | 106.36 | 67.06 | 80.76 | 82.96 | 64.84 | 68.27 | 1.83 | 1.65 | 0.18 | 0.30 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $627.09 | 244,000 | -5.06% | 634.34 | 627.88 | 619.31 | 590.29 | 551.23 | 50.53 | 21.35 | 37.14 | 3.58 | 19.33 | 4.74 | 6.09 | -1.35 | 0.99 | ||
| HSY | HERSHEY CO | $186.21 | 1,427,000 | -55.06% | 190.56 | 190.00 | 186.31 | 179.74 | 171.73 | 44.77 | 25.00 | 36.12 | 3.45 | 15.71 | 0.39 | 1.28 | -0.89 | 0.26 | ||
| KDP | KEURIG DR PEPPER INC | $27.75 | 10,925,000 | -52.67% | 26.61 | 26.19 | 28.71 | 31.02 | 32.10 | 57.76 | 93.84 | 90.63 | 96.47 | 98.82 | -0.19 | -0.65 | 0.46 | 0.36 | ||
| CAH | CARDINAL HEALTH INC | $157.27 | 1,145,000 | -40.70% | 155.96 | 155.45 | 152.04 | 155.85 | 144.61 | 56.22 | 57.57 | 54.03 | 36.34 | 26.91 | 0.99 | 1.06 | -0.06 | 0.48 | ||
| CCJ | CAMECO CORP | $85.90 | 3,739,000 | -38.84% | 88.85 | 86.76 | 81.37 | 76.46 | 61.61 | 50.60 | 35.61 | 52.74 | 18.06 | 51.39 | 2.22 | 2.45 | -0.23 | 1.25 | ||
| ALC | ALCON INC | $75.46 | 2,875,000 | 17.59% | 74.51 | 74.78 | 78.52 | 82.99 | 86.67 | 47.87 | 62.16 | 54.90 | 89.69 | 80.23 | -1.03 | -1.36 | 0.33 | 0.84 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.82 | 1,030,000 | 21.03% | 189.93 | 194.59 | 192.98 | 180.98 | 167.57 | 40.80 | 9.47 | 13.87 | 19.80 | 22.16 | -1.69 | -0.36 | -1.33 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $102.52 | 4,279,000 | 12.90% | 95.32 | 91.29 | 90.10 | 85.99 | 76.66 | 68.03 | 91.32 | 89.26 | 93.30 | 83.66 | 2.85 | 1.56 | 1.29 | 1.28 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $156.77 | 1,872,000 | -52.41% | 153.66 | 157.11 | 162.01 | 154.44 | 145.03 | 47.70 | 35.42 | 27.98 | 75.49 | 63.02 | -2.43 | -2.48 | 0.05 | 1.18 | ||
| ED | CONSOLIDATED EDISON INC | $101.72 | 1,129,000 | -29.35% | 101.31 | 100.12 | 99.49 | 100.65 | 101.38 | 58.20 | 68.90 | 74.26 | 56.22 | 62.88 | 0.80 | 0.58 | 0.22 | 0.21 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.07 | 5,561,000 | 21.34% | 64.99 | 65.07 | 65.23 | 67.21 | 60.01 | 55.88 | 64.22 | 58.85 | 81.78 | 75.15 | 0.02 | -0.17 | 0.19 | 1.82 | ||
| IQV | IQVIA HOLDINGS INC | $212.05 | 1,671,000 | 11.62% | 203.66 | 197.55 | 191.79 | 178.62 | 177.34 | 66.83 | 90.10 | 86.45 | 63.11 | 64.09 | 5.21 | 4.44 | 0.77 | 1.14 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.51 | 1,615,000 | 12.47% | 90.58 | 90.66 | 89.03 | 91.93 | 94.65 | 56.89 | 55.46 | 54.20 | 46.23 | 46.19 | 0.46 | 0.46 | 0.01 | 0.73 | ||
| PUK | PRUDENTIAL PLC | $27.00 | 717,000 | 8.80% | 27.24 | 27.50 | 27.15 | 25.88 | 22.60 | 46.53 | 25.88 | 32.21 | 12.40 | 21.99 | -0.05 | 0.08 | -0.13 | 1.15 | ||
| BBD | BANK BRADESCO | $3.38 | 49,997,000 | -38.12% | 3.19 | 3.24 | 3.14 | 3.03 | 2.63 | 63.04 | 75.62 | 59.14 | 77.11 | 60.17 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| ABEV | AMBEV SA | $2.27 | 28,406,000 | -26.58% | 2.18 | 2.21 | 2.23 | 2.30 | 2.24 | 57.92 | 75.69 | 56.46 | 100.00 | 83.21 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.52 | 853,000 | -33.26% | 101.84 | 102.58 | 104.89 | 104.79 | 107.15 | 45.59 | 28.69 | 40.70 | 55.69 | 64.67 | -0.96 | -0.88 | -0.07 | 1.01 | ||
| XYL | XYLEM INC | $146.76 | 718,000 | -37.29% | 146.33 | 146.02 | 143.42 | 137.26 | 129.40 | 55.98 | 31.66 | 35.48 | 16.74 | 15.20 | 0.99 | 1.32 | -0.33 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.94 | 1,879,000 | -31.05% | 67.43 | 66.42 | 67.89 | 73.79 | 74.72 | 53.35 | 47.37 | 47.82 | 39.61 | 39.29 | -0.18 | -0.40 | 0.22 | 0.92 | ||
| EQT | EQT CORP | $56.45 | 5,639,000 | 7.86% | 54.78 | 54.69 | 52.59 | 54.10 | 52.82 | 59.39 | 49.79 | 44.48 | 21.46 | 18.72 | 0.65 | 0.73 | -0.08 | 0.88 | ||
| ONC | BEONE MEDICINES LTD | $318.59 | 181,000 | -45.81% | 326.58 | 331.09 | 324.71 | 297.13 | 266.51 | 44.78 | 18.74 | 18.65 | 5.83 | 4.05 | -2.10 | 1.20 | -3.30 | 0.97 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $123.85 | 1,456,000 | -20.65% | 128.69 | 130.63 | 131.27 | 128.17 | 123.06 | 32.26 | 5.33 | 11.71 | 2.85 | 10.24 | -1.56 | -0.56 | -1.01 | 0.68 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.48 | 2,051,000 | 0.10% | 73.52 | 74.06 | 74.55 | 74.02 | 76.43 | 54.56 | 53.96 | 45.45 | 65.32 | 51.93 | -0.28 | -0.31 | 0.04 | 1.16 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.15 | 382,000 | -30.16% | 61.44 | 60.61 | 59.35 | 61.33 | 59.64 | 54.49 | 46.34 | 61.08 | 10.79 | 32.99 | 0.54 | 0.56 | -0.02 | 0.69 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $251.51 | 1,456,000 | -15.74% | 262.49 | 267.90 | 266.18 | 317.25 | 341.33 | 35.70 | 7.67 | 13.37 | 0.00 | 10.37 | -4.29 | -2.40 | -1.88 | 0.84 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.68 | 71,537,000 | 48.65% | 27.57 | 27.33 | 26.19 | 22.25 | 17.90 | 57.84 | 49.06 | 49.13 | 51.53 | 53.07 | 0.36 | 0.41 | -0.05 | 2.01 | ||
| RKT | ROCKET COMPANIES INC | $17.13 | 55,245,000 | 77.23% | 16.56 | 17.78 | 18.66 | 16.53 | 14.66 | 43.16 | 20.37 | 19.13 | 38.24 | 30.37 | -0.68 | -0.60 | -0.08 | 1.24 | ||
| HUM | HUMANA INC | $284.00 | 1,041,000 | -51.42% | 278.52 | 270.63 | 280.10 | 258.80 | 261.91 | 55.66 | 57.11 | 47.17 | 57.22 | 45.51 | 0.47 | 0.00 | 0.47 | 0.43 | ||
| LVS | LAS VEGAS SANDS CORP | $49.73 | 7,673,000 | -3.62% | 49.75 | 51.64 | 53.28 | 49.98 | 45.69 | 44.10 | 33.78 | 31.52 | 40.05 | 34.98 | -1.30 | -1.00 | -0.30 | 1.13 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | 145,000 | 42.16% | 43.31 | 43.47 | 44.13 | 44.42 | 42.04 | 53.07 | 64.82 | 50.76 | 100.00 | 85.90 | -0.20 | -0.27 | 0.07 | 0.23 | ||
| DD | DUPONT DE NEMOURS INC | $80.95 | 2,517,000 | -32.48% | 77.95 | 77.91 | 76.77 | 73.98 | 73.37 | 59.84 | 70.81 | 61.65 | 63.11 | 56.10 | 0.62 | 0.46 | 0.15 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.12 | 719,000 | 36.43% | 195.45 | 196.42 | 193.68 | 198.67 | 194.05 | 51.51 | 31.54 | 35.28 | 32.07 | 35.47 | 0.32 | 0.65 | -0.34 | 1.03 | ||
| VICI | VICI PROPERTIES INC | $31.21 | 4,495,000 | -36.80% | 31.15 | 31.78 | 32.49 | 32.59 | 31.87 | 40.32 | 15.61 | 15.38 | 24.59 | 21.50 | -0.47 | -0.41 | -0.06 | 0.69 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.69 | 318,000 | -34.30% | 94.44 | 95.83 | 91.24 | 95.65 | 95.52 | 54.83 | 54.14 | 41.41 | 58.61 | 37.42 | 0.57 | 0.81 | -0.24 | 0.52 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $164.98 | 1,093,000 | -62.95% | 162.80 | 166.96 | 167.28 | 161.64 | 155.46 | 48.18 | 26.67 | 21.60 | 48.90 | 32.51 | -1.87 | -1.38 | -0.49 | 1.06 | ||
| VRSK | VERISK ANALYTICS INC | $235.29 | 847,000 | -60.66% | 240.00 | 243.39 | 255.58 | 278.20 | 285.23 | 35.86 | 16.60 | 18.07 | 34.80 | 38.19 | -5.94 | -5.52 | -0.43 | 0.64 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.80 | 952,000 | 65.57% | 61.18 | 59.83 | 61.11 | 59.90 | 53.23 | 57.67 | 89.80 | 84.79 | 79.35 | 76.88 | 0.53 | 0.19 | 0.34 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.